Last Year History for THB/KRW
| THB | KRW | THB | KRW | Date |
|---|---|---|---|---|
| 1 THB = | 36.8472 KRW | 0.0271 THB = | 1 KRW | 2024-05-04 |
| 1 THB = | 36.9839 KRW | 0.027 THB = | 1 KRW | 2024-05-03 |
| 1 THB = | 37.2262 KRW | 0.0269 THB = | 1 KRW | 2024-05-02 |
| 1 THB = | 37.3046 KRW | 0.0268 THB = | 1 KRW | 2024-05-01 |
| 1 THB = | 37.2389 KRW | 0.0269 THB = | 1 KRW | 2024-04-30 |
| 1 THB = | 37.1743 KRW | 0.0269 THB = | 1 KRW | 2024-04-29 |
| 1 THB = | 37.2306 KRW | 0.0269 THB = | 1 KRW | 2024-04-28 |
| 1 THB = | 37.2306 KRW | 0.0269 THB = | 1 KRW | 2024-04-27 |
| 1 THB = | 37.2242 KRW | 0.0269 THB = | 1 KRW | 2024-04-26 |
| 1 THB = | 37.0993 KRW | 0.027 THB = | 1 KRW | 2024-04-25 |
| 1 THB = | 37.1449 KRW | 0.0269 THB = | 1 KRW | 2024-04-24 |
| 1 THB = | 37.1852 KRW | 0.0269 THB = | 1 KRW | 2024-04-23 |
| 1 THB = | 37.2725 KRW | 0.0268 THB = | 1 KRW | 2024-04-22 |
| 1 THB = | 37.3397 KRW | 0.0268 THB = | 1 KRW | 2024-04-21 |
| 1 THB = | 37.3397 KRW | 0.0268 THB = | 1 KRW | 2024-04-20 |
| 1 THB = | 37.4494 KRW | 0.0267 THB = | 1 KRW | 2024-04-19 |
| 1 THB = | 37.3927 KRW | 0.0267 THB = | 1 KRW | 2024-04-18 |
| 1 THB = | 37.5771 KRW | 0.0266 THB = | 1 KRW | 2024-04-17 |
| 1 THB = | 38.015 KRW | 0.0263 THB = | 1 KRW | 2024-04-16 |
| 1 THB = | 37.6836 KRW | 0.0265 THB = | 1 KRW | 2024-04-15 |
| 1 THB = | 37.6592 KRW | 0.0266 THB = | 1 KRW | 2024-04-14 |
| 1 THB = | 37.6592 KRW | 0.0266 THB = | 1 KRW | 2024-04-13 |
| 1 THB = | 37.866 KRW | 0.0264 THB = | 1 KRW | 2024-04-12 |
| 1 THB = | 37.4329 KRW | 0.0267 THB = | 1 KRW | 2024-04-11 |
| 1 THB = | 37.1669 KRW | 0.0269 THB = | 1 KRW | 2024-04-10 |
| 1 THB = | 37.2435 KRW | 0.0269 THB = | 1 KRW | 2024-04-09 |
| 1 THB = | 36.9524 KRW | 0.0271 THB = | 1 KRW | 2024-04-08 |
| 1 THB = | 37.0004 KRW | 0.027 THB = | 1 KRW | 2024-04-07 |
| 1 THB = | 37.0004 KRW | 0.027 THB = | 1 KRW | 2024-04-06 |
| 1 THB = | 36.8538 KRW | 0.0271 THB = | 1 KRW | 2024-04-05 |
| 1 THB = | 36.7075 KRW | 0.0272 THB = | 1 KRW | 2024-04-04 |
| 1 THB = | 36.796 KRW | 0.0272 THB = | 1 KRW | 2024-04-03 |
| 1 THB = | 36.8409 KRW | 0.0271 THB = | 1 KRW | 2024-04-02 |
| 1 THB = | 37.0242 KRW | 0.027 THB = | 1 KRW | 2024-04-01 |
| 1 THB = | 36.9122 KRW | 0.0271 THB = | 1 KRW | 2024-03-31 |
| 1 THB = | 36.9122 KRW | 0.0271 THB = | 1 KRW | 2024-03-30 |
| 1 THB = | 37.0341 KRW | 0.027 THB = | 1 KRW | 2024-03-29 |
| 1 THB = | 37.0563 KRW | 0.027 THB = | 1 KRW | 2024-03-28 |
| 1 THB = | 37.0969 KRW | 0.027 THB = | 1 KRW | 2024-03-27 |
| 1 THB = | 36.9529 KRW | 0.0271 THB = | 1 KRW | 2024-03-26 |
| 1 THB = | 36.861 KRW | 0.0271 THB = | 1 KRW | 2024-03-25 |
| 1 THB = | 37.0716 KRW | 0.027 THB = | 1 KRW | 2024-03-24 |
| 1 THB = | 37.0716 KRW | 0.027 THB = | 1 KRW | 2024-03-23 |
| 1 THB = | 36.949 KRW | 0.0271 THB = | 1 KRW | 2024-03-22 |
| 1 THB = | 36.7913 KRW | 0.0272 THB = | 1 KRW | 2024-03-21 |
| 1 THB = | 37.0734 KRW | 0.027 THB = | 1 KRW | 2024-03-20 |
| 1 THB = | 37.1302 KRW | 0.0269 THB = | 1 KRW | 2024-03-19 |
| 1 THB = | 37.0638 KRW | 0.027 THB = | 1 KRW | 2024-03-18 |
| 1 THB = | 37.1184 KRW | 0.0269 THB = | 1 KRW | 2024-03-17 |
| 1 THB = | 37.1184 KRW | 0.0269 THB = | 1 KRW | 2024-03-16 |
| 1 THB = | 37.1545 KRW | 0.0269 THB = | 1 KRW | 2024-03-15 |
| 1 THB = | 36.9679 KRW | 0.0271 THB = | 1 KRW | 2024-03-14 |
| 1 THB = | 36.8642 KRW | 0.0271 THB = | 1 KRW | 2024-03-13 |
| 1 THB = | 36.8149 KRW | 0.0272 THB = | 1 KRW | 2024-03-12 |
| 1 THB = | 36.978 KRW | 0.027 THB = | 1 KRW | 2024-03-11 |
| 1 THB = | 37.2331 KRW | 0.0269 THB = | 1 KRW | 2024-03-10 |
| 1 THB = | 37.2331 KRW | 0.0269 THB = | 1 KRW | 2024-03-09 |
| 1 THB = | 37.1629 KRW | 0.0269 THB = | 1 KRW | 2024-03-08 |
| 1 THB = | 37.3864 KRW | 0.0267 THB = | 1 KRW | 2024-03-07 |
| 1 THB = | 37.3634 KRW | 0.0268 THB = | 1 KRW | 2024-03-06 |
| 1 THB = | 37.238 KRW | 0.0269 THB = | 1 KRW | 2024-03-05 |
| 1 THB = | 37.1759 KRW | 0.0269 THB = | 1 KRW | 2024-03-04 |
| 1 THB = | 37.3405 KRW | 0.0268 THB = | 1 KRW | 2024-03-03 |
| 1 THB = | 37.3405 KRW | 0.0268 THB = | 1 KRW | 2024-03-02 |
| 1 THB = | 37.2023 KRW | 0.0269 THB = | 1 KRW | 2024-03-01 |
| 1 THB = | 37.2003 KRW | 0.0269 THB = | 1 KRW | 2024-02-29 |
| 1 THB = | 37.0586 KRW | 0.027 THB = | 1 KRW | 2024-02-28 |
| 1 THB = | 37.1409 KRW | 0.0269 THB = | 1 KRW | 2024-02-27 |
| 1 THB = | 37.1436 KRW | 0.0269 THB = | 1 KRW | 2024-02-26 |
| 1 THB = | 37.0438 KRW | 0.027 THB = | 1 KRW | 2024-02-25 |
| 1 THB = | 37.0438 KRW | 0.027 THB = | 1 KRW | 2024-02-24 |
| 1 THB = | 36.9272 KRW | 0.0271 THB = | 1 KRW | 2024-02-23 |
| 1 THB = | 36.9973 KRW | 0.027 THB = | 1 KRW | 2024-02-22 |
| 1 THB = | 37.2791 KRW | 0.0268 THB = | 1 KRW | 2024-02-21 |
| 1 THB = | 37.0293 KRW | 0.027 THB = | 1 KRW | 2024-02-20 |
| 1 THB = | 37.087 KRW | 0.027 THB = | 1 KRW | 2024-02-19 |
| 1 THB = | 37.276 KRW | 0.0268 THB = | 1 KRW | 2024-02-18 |
| 1 THB = | 37.276 KRW | 0.0268 THB = | 1 KRW | 2024-02-17 |
| 1 THB = | 37.0225 KRW | 0.027 THB = | 1 KRW | 2024-02-16 |
| 1 THB = | 36.8552 KRW | 0.0271 THB = | 1 KRW | 2024-02-15 |
| 1 THB = | 36.9067 KRW | 0.0271 THB = | 1 KRW | 2024-02-14 |
| 1 THB = | 37.2602 KRW | 0.0268 THB = | 1 KRW | 2024-02-13 |
| 1 THB = | 37.0548 KRW | 0.027 THB = | 1 KRW | 2024-02-12 |
| 1 THB = | 37.0795 KRW | 0.027 THB = | 1 KRW | 2024-02-11 |
| 1 THB = | 37.0795 KRW | 0.027 THB = | 1 KRW | 2024-02-10 |
| 1 THB = | 37.0564 KRW | 0.027 THB = | 1 KRW | 2024-02-09 |
| 1 THB = | 37.1256 KRW | 0.0269 THB = | 1 KRW | 2024-02-08 |
| 1 THB = | 37.257 KRW | 0.0268 THB = | 1 KRW | 2024-02-07 |
| 1 THB = | 37.2831 KRW | 0.0268 THB = | 1 KRW | 2024-02-06 |
| 1 THB = | 37.2575 KRW | 0.0268 THB = | 1 KRW | 2024-02-05 |
| 1 THB = | 37.78 KRW | 0.0265 THB = | 1 KRW | 2024-02-04 |
| 1 THB = | 37.78 KRW | 0.0265 THB = | 1 KRW | 2024-02-03 |
| 1 THB = | 37.5906 KRW | 0.0266 THB = | 1 KRW | 2024-02-02 |
| 1 THB = | 37.602 KRW | 0.0266 THB = | 1 KRW | 2024-02-01 |
| 1 THB = | 37.6003 KRW | 0.0266 THB = | 1 KRW | 2024-01-31 |
| 1 THB = | 37.5741 KRW | 0.0266 THB = | 1 KRW | 2024-01-30 |
| 1 THB = | 37.5851 KRW | 0.0266 THB = | 1 KRW | 2024-01-29 |
| 1 THB = | 37.5351 KRW | 0.0266 THB = | 1 KRW | 2024-01-28 |
| 1 THB = | 37.5351 KRW | 0.0266 THB = | 1 KRW | 2024-01-27 |
| 1 THB = | 37.5324 KRW | 0.0266 THB = | 1 KRW | 2024-01-26 |
| 1 THB = | 37.4336 KRW | 0.0267 THB = | 1 KRW | 2024-01-25 |
| 1 THB = | 37.3915 KRW | 0.0267 THB = | 1 KRW | 2024-01-24 |
| 1 THB = | 37.4615 KRW | 0.0267 THB = | 1 KRW | 2024-01-23 |
| 1 THB = | 37.6015 KRW | 0.0266 THB = | 1 KRW | 2024-01-22 |
| 1 THB = | 37.6257 KRW | 0.0266 THB = | 1 KRW | 2024-01-21 |
| 1 THB = | 37.6257 KRW | 0.0266 THB = | 1 KRW | 2024-01-20 |
| 1 THB = | 37.5759 KRW | 0.0266 THB = | 1 KRW | 2024-01-19 |
| 1 THB = | 37.6135 KRW | 0.0266 THB = | 1 KRW | 2024-01-18 |
| 1 THB = | 37.908 KRW | 0.0264 THB = | 1 KRW | 2024-01-17 |
| 1 THB = | 37.77 KRW | 0.0265 THB = | 1 KRW | 2024-01-16 |
| 1 THB = | 37.7928 KRW | 0.0265 THB = | 1 KRW | 2024-01-15 |
| 1 THB = | 37.5821 KRW | 0.0266 THB = | 1 KRW | 2024-01-14 |
| 1 THB = | 37.5821 KRW | 0.0266 THB = | 1 KRW | 2024-01-13 |
| 1 THB = | 37.4562 KRW | 0.0267 THB = | 1 KRW | 2024-01-12 |
| 1 THB = | 37.5553 KRW | 0.0266 THB = | 1 KRW | 2024-01-11 |
| 1 THB = | 37.6711 KRW | 0.0265 THB = | 1 KRW | 2024-01-10 |
| 1 THB = | 37.7237 KRW | 0.0265 THB = | 1 KRW | 2024-01-09 |
| 1 THB = | 37.6005 KRW | 0.0266 THB = | 1 KRW | 2024-01-08 |
| 1 THB = | 37.9211 KRW | 0.0264 THB = | 1 KRW | 2024-01-07 |
| 1 THB = | 37.9211 KRW | 0.0264 THB = | 1 KRW | 2024-01-06 |
| 1 THB = | 37.9476 KRW | 0.0264 THB = | 1 KRW | 2024-01-05 |
| 1 THB = | 37.9702 KRW | 0.0263 THB = | 1 KRW | 2024-01-04 |
| 1 THB = | 38.2424 KRW | 0.0261 THB = | 1 KRW | 2024-01-03 |
| 1 THB = | 38.3487 KRW | 0.0261 THB = | 1 KRW | 2024-01-02 |
| 1 THB = | 37.6537 KRW | 0.0266 THB = | 1 KRW | 2024-01-01 |
| 1 THB = | 37.0915 KRW | 0.027 THB = | 1 KRW | 2023-12-31 |
| 1 THB = | 37.0915 KRW | 0.027 THB = | 1 KRW | 2023-12-30 |
| 1 THB = | 37.7502 KRW | 0.0265 THB = | 1 KRW | 2023-12-29 |
| 1 THB = | 37.7005 KRW | 0.0265 THB = | 1 KRW | 2023-12-28 |
| 1 THB = | 37.6687 KRW | 0.0265 THB = | 1 KRW | 2023-12-27 |
| 1 THB = | 37.4427 KRW | 0.0267 THB = | 1 KRW | 2023-12-26 |
| 1 THB = | 37.5504 KRW | 0.0266 THB = | 1 KRW | 2023-12-25 |
| 1 THB = | 37.5388 KRW | 0.0266 THB = | 1 KRW | 2023-12-24 |
| 1 THB = | 37.5483 KRW | 0.0266 THB = | 1 KRW | 2023-12-23 |
| 1 THB = | 37.515 KRW | 0.0267 THB = | 1 KRW | 2023-12-22 |
| 1 THB = | 37.438 KRW | 0.0267 THB = | 1 KRW | 2023-12-21 |
| 1 THB = | 37.2642 KRW | 0.0268 THB = | 1 KRW | 2023-12-20 |
| 1 THB = | 37.3862 KRW | 0.0267 THB = | 1 KRW | 2023-12-19 |
| 1 THB = | 37.1247 KRW | 0.0269 THB = | 1 KRW | 2023-12-18 |
| 1 THB = | 37.2329 KRW | 0.0269 THB = | 1 KRW | 2023-12-17 |
| 1 THB = | 37.2329 KRW | 0.0269 THB = | 1 KRW | 2023-12-16 |
| 1 THB = | 37.2422 KRW | 0.0269 THB = | 1 KRW | 2023-12-15 |
| 1 THB = | 37.0206 KRW | 0.027 THB = | 1 KRW | 2023-12-14 |
| 1 THB = | 36.8931 KRW | 0.0271 THB = | 1 KRW | 2023-12-13 |
| 1 THB = | 36.7169 KRW | 0.0272 THB = | 1 KRW | 2023-12-12 |
| 1 THB = | 37.0081 KRW | 0.027 THB = | 1 KRW | 2023-12-11 |
| 1 THB = | 36.9527 KRW | 0.0271 THB = | 1 KRW | 2023-12-10 |
| 1 THB = | 36.9527 KRW | 0.0271 THB = | 1 KRW | 2023-12-09 |
| 1 THB = | 37.0788 KRW | 0.027 THB = | 1 KRW | 2023-12-08 |
| 1 THB = | 37.4838 KRW | 0.0267 THB = | 1 KRW | 2023-12-07 |
| 1 THB = | 37.459 KRW | 0.0267 THB = | 1 KRW | 2023-12-06 |
| 1 THB = | 37.2306 KRW | 0.0269 THB = | 1 KRW | 2023-12-05 |
| 1 THB = | 37.3254 KRW | 0.0268 THB = | 1 KRW | 2023-12-04 |
| 1 THB = | 37.2333 KRW | 0.0269 THB = | 1 KRW | 2023-12-03 |
| 1 THB = | 37.2333 KRW | 0.0269 THB = | 1 KRW | 2023-12-02 |
| 1 THB = | 36.9616 KRW | 0.0271 THB = | 1 KRW | 2023-12-01 |
| 1 THB = | 36.8676 KRW | 0.0271 THB = | 1 KRW | 2023-11-30 |
| 1 THB = | 37.2849 KRW | 0.0268 THB = | 1 KRW | 2023-11-29 |
| 1 THB = | 37.0883 KRW | 0.027 THB = | 1 KRW | 2023-11-28 |
| 1 THB = | 37.074 KRW | 0.027 THB = | 1 KRW | 2023-11-27 |
| 1 THB = | 36.9199 KRW | 0.0271 THB = | 1 KRW | 2023-11-26 |
| 1 THB = | 36.9199 KRW | 0.0271 THB = | 1 KRW | 2023-11-25 |
| 1 THB = | 36.8379 KRW | 0.0271 THB = | 1 KRW | 2023-11-24 |
| 1 THB = | 36.851 KRW | 0.0271 THB = | 1 KRW | 2023-11-23 |
| 1 THB = | 36.9582 KRW | 0.0271 THB = | 1 KRW | 2023-11-22 |
| 1 THB = | 36.7114 KRW | 0.0272 THB = | 1 KRW | 2023-11-21 |
| 1 THB = | 36.834 KRW | 0.0271 THB = | 1 KRW | 2023-11-20 |
| 1 THB = | 36.6256 KRW | 0.0273 THB = | 1 KRW | 2023-11-19 |
| 1 THB = | 36.6256 KRW | 0.0273 THB = | 1 KRW | 2023-11-18 |
| 1 THB = | 36.8481 KRW | 0.0271 THB = | 1 KRW | 2023-11-17 |
| 1 THB = | 36.475 KRW | 0.0274 THB = | 1 KRW | 2023-11-16 |
| 1 THB = | 36.6341 KRW | 0.0273 THB = | 1 KRW | 2023-11-15 |
| 1 THB = | 36.7605 KRW | 0.0272 THB = | 1 KRW | 2023-11-14 |
| 1 THB = | 36.7622 KRW | 0.0272 THB = | 1 KRW | 2023-11-13 |
| 1 THB = | 36.2879 KRW | 0.0276 THB = | 1 KRW | 2023-11-12 |
| 1 THB = | 36.2879 KRW | 0.0276 THB = | 1 KRW | 2023-11-11 |
| 1 THB = | 36.7268 KRW | 0.0272 THB = | 1 KRW | 2023-11-10 |
| 1 THB = | 36.8508 KRW | 0.0271 THB = | 1 KRW | 2023-11-09 |
| 1 THB = | 36.9793 KRW | 0.027 THB = | 1 KRW | 2023-11-08 |
| 1 THB = | 36.8437 KRW | 0.0271 THB = | 1 KRW | 2023-11-07 |
| 1 THB = | 36.5229 KRW | 0.0274 THB = | 1 KRW | 2023-11-06 |
| 1 THB = | 36.7826 KRW | 0.0272 THB = | 1 KRW | 2023-11-05 |
| 1 THB = | 36.7826 KRW | 0.0272 THB = | 1 KRW | 2023-11-04 |
| 1 THB = | 36.9409 KRW | 0.0271 THB = | 1 KRW | 2023-11-03 |
| 1 THB = | 37.2164 KRW | 0.0269 THB = | 1 KRW | 2023-11-02 |
| 1 THB = | 37.5141 KRW | 0.0267 THB = | 1 KRW | 2023-11-01 |
| 1 THB = | 37.5308 KRW | 0.0266 THB = | 1 KRW | 2023-10-31 |
| 1 THB = | 37.4815 KRW | 0.0267 THB = | 1 KRW | 2023-10-30 |
| 1 THB = | 37.5472 KRW | 0.0266 THB = | 1 KRW | 2023-10-29 |
| 1 THB = | 37.5472 KRW | 0.0266 THB = | 1 KRW | 2023-10-28 |
| 1 THB = | 37.4164 KRW | 0.0267 THB = | 1 KRW | 2023-10-27 |
| 1 THB = | 37.4523 KRW | 0.0267 THB = | 1 KRW | 2023-10-26 |
| 1 THB = | 37.3491 KRW | 0.0268 THB = | 1 KRW | 2023-10-25 |
| 1 THB = | 37.1113 KRW | 0.0269 THB = | 1 KRW | 2023-10-24 |
| 1 THB = | 37.1266 KRW | 0.0269 THB = | 1 KRW | 2023-10-23 |
| 1 THB = | 37.0152 KRW | 0.027 THB = | 1 KRW | 2023-10-22 |
| 1 THB = | 37.0152 KRW | 0.027 THB = | 1 KRW | 2023-10-21 |
| 1 THB = | 37.0443 KRW | 0.027 THB = | 1 KRW | 2023-10-20 |
| 1 THB = | 37.3453 KRW | 0.0268 THB = | 1 KRW | 2023-10-19 |
| 1 THB = | 37.2095 KRW | 0.0269 THB = | 1 KRW | 2023-10-18 |
| 1 THB = | 37.2282 KRW | 0.0269 THB = | 1 KRW | 2023-10-17 |
| 1 THB = | 37.322 KRW | 0.0268 THB = | 1 KRW | 2023-10-16 |
| 1 THB = | 37.271 KRW | 0.0268 THB = | 1 KRW | 2023-10-15 |
| 1 THB = | 37.271 KRW | 0.0268 THB = | 1 KRW | 2023-10-14 |
| 1 THB = | 37.088 KRW | 0.027 THB = | 1 KRW | 2023-10-13 |
| 1 THB = | 36.9203 KRW | 0.0271 THB = | 1 KRW | 2023-10-12 |
| 1 THB = | 36.7385 KRW | 0.0272 THB = | 1 KRW | 2023-10-11 |
| 1 THB = | 36.6633 KRW | 0.0273 THB = | 1 KRW | 2023-10-10 |
| 1 THB = | 36.4119 KRW | 0.0275 THB = | 1 KRW | 2023-10-09 |
| 1 THB = | 36.3924 KRW | 0.0275 THB = | 1 KRW | 2023-10-08 |
| 1 THB = | 36.3924 KRW | 0.0275 THB = | 1 KRW | 2023-10-07 |
| 1 THB = | 36.3756 KRW | 0.0275 THB = | 1 KRW | 2023-10-06 |
| 1 THB = | 36.63 KRW | 0.0273 THB = | 1 KRW | 2023-10-05 |
| 1 THB = | 36.6939 KRW | 0.0273 THB = | 1 KRW | 2023-10-04 |
| 1 THB = | 36.6369 KRW | 0.0273 THB = | 1 KRW | 2023-10-03 |
| 1 THB = | 36.6348 KRW | 0.0273 THB = | 1 KRW | 2023-10-02 |
| 1 THB = | 36.7085 KRW | 0.0272 THB = | 1 KRW | 2023-10-01 |
| 1 THB = | 36.7085 KRW | 0.0272 THB = | 1 KRW | 2023-09-30 |
| 1 THB = | 37.0581 KRW | 0.027 THB = | 1 KRW | 2023-09-29 |
| 1 THB = | 36.8628 KRW | 0.0271 THB = | 1 KRW | 2023-09-28 |
| 1 THB = | 37.0707 KRW | 0.027 THB = | 1 KRW | 2023-09-27 |
| 1 THB = | 36.8127 KRW | 0.0272 THB = | 1 KRW | 2023-09-26 |
| 1 THB = | 36.9799 KRW | 0.027 THB = | 1 KRW | 2023-09-25 |
| 1 THB = | 37.1322 KRW | 0.0269 THB = | 1 KRW | 2023-09-24 |
| 1 THB = | 37.1322 KRW | 0.0269 THB = | 1 KRW | 2023-09-23 |
| 1 THB = | 37.0984 KRW | 0.027 THB = | 1 KRW | 2023-09-22 |
| 1 THB = | 36.8196 KRW | 0.0272 THB = | 1 KRW | 2023-09-21 |
| 1 THB = | 36.5844 KRW | 0.0273 THB = | 1 KRW | 2023-09-20 |
| 1 THB = | 36.9261 KRW | 0.0271 THB = | 1 KRW | 2023-09-19 |
| 1 THB = | 37.2797 KRW | 0.0268 THB = | 1 KRW | 2023-09-18 |
| 1 THB = | 37.2566 KRW | 0.0268 THB = | 1 KRW | 2023-09-17 |
| 1 THB = | 37.2566 KRW | 0.0268 THB = | 1 KRW | 2023-09-16 |
| 1 THB = | 37.1526 KRW | 0.0269 THB = | 1 KRW | 2023-09-15 |
| 1 THB = | 37.0583 KRW | 0.027 THB = | 1 KRW | 2023-09-14 |
| 1 THB = | 37.0892 KRW | 0.027 THB = | 1 KRW | 2023-09-13 |
| 1 THB = | 37.2464 KRW | 0.0268 THB = | 1 KRW | 2023-09-12 |
| 1 THB = | 37.6664 KRW | 0.0265 THB = | 1 KRW | 2023-09-11 |
| 1 THB = | 37.3506 KRW | 0.0268 THB = | 1 KRW | 2023-09-10 |
| 1 THB = | 37.352 KRW | 0.0268 THB = | 1 KRW | 2023-09-09 |
| 1 THB = | 37.3198 KRW | 0.0268 THB = | 1 KRW | 2023-09-08 |
| 1 THB = | 37.4805 KRW | 0.0267 THB = | 1 KRW | 2023-09-07 |
| 1 THB = | 37.4402 KRW | 0.0267 THB = | 1 KRW | 2023-09-06 |
| 1 THB = | 37.2234 KRW | 0.0269 THB = | 1 KRW | 2023-09-05 |
| 1 THB = | 37.4161 KRW | 0.0267 THB = | 1 KRW | 2023-09-04 |
| 1 THB = | 37.2896 KRW | 0.0268 THB = | 1 KRW | 2023-09-03 |
| 1 THB = | 37.2896 KRW | 0.0268 THB = | 1 KRW | 2023-09-02 |
| 1 THB = | 37.7818 KRW | 0.0265 THB = | 1 KRW | 2023-09-01 |
| 1 THB = | 37.7553 KRW | 0.0265 THB = | 1 KRW | 2023-08-31 |
| 1 THB = | 37.5605 KRW | 0.0266 THB = | 1 KRW | 2023-08-30 |
| 1 THB = | 37.6385 KRW | 0.0266 THB = | 1 KRW | 2023-08-29 |
| 1 THB = | 37.5659 KRW | 0.0266 THB = | 1 KRW | 2023-08-28 |
| 1 THB = | 37.6841 KRW | 0.0265 THB = | 1 KRW | 2023-08-27 |
| 1 THB = | 37.6841 KRW | 0.0265 THB = | 1 KRW | 2023-08-26 |
| 1 THB = | 37.8285 KRW | 0.0264 THB = | 1 KRW | 2023-08-25 |
| 1 THB = | 37.9774 KRW | 0.0263 THB = | 1 KRW | 2023-08-24 |
| 1 THB = | 38.2401 KRW | 0.0262 THB = | 1 KRW | 2023-08-23 |
| 1 THB = | 38.2727 KRW | 0.0261 THB = | 1 KRW | 2023-08-22 |
| 1 THB = | 38.0298 KRW | 0.0263 THB = | 1 KRW | 2023-08-21 |
| 1 THB = | 37.6762 KRW | 0.0265 THB = | 1 KRW | 2023-08-20 |
| 1 THB = | 37.6762 KRW | 0.0265 THB = | 1 KRW | 2023-08-19 |
| 1 THB = | 37.7986 KRW | 0.0265 THB = | 1 KRW | 2023-08-18 |
| 1 THB = | 37.7977 KRW | 0.0265 THB = | 1 KRW | 2023-08-17 |
| 1 THB = | 37.6764 KRW | 0.0265 THB = | 1 KRW | 2023-08-16 |
| 1 THB = | 37.8506 KRW | 0.0264 THB = | 1 KRW | 2023-08-15 |
| 1 THB = | 37.8398 KRW | 0.0264 THB = | 1 KRW | 2023-08-14 |
| 1 THB = | 37.9408 KRW | 0.0264 THB = | 1 KRW | 2023-08-13 |
| 1 THB = | 37.9408 KRW | 0.0264 THB = | 1 KRW | 2023-08-12 |
| 1 THB = | 37.5453 KRW | 0.0266 THB = | 1 KRW | 2023-08-11 |
| 1 THB = | 37.4186 KRW | 0.0267 THB = | 1 KRW | 2023-08-10 |
| 1 THB = | 38.0143 KRW | 0.0263 THB = | 1 KRW | 2023-08-09 |
| 1 THB = | 37.4074 KRW | 0.0267 THB = | 1 KRW | 2023-08-08 |
| 1 THB = | 37.4348 KRW | 0.0267 THB = | 1 KRW | 2023-08-07 |
| 1 THB = | 37.6016 KRW | 0.0266 THB = | 1 KRW | 2023-08-06 |
| 1 THB = | 37.6016 KRW | 0.0266 THB = | 1 KRW | 2023-08-05 |
| 1 THB = | 37.3503 KRW | 0.0268 THB = | 1 KRW | 2023-08-04 |
| 1 THB = | 37.5127 KRW | 0.0267 THB = | 1 KRW | 2023-08-03 |
| 1 THB = | 37.5917 KRW | 0.0266 THB = | 1 KRW | 2023-08-02 |
| 1 THB = | 37.3148 KRW | 0.0268 THB = | 1 KRW | 2023-08-01 |
| 1 THB = | 37.1985 KRW | 0.0269 THB = | 1 KRW | 2023-07-31 |
| 1 THB = | 37.5363 KRW | 0.0266 THB = | 1 KRW | 2023-07-30 |
| 1 THB = | 37.5363 KRW | 0.0266 THB = | 1 KRW | 2023-07-29 |
| 1 THB = | 37.2192 KRW | 0.0269 THB = | 1 KRW | 2023-07-28 |
| 1 THB = | 37.325 KRW | 0.0268 THB = | 1 KRW | 2023-07-27 |
| 1 THB = | 37.2276 KRW | 0.0269 THB = | 1 KRW | 2023-07-26 |
| 1 THB = | 37.1138 KRW | 0.0269 THB = | 1 KRW | 2023-07-25 |
| 1 THB = | 37.3397 KRW | 0.0268 THB = | 1 KRW | 2023-07-24 |
| 1 THB = | 37.3885 KRW | 0.0267 THB = | 1 KRW | 2023-07-23 |
| 1 THB = | 37.3885 KRW | 0.0267 THB = | 1 KRW | 2023-07-22 |
| 1 THB = | 37.0924 KRW | 0.027 THB = | 1 KRW | 2023-07-21 |
| 1 THB = | 37.2493 KRW | 0.0268 THB = | 1 KRW | 2023-07-20 |
| 1 THB = | 37.1781 KRW | 0.0269 THB = | 1 KRW | 2023-07-19 |
| 1 THB = | 36.8702 KRW | 0.0271 THB = | 1 KRW | 2023-07-18 |
| 1 THB = | 36.6827 KRW | 0.0273 THB = | 1 KRW | 2023-07-17 |
| 1 THB = | 36.6668 KRW | 0.0273 THB = | 1 KRW | 2023-07-16 |
| 1 THB = | 36.6668 KRW | 0.0273 THB = | 1 KRW | 2023-07-15 |
| 1 THB = | 36.5894 KRW | 0.0273 THB = | 1 KRW | 2023-07-14 |
| 1 THB = | 36.829 KRW | 0.0272 THB = | 1 KRW | 2023-07-13 |
| 1 THB = | 36.9655 KRW | 0.0271 THB = | 1 KRW | 2023-07-12 |
| 1 THB = | 37.2738 KRW | 0.0268 THB = | 1 KRW | 2023-07-11 |
| 1 THB = | 36.9486 KRW | 0.0271 THB = | 1 KRW | 2023-07-10 |
| 1 THB = | 36.9546 KRW | 0.0271 THB = | 1 KRW | 2023-07-09 |
| 1 THB = | 36.9546 KRW | 0.0271 THB = | 1 KRW | 2023-07-08 |
| 1 THB = | 37.1597 KRW | 0.0269 THB = | 1 KRW | 2023-07-07 |
| 1 THB = | 37.2052 KRW | 0.0269 THB = | 1 KRW | 2023-07-06 |
| 1 THB = | 37.1113 KRW | 0.0269 THB = | 1 KRW | 2023-07-05 |
| 1 THB = | 37.2585 KRW | 0.0268 THB = | 1 KRW | 2023-07-04 |
| 1 THB = | 37.3604 KRW | 0.0268 THB = | 1 KRW | 2023-07-03 |
| 1 THB = | 37.3202 KRW | 0.0268 THB = | 1 KRW | 2023-07-02 |
| 1 THB = | 37.3202 KRW | 0.0268 THB = | 1 KRW | 2023-07-01 |
| 1 THB = | 37.2876 KRW | 0.0268 THB = | 1 KRW | 2023-06-30 |
| 1 THB = | 36.7475 KRW | 0.0272 THB = | 1 KRW | 2023-06-29 |
| 1 THB = | 36.4533 KRW | 0.0274 THB = | 1 KRW | 2023-06-28 |
| 1 THB = | 36.9593 KRW | 0.0271 THB = | 1 KRW | 2023-06-27 |
| 1 THB = | 37.1751 KRW | 0.0269 THB = | 1 KRW | 2023-06-26 |
| 1 THB = | 37.1289 KRW | 0.0269 THB = | 1 KRW | 2023-06-25 |
| 1 THB = | 36.8238 KRW | 0.0272 THB = | 1 KRW | 2023-06-23 |
| 1 THB = | 36.7256 KRW | 0.0272 THB = | 1 KRW | 2023-06-22 |
| 1 THB = | 36.9717 KRW | 0.027 THB = | 1 KRW | 2023-06-21 |
| 1 THB = | 36.8761 KRW | 0.0271 THB = | 1 KRW | 2023-06-20 |
| 1 THB = | 36.7149 KRW | 0.0272 THB = | 1 KRW | 2023-06-19 |
| 1 THB = | 36.8491 KRW | 0.0271 THB = | 1 KRW | 2023-06-18 |
| 1 THB = | 36.9536 KRW | 0.0271 THB = | 1 KRW | 2023-06-17 |
| 1 THB = | 36.7074 KRW | 0.0272 THB = | 1 KRW | 2023-06-16 |
| 1 THB = | 36.5301 KRW | 0.0274 THB = | 1 KRW | 2023-06-15 |
| 1 THB = | 36.5657 KRW | 0.0273 THB = | 1 KRW | 2023-06-14 |
| 1 THB = | 37.1455 KRW | 0.0269 THB = | 1 KRW | 2023-06-13 |
| 1 THB = | 37.2119 KRW | 0.0269 THB = | 1 KRW | 2023-06-12 |
| 1 THB = | 37.2216 KRW | 0.0269 THB = | 1 KRW | 2023-06-11 |
| 1 THB = | 37.2216 KRW | 0.0269 THB = | 1 KRW | 2023-06-10 |
| 1 THB = | 37.4323 KRW | 0.0267 THB = | 1 KRW | 2023-06-09 |
| 1 THB = | 37.6038 KRW | 0.0266 THB = | 1 KRW | 2023-06-08 |
| 1 THB = | 37.4215 KRW | 0.0267 THB = | 1 KRW | 2023-06-07 |
| 1 THB = | 37.3966 KRW | 0.0267 THB = | 1 KRW | 2023-06-06 |
| 1 THB = | 37.4421 KRW | 0.0267 THB = | 1 KRW | 2023-06-05 |
| 1 THB = | 37.5352 KRW | 0.0266 THB = | 1 KRW | 2023-06-04 |
| 1 THB = | 37.5381 KRW | 0.0266 THB = | 1 KRW | 2023-06-03 |
| 1 THB = | 38.0152 KRW | 0.0263 THB = | 1 KRW | 2023-06-02 |
| 1 THB = | 37.8823 KRW | 0.0264 THB = | 1 KRW | 2023-06-01 |
| 1 THB = | 37.9441 KRW | 0.0264 THB = | 1 KRW | 2023-05-31 |
| 1 THB = | 38.1252 KRW | 0.0262 THB = | 1 KRW | 2023-05-30 |
| 1 THB = | 38.0951 KRW | 0.0263 THB = | 1 KRW | 2023-05-29 |
| 1 THB = | 38.1058 KRW | 0.0262 THB = | 1 KRW | 2023-05-28 |
| 1 THB = | 38.1058 KRW | 0.0262 THB = | 1 KRW | 2023-05-27 |
| 1 THB = | 38.2987 KRW | 0.0261 THB = | 1 KRW | 2023-05-26 |
| 1 THB = | 38.0131 KRW | 0.0263 THB = | 1 KRW | 2023-05-25 |
| 1 THB = | 38.102 KRW | 0.0262 THB = | 1 KRW | 2023-05-24 |
| 1 THB = | 38.0875 KRW | 0.0263 THB = | 1 KRW | 2023-05-23 |
| 1 THB = | 38.6457 KRW | 0.0259 THB = | 1 KRW | 2023-05-22 |
| 1 THB = | 38.6145 KRW | 0.0259 THB = | 1 KRW | 2023-05-21 |
| 1 THB = | 38.6318 KRW | 0.0259 THB = | 1 KRW | 2023-05-20 |
| 1 THB = | 38.7655 KRW | 0.0258 THB = | 1 KRW | 2023-05-19 |
| 1 THB = | 38.9267 KRW | 0.0257 THB = | 1 KRW | 2023-05-18 |
| 1 THB = | 39.3687 KRW | 0.0254 THB = | 1 KRW | 2023-05-17 |
| 1 THB = | 39.5375 KRW | 0.0253 THB = | 1 KRW | 2023-05-16 |
| 1 THB = | 39.6138 KRW | 0.0252 THB = | 1 KRW | 2023-05-15 |
| 1 THB = | 39.5737 KRW | 0.0253 THB = | 1 KRW | 2023-05-14 |
| 1 THB = | 39.732 KRW | 0.0252 THB = | 1 KRW | 2023-05-13 |
| 1 THB = | 39.3131 KRW | 0.0254 THB = | 1 KRW | 2023-05-12 |
| 1 THB = | 39.1552 KRW | 0.0255 THB = | 1 KRW | 2023-05-11 |
| 1 THB = | 39.3702 KRW | 0.0254 THB = | 1 KRW | 2023-05-10 |
| 1 THB = | 39.0593 KRW | 0.0256 THB = | 1 KRW | 2023-05-09 |
| 1 THB = | 38.9118 KRW | 0.0257 THB = | 1 KRW | 2023-05-08 |
| 1 THB = | 39.0849 KRW | 0.0256 THB = | 1 KRW | 2023-05-07 |
| 1 THB = | 39.0849 KRW | 0.0256 THB = | 1 KRW | 2023-05-06 |
| 1 THB = | 39.1159 KRW | 0.0256 THB = | 1 KRW | 2023-05-05 |