Last Year History for THB/JPY
THB |
JPY |
THB |
JPY |
Date |
1 THB = |
4.1602 JPY |
0.2404 THB = |
1 JPY |
2024-05-03 |
1 THB = |
4.2021 JPY |
0.238 THB = |
1 JPY |
2024-05-02 |
1 THB = |
4.2509 JPY |
0.2352 THB = |
1 JPY |
2024-05-01 |
1 THB = |
4.2342 JPY |
0.2362 THB = |
1 JPY |
2024-04-30 |
1 THB = |
4.2051 JPY |
0.2378 THB = |
1 JPY |
2024-04-29 |
1 THB = |
4.2711 JPY |
0.2341 THB = |
1 JPY |
2024-04-28 |
1 THB = |
4.2711 JPY |
0.2341 THB = |
1 JPY |
2024-04-27 |
1 THB = |
4.2392 JPY |
0.2359 THB = |
1 JPY |
2024-04-26 |
1 THB = |
4.2045 JPY |
0.2378 THB = |
1 JPY |
2024-04-25 |
1 THB = |
4.185 JPY |
0.239 THB = |
1 JPY |
2024-04-24 |
1 THB = |
4.1769 JPY |
0.2394 THB = |
1 JPY |
2024-04-23 |
1 THB = |
4.1828 JPY |
0.2391 THB = |
1 JPY |
2024-04-22 |
1 THB = |
4.2006 JPY |
0.2381 THB = |
1 JPY |
2024-04-21 |
1 THB = |
4.2006 JPY |
0.2381 THB = |
1 JPY |
2024-04-20 |
1 THB = |
4.1912 JPY |
0.2386 THB = |
1 JPY |
2024-04-19 |
1 THB = |
4.2 JPY |
0.2381 THB = |
1 JPY |
2024-04-18 |
1 THB = |
4.2024 JPY |
0.238 THB = |
1 JPY |
2024-04-17 |
1 THB = |
4.2189 JPY |
0.237 THB = |
1 JPY |
2024-04-16 |
1 THB = |
4.1919 JPY |
0.2386 THB = |
1 JPY |
2024-04-15 |
1 THB = |
4.1809 JPY |
0.2392 THB = |
1 JPY |
2024-04-14 |
1 THB = |
4.1809 JPY |
0.2392 THB = |
1 JPY |
2024-04-13 |
1 THB = |
4.2051 JPY |
0.2378 THB = |
1 JPY |
2024-04-12 |
1 THB = |
4.1844 JPY |
0.239 THB = |
1 JPY |
2024-04-11 |
1 THB = |
4.1755 JPY |
0.2395 THB = |
1 JPY |
2024-04-10 |
1 THB = |
4.1764 JPY |
0.2394 THB = |
1 JPY |
2024-04-09 |
1 THB = |
4.139 JPY |
0.2416 THB = |
1 JPY |
2024-04-08 |
1 THB = |
4.1512 JPY |
0.2409 THB = |
1 JPY |
2024-04-07 |
1 THB = |
4.1512 JPY |
0.2409 THB = |
1 JPY |
2024-04-06 |
1 THB = |
4.1329 JPY |
0.242 THB = |
1 JPY |
2024-04-05 |
1 THB = |
4.1338 JPY |
0.2419 THB = |
1 JPY |
2024-04-04 |
1 THB = |
4.1352 JPY |
0.2418 THB = |
1 JPY |
2024-04-03 |
1 THB = |
4.1384 JPY |
0.2416 THB = |
1 JPY |
2024-04-02 |
1 THB = |
4.1521 JPY |
0.2408 THB = |
1 JPY |
2024-04-01 |
1 THB = |
4.1495 JPY |
0.241 THB = |
1 JPY |
2024-03-31 |
1 THB = |
4.1495 JPY |
0.241 THB = |
1 JPY |
2024-03-30 |
1 THB = |
4.1593 JPY |
0.2404 THB = |
1 JPY |
2024-03-29 |
1 THB = |
4.151 JPY |
0.2409 THB = |
1 JPY |
2024-03-28 |
1 THB = |
4.1565 JPY |
0.2406 THB = |
1 JPY |
2024-03-27 |
1 THB = |
4.1688 JPY |
0.2399 THB = |
1 JPY |
2024-03-26 |
1 THB = |
4.1571 JPY |
0.2406 THB = |
1 JPY |
2024-03-25 |
1 THB = |
4.1747 JPY |
0.2395 THB = |
1 JPY |
2024-03-24 |
1 THB = |
4.1747 JPY |
0.2395 THB = |
1 JPY |
2024-03-23 |
1 THB = |
4.1675 JPY |
0.2399 THB = |
1 JPY |
2024-03-22 |
1 THB = |
4.1897 JPY |
0.2387 THB = |
1 JPY |
2024-03-21 |
1 THB = |
4.1934 JPY |
0.2385 THB = |
1 JPY |
2024-03-20 |
1 THB = |
4.1748 JPY |
0.2395 THB = |
1 JPY |
2024-03-19 |
1 THB = |
4.1458 JPY |
0.2412 THB = |
1 JPY |
2024-03-18 |
1 THB = |
4.1586 JPY |
0.2405 THB = |
1 JPY |
2024-03-17 |
1 THB = |
4.1586 JPY |
0.2405 THB = |
1 JPY |
2024-03-16 |
1 THB = |
4.1564 JPY |
0.2406 THB = |
1 JPY |
2024-03-15 |
1 THB = |
4.1497 JPY |
0.241 THB = |
1 JPY |
2024-03-14 |
1 THB = |
4.1412 JPY |
0.2415 THB = |
1 JPY |
2024-03-13 |
1 THB = |
4.1448 JPY |
0.2413 THB = |
1 JPY |
2024-03-12 |
1 THB = |
4.1426 JPY |
0.2414 THB = |
1 JPY |
2024-03-11 |
1 THB = |
4.1579 JPY |
0.2405 THB = |
1 JPY |
2024-03-10 |
1 THB = |
4.1579 JPY |
0.2405 THB = |
1 JPY |
2024-03-09 |
1 THB = |
4.1504 JPY |
0.2409 THB = |
1 JPY |
2024-03-08 |
1 THB = |
4.1583 JPY |
0.2405 THB = |
1 JPY |
2024-03-07 |
1 THB = |
4.191 JPY |
0.2386 THB = |
1 JPY |
2024-03-06 |
1 THB = |
4.2003 JPY |
0.2381 THB = |
1 JPY |
2024-03-05 |
1 THB = |
4.1988 JPY |
0.2382 THB = |
1 JPY |
2024-03-04 |
1 THB = |
4.208 JPY |
0.2376 THB = |
1 JPY |
2024-03-03 |
1 THB = |
4.208 JPY |
0.2376 THB = |
1 JPY |
2024-03-02 |
1 THB = |
4.1882 JPY |
0.2388 THB = |
1 JPY |
2024-03-01 |
1 THB = |
4.1784 JPY |
0.2393 THB = |
1 JPY |
2024-02-29 |
1 THB = |
4.182 JPY |
0.2391 THB = |
1 JPY |
2024-02-28 |
1 THB = |
4.1943 JPY |
0.2384 THB = |
1 JPY |
2024-02-27 |
1 THB = |
4.2019 JPY |
0.238 THB = |
1 JPY |
2024-02-26 |
1 THB = |
4.1882 JPY |
0.2388 THB = |
1 JPY |
2024-02-25 |
1 THB = |
4.1882 JPY |
0.2388 THB = |
1 JPY |
2024-02-24 |
1 THB = |
4.1791 JPY |
0.2393 THB = |
1 JPY |
2024-02-23 |
1 THB = |
4.192 JPY |
0.2386 THB = |
1 JPY |
2024-02-22 |
1 THB = |
4.1901 JPY |
0.2387 THB = |
1 JPY |
2024-02-21 |
1 THB = |
4.1668 JPY |
0.24 THB = |
1 JPY |
2024-02-20 |
1 THB = |
4.1656 JPY |
0.2401 THB = |
1 JPY |
2024-02-19 |
1 THB = |
4.2022 JPY |
0.238 THB = |
1 JPY |
2024-02-18 |
1 THB = |
4.2022 JPY |
0.238 THB = |
1 JPY |
2024-02-17 |
1 THB = |
4.1727 JPY |
0.2397 THB = |
1 JPY |
2024-02-16 |
1 THB = |
4.1518 JPY |
0.2409 THB = |
1 JPY |
2024-02-15 |
1 THB = |
4.165 JPY |
0.2401 THB = |
1 JPY |
2024-02-14 |
1 THB = |
4.1871 JPY |
0.2388 THB = |
1 JPY |
2024-02-13 |
1 THB = |
4.1555 JPY |
0.2406 THB = |
1 JPY |
2024-02-12 |
1 THB = |
4.1583 JPY |
0.2405 THB = |
1 JPY |
2024-02-11 |
1 THB = |
4.1583 JPY |
0.2405 THB = |
1 JPY |
2024-02-10 |
1 THB = |
4.1572 JPY |
0.2405 THB = |
1 JPY |
2024-02-09 |
1 THB = |
4.1618 JPY |
0.2403 THB = |
1 JPY |
2024-02-08 |
1 THB = |
4.1574 JPY |
0.2405 THB = |
1 JPY |
2024-02-07 |
1 THB = |
4.1704 JPY |
0.2398 THB = |
1 JPY |
2024-02-06 |
1 THB = |
4.1497 JPY |
0.241 THB = |
1 JPY |
2024-02-05 |
1 THB = |
4.1866 JPY |
0.2389 THB = |
1 JPY |
2024-02-04 |
1 THB = |
4.1866 JPY |
0.2389 THB = |
1 JPY |
2024-02-03 |
1 THB = |
4.1626 JPY |
0.2402 THB = |
1 JPY |
2024-02-02 |
1 THB = |
4.136 JPY |
0.2418 THB = |
1 JPY |
2024-02-01 |
1 THB = |
4.1665 JPY |
0.24 THB = |
1 JPY |
2024-01-31 |
1 THB = |
4.1618 JPY |
0.2403 THB = |
1 JPY |
2024-01-30 |
1 THB = |
4.1559 JPY |
0.2406 THB = |
1 JPY |
2024-01-29 |
1 THB = |
4.1589 JPY |
0.2404 THB = |
1 JPY |
2024-01-28 |
1 THB = |
4.1589 JPY |
0.2404 THB = |
1 JPY |
2024-01-27 |
1 THB = |
4.1536 JPY |
0.2408 THB = |
1 JPY |
2024-01-26 |
1 THB = |
4.1357 JPY |
0.2418 THB = |
1 JPY |
2024-01-25 |
1 THB = |
4.134 JPY |
0.2419 THB = |
1 JPY |
2024-01-24 |
1 THB = |
4.1479 JPY |
0.2411 THB = |
1 JPY |
2024-01-23 |
1 THB = |
4.1506 JPY |
0.2409 THB = |
1 JPY |
2024-01-22 |
1 THB = |
4.1725 JPY |
0.2397 THB = |
1 JPY |
2024-01-21 |
1 THB = |
4.1725 JPY |
0.2397 THB = |
1 JPY |
2024-01-20 |
1 THB = |
4.1694 JPY |
0.2398 THB = |
1 JPY |
2024-01-19 |
1 THB = |
4.1577 JPY |
0.2405 THB = |
1 JPY |
2024-01-18 |
1 THB = |
4.1601 JPY |
0.2404 THB = |
1 JPY |
2024-01-17 |
1 THB = |
4.1426 JPY |
0.2414 THB = |
1 JPY |
2024-01-16 |
1 THB = |
4.1657 JPY |
0.2401 THB = |
1 JPY |
2024-01-15 |
1 THB = |
4.1449 JPY |
0.2413 THB = |
1 JPY |
2024-01-14 |
1 THB = |
4.1449 JPY |
0.2413 THB = |
1 JPY |
2024-01-13 |
1 THB = |
4.1424 JPY |
0.2414 THB = |
1 JPY |
2024-01-12 |
1 THB = |
4.1486 JPY |
0.241 THB = |
1 JPY |
2024-01-11 |
1 THB = |
4.1399 JPY |
0.2416 THB = |
1 JPY |
2024-01-10 |
1 THB = |
4.1183 JPY |
0.2428 THB = |
1 JPY |
2024-01-09 |
1 THB = |
4.1181 JPY |
0.2428 THB = |
1 JPY |
2024-01-08 |
1 THB = |
4.1717 JPY |
0.2397 THB = |
1 JPY |
2024-01-07 |
1 THB = |
4.1717 JPY |
0.2397 THB = |
1 JPY |
2024-01-06 |
1 THB = |
4.1809 JPY |
0.2392 THB = |
1 JPY |
2024-01-05 |
1 THB = |
4.1698 JPY |
0.2398 THB = |
1 JPY |
2024-01-04 |
1 THB = |
4.1668 JPY |
0.24 THB = |
1 JPY |
2024-01-03 |
1 THB = |
4.146 JPY |
0.2412 THB = |
1 JPY |
2024-01-02 |
1 THB = |
4.1021 JPY |
0.2438 THB = |
1 JPY |
2024-01-01 |
1 THB = |
4.0407 JPY |
0.2475 THB = |
1 JPY |
2023-12-31 |
1 THB = |
4.0407 JPY |
0.2475 THB = |
1 JPY |
2023-12-30 |
1 THB = |
4.1237 JPY |
0.2425 THB = |
1 JPY |
2023-12-29 |
1 THB = |
4.1426 JPY |
0.2414 THB = |
1 JPY |
2023-12-28 |
1 THB = |
4.1482 JPY |
0.2411 THB = |
1 JPY |
2023-12-27 |
1 THB = |
4.1175 JPY |
0.2429 THB = |
1 JPY |
2023-12-26 |
1 THB = |
4.1161 JPY |
0.2429 THB = |
1 JPY |
2023-12-25 |
1 THB = |
4.1153 JPY |
0.243 THB = |
1 JPY |
2023-12-24 |
1 THB = |
4.1149 JPY |
0.243 THB = |
1 JPY |
2023-12-23 |
1 THB = |
4.1049 JPY |
0.2436 THB = |
1 JPY |
2023-12-22 |
1 THB = |
4.0983 JPY |
0.244 THB = |
1 JPY |
2023-12-21 |
1 THB = |
4.1115 JPY |
0.2432 THB = |
1 JPY |
2023-12-20 |
1 THB = |
4.1325 JPY |
0.242 THB = |
1 JPY |
2023-12-19 |
1 THB = |
4.0753 JPY |
0.2454 THB = |
1 JPY |
2023-12-18 |
1 THB = |
4.0744 JPY |
0.2454 THB = |
1 JPY |
2023-12-17 |
1 THB = |
4.0744 JPY |
0.2454 THB = |
1 JPY |
2023-12-16 |
1 THB = |
4.0763 JPY |
0.2453 THB = |
1 JPY |
2023-12-15 |
1 THB = |
4.0423 JPY |
0.2474 THB = |
1 JPY |
2023-12-14 |
1 THB = |
4.0715 JPY |
0.2456 THB = |
1 JPY |
2023-12-13 |
1 THB = |
4.0836 JPY |
0.2449 THB = |
1 JPY |
2023-12-12 |
1 THB = |
4.0777 JPY |
0.2452 THB = |
1 JPY |
2023-12-11 |
1 THB = |
4.0626 JPY |
0.2461 THB = |
1 JPY |
2023-12-10 |
1 THB = |
4.0626 JPY |
0.2461 THB = |
1 JPY |
2023-12-09 |
1 THB = |
4.0824 JPY |
0.245 THB = |
1 JPY |
2023-12-08 |
1 THB = |
4.1152 JPY |
0.243 THB = |
1 JPY |
2023-12-07 |
1 THB = |
4.1968 JPY |
0.2383 THB = |
1 JPY |
2023-12-06 |
1 THB = |
4.1631 JPY |
0.2402 THB = |
1 JPY |
2023-12-05 |
1 THB = |
4.1948 JPY |
0.2384 THB = |
1 JPY |
2023-12-04 |
1 THB = |
4.2106 JPY |
0.2375 THB = |
1 JPY |
2023-12-03 |
1 THB = |
4.2103 JPY |
0.2375 THB = |
1 JPY |
2023-12-02 |
1 THB = |
4.1959 JPY |
0.2383 THB = |
1 JPY |
2023-12-01 |
1 THB = |
4.1711 JPY |
0.2397 THB = |
1 JPY |
2023-11-30 |
1 THB = |
4.2484 JPY |
0.2354 THB = |
1 JPY |
2023-11-29 |
1 THB = |
4.2533 JPY |
0.2351 THB = |
1 JPY |
2023-11-28 |
1 THB = |
4.2439 JPY |
0.2356 THB = |
1 JPY |
2023-11-27 |
1 THB = |
4.2233 JPY |
0.2368 THB = |
1 JPY |
2023-11-26 |
1 THB = |
4.2233 JPY |
0.2368 THB = |
1 JPY |
2023-11-25 |
1 THB = |
4.2175 JPY |
0.2371 THB = |
1 JPY |
2023-11-24 |
1 THB = |
4.2311 JPY |
0.2363 THB = |
1 JPY |
2023-11-23 |
1 THB = |
4.2277 JPY |
0.2365 THB = |
1 JPY |
2023-11-22 |
1 THB = |
4.2045 JPY |
0.2378 THB = |
1 JPY |
2023-11-21 |
1 THB = |
4.2295 JPY |
0.2364 THB = |
1 JPY |
2023-11-20 |
1 THB = |
4.2247 JPY |
0.2367 THB = |
1 JPY |
2023-11-19 |
1 THB = |
4.2247 JPY |
0.2367 THB = |
1 JPY |
2023-11-18 |
1 THB = |
4.2624 JPY |
0.2346 THB = |
1 JPY |
2023-11-17 |
1 THB = |
4.2631 JPY |
0.2346 THB = |
1 JPY |
2023-11-16 |
1 THB = |
4.2389 JPY |
0.2359 THB = |
1 JPY |
2023-11-15 |
1 THB = |
4.2045 JPY |
0.2378 THB = |
1 JPY |
2023-11-14 |
1 THB = |
4.2178 JPY |
0.2371 THB = |
1 JPY |
2023-11-13 |
1 THB = |
4.165 JPY |
0.2401 THB = |
1 JPY |
2023-11-12 |
1 THB = |
4.165 JPY |
0.2401 THB = |
1 JPY |
2023-11-11 |
1 THB = |
4.2198 JPY |
0.237 THB = |
1 JPY |
2023-11-10 |
1 THB = |
4.2452 JPY |
0.2356 THB = |
1 JPY |
2023-11-09 |
1 THB = |
4.2463 JPY |
0.2355 THB = |
1 JPY |
2023-11-08 |
1 THB = |
4.2281 JPY |
0.2365 THB = |
1 JPY |
2023-11-07 |
1 THB = |
4.217 JPY |
0.2371 THB = |
1 JPY |
2023-11-06 |
1 THB = |
4.1972 JPY |
0.2383 THB = |
1 JPY |
2023-11-05 |
1 THB = |
4.1972 JPY |
0.2383 THB = |
1 JPY |
2023-11-04 |
1 THB = |
4.2106 JPY |
0.2375 THB = |
1 JPY |
2023-11-03 |
1 THB = |
4.1917 JPY |
0.2386 THB = |
1 JPY |
2023-11-02 |
1 THB = |
4.1792 JPY |
0.2393 THB = |
1 JPY |
2023-11-01 |
1 THB = |
4.1801 JPY |
0.2392 THB = |
1 JPY |
2023-10-31 |
1 THB = |
4.1608 JPY |
0.2403 THB = |
1 JPY |
2023-10-30 |
1 THB = |
4.1432 JPY |
0.2414 THB = |
1 JPY |
2023-10-29 |
1 THB = |
4.1432 JPY |
0.2414 THB = |
1 JPY |
2023-10-28 |
1 THB = |
4.1418 JPY |
0.2414 THB = |
1 JPY |
2023-10-27 |
1 THB = |
4.1462 JPY |
0.2412 THB = |
1 JPY |
2023-10-26 |
1 THB = |
4.1417 JPY |
0.2414 THB = |
1 JPY |
2023-10-25 |
1 THB = |
4.1316 JPY |
0.242 THB = |
1 JPY |
2023-10-24 |
1 THB = |
4.1136 JPY |
0.2431 THB = |
1 JPY |
2023-10-23 |
1 THB = |
4.1078 JPY |
0.2434 THB = |
1 JPY |
2023-10-22 |
1 THB = |
4.1078 JPY |
0.2434 THB = |
1 JPY |
2023-10-21 |
1 THB = |
4.1096 JPY |
0.2433 THB = |
1 JPY |
2023-10-20 |
1 THB = |
4.1174 JPY |
0.2429 THB = |
1 JPY |
2023-10-19 |
1 THB = |
4.1218 JPY |
0.2426 THB = |
1 JPY |
2023-10-18 |
1 THB = |
4.1167 JPY |
0.2429 THB = |
1 JPY |
2023-10-17 |
1 THB = |
4.117 JPY |
0.2429 THB = |
1 JPY |
2023-10-16 |
1 THB = |
4.1197 JPY |
0.2427 THB = |
1 JPY |
2023-10-15 |
1 THB = |
4.1197 JPY |
0.2427 THB = |
1 JPY |
2023-10-14 |
1 THB = |
4.1021 JPY |
0.2438 THB = |
1 JPY |
2023-10-13 |
1 THB = |
4.1169 JPY |
0.2429 THB = |
1 JPY |
2023-10-12 |
1 THB = |
4.0754 JPY |
0.2454 THB = |
1 JPY |
2023-10-11 |
1 THB = |
4.0526 JPY |
0.2468 THB = |
1 JPY |
2023-10-10 |
1 THB = |
4.0178 JPY |
0.2489 THB = |
1 JPY |
2023-10-09 |
1 THB = |
4.0396 JPY |
0.2475 THB = |
1 JPY |
2023-10-08 |
1 THB = |
4.0396 JPY |
0.2475 THB = |
1 JPY |
2023-10-07 |
1 THB = |
4.0248 JPY |
0.2485 THB = |
1 JPY |
2023-10-06 |
1 THB = |
4.0197 JPY |
0.2488 THB = |
1 JPY |
2023-10-05 |
1 THB = |
4.0248 JPY |
0.2485 THB = |
1 JPY |
2023-10-04 |
1 THB = |
4.0459 JPY |
0.2472 THB = |
1 JPY |
2023-10-03 |
1 THB = |
4.0538 JPY |
0.2467 THB = |
1 JPY |
2023-10-02 |
1 THB = |
4.0529 JPY |
0.2467 THB = |
1 JPY |
2023-10-01 |
1 THB = |
4.0529 JPY |
0.2467 THB = |
1 JPY |
2023-09-30 |
1 THB = |
4.1022 JPY |
0.2438 THB = |
1 JPY |
2023-09-29 |
1 THB = |
4.0617 JPY |
0.2462 THB = |
1 JPY |
2023-09-28 |
1 THB = |
4.0839 JPY |
0.2449 THB = |
1 JPY |
2023-09-27 |
1 THB = |
4.0932 JPY |
0.2443 THB = |
1 JPY |
2023-09-26 |
1 THB = |
4.1142 JPY |
0.2431 THB = |
1 JPY |
2023-09-25 |
1 THB = |
4.1223 JPY |
0.2426 THB = |
1 JPY |
2023-09-24 |
1 THB = |
4.1223 JPY |
0.2426 THB = |
1 JPY |
2023-09-23 |
1 THB = |
4.099 JPY |
0.244 THB = |
1 JPY |
2023-09-22 |
1 THB = |
4.1023 JPY |
0.2438 THB = |
1 JPY |
2023-09-21 |
1 THB = |
4.0814 JPY |
0.245 THB = |
1 JPY |
2023-09-20 |
1 THB = |
4.1219 JPY |
0.2426 THB = |
1 JPY |
2023-09-19 |
1 THB = |
4.1391 JPY |
0.2416 THB = |
1 JPY |
2023-09-18 |
1 THB = |
4.1414 JPY |
0.2415 THB = |
1 JPY |
2023-09-17 |
1 THB = |
4.1414 JPY |
0.2415 THB = |
1 JPY |
2023-09-16 |
1 THB = |
4.1335 JPY |
0.2419 THB = |
1 JPY |
2023-09-15 |
1 THB = |
4.1155 JPY |
0.243 THB = |
1 JPY |
2023-09-14 |
1 THB = |
4.1259 JPY |
0.2424 THB = |
1 JPY |
2023-09-13 |
1 THB = |
4.1241 JPY |
0.2425 THB = |
1 JPY |
2023-09-12 |
1 THB = |
4.1341 JPY |
0.2419 THB = |
1 JPY |
2023-09-11 |
1 THB = |
4.1307 JPY |
0.2421 THB = |
1 JPY |
2023-09-10 |
1 THB = |
4.1307 JPY |
0.2421 THB = |
1 JPY |
2023-09-09 |
1 THB = |
4.1402 JPY |
0.2415 THB = |
1 JPY |
2023-09-08 |
1 THB = |
4.1442 JPY |
0.2413 THB = |
1 JPY |
2023-09-07 |
1 THB = |
4.1416 JPY |
0.2415 THB = |
1 JPY |
2023-09-06 |
1 THB = |
4.1554 JPY |
0.2407 THB = |
1 JPY |
2023-09-05 |
1 THB = |
4.1484 JPY |
0.2411 THB = |
1 JPY |
2023-09-04 |
1 THB = |
4.1351 JPY |
0.2418 THB = |
1 JPY |
2023-09-03 |
1 THB = |
4.1351 JPY |
0.2418 THB = |
1 JPY |
2023-09-02 |
1 THB = |
4.1483 JPY |
0.2411 THB = |
1 JPY |
2023-09-01 |
1 THB = |
4.1701 JPY |
0.2398 THB = |
1 JPY |
2023-08-31 |
1 THB = |
4.1683 JPY |
0.2399 THB = |
1 JPY |
2023-08-30 |
1 THB = |
4.1655 JPY |
0.2401 THB = |
1 JPY |
2023-08-29 |
1 THB = |
4.1562 JPY |
0.2406 THB = |
1 JPY |
2023-08-28 |
1 THB = |
4.166 JPY |
0.24 THB = |
1 JPY |
2023-08-27 |
1 THB = |
4.166 JPY |
0.24 THB = |
1 JPY |
2023-08-26 |
1 THB = |
4.1552 JPY |
0.2407 THB = |
1 JPY |
2023-08-25 |
1 THB = |
4.1588 JPY |
0.2405 THB = |
1 JPY |
2023-08-24 |
1 THB = |
4.146 JPY |
0.2412 THB = |
1 JPY |
2023-08-23 |
1 THB = |
4.1566 JPY |
0.2406 THB = |
1 JPY |
2023-08-22 |
1 THB = |
4.1369 JPY |
0.2417 THB = |
1 JPY |
2023-08-21 |
1 THB = |
4.0881 JPY |
0.2446 THB = |
1 JPY |
2023-08-20 |
1 THB = |
4.0881 JPY |
0.2446 THB = |
1 JPY |
2023-08-19 |
1 THB = |
4.1011 JPY |
0.2438 THB = |
1 JPY |
2023-08-18 |
1 THB = |
4.1197 JPY |
0.2427 THB = |
1 JPY |
2023-08-17 |
1 THB = |
4.1023 JPY |
0.2438 THB = |
1 JPY |
2023-08-16 |
1 THB = |
4.1235 JPY |
0.2425 THB = |
1 JPY |
2023-08-15 |
1 THB = |
4.1219 JPY |
0.2426 THB = |
1 JPY |
2023-08-14 |
1 THB = |
4.1318 JPY |
0.242 THB = |
1 JPY |
2023-08-13 |
1 THB = |
4.1318 JPY |
0.242 THB = |
1 JPY |
2023-08-12 |
1 THB = |
4.1213 JPY |
0.2426 THB = |
1 JPY |
2023-08-11 |
1 THB = |
4.0973 JPY |
0.2441 THB = |
1 JPY |
2023-08-10 |
1 THB = |
4.1023 JPY |
0.2438 THB = |
1 JPY |
2023-08-09 |
1 THB = |
4.0922 JPY |
0.2444 THB = |
1 JPY |
2023-08-08 |
1 THB = |
4.086 JPY |
0.2447 THB = |
1 JPY |
2023-08-07 |
1 THB = |
4.0875 JPY |
0.2447 THB = |
1 JPY |
2023-08-06 |
1 THB = |
4.0875 JPY |
0.2447 THB = |
1 JPY |
2023-08-05 |
1 THB = |
4.1018 JPY |
0.2438 THB = |
1 JPY |
2023-08-04 |
1 THB = |
4.1256 JPY |
0.2424 THB = |
1 JPY |
2023-08-03 |
1 THB = |
4.1631 JPY |
0.2402 THB = |
1 JPY |
2023-08-02 |
1 THB = |
4.1621 JPY |
0.2403 THB = |
1 JPY |
2023-08-01 |
1 THB = |
4.1566 JPY |
0.2406 THB = |
1 JPY |
2023-07-31 |
1 THB = |
4.1606 JPY |
0.2403 THB = |
1 JPY |
2023-07-30 |
1 THB = |
4.1606 JPY |
0.2403 THB = |
1 JPY |
2023-07-29 |
1 THB = |
4.0433 JPY |
0.2473 THB = |
1 JPY |
2023-07-28 |
1 THB = |
4.102 JPY |
0.2438 THB = |
1 JPY |
2023-07-27 |
1 THB = |
4.0958 JPY |
0.2442 THB = |
1 JPY |
2023-07-26 |
1 THB = |
4.0965 JPY |
0.2441 THB = |
1 JPY |
2023-07-25 |
1 THB = |
4.1002 JPY |
0.2439 THB = |
1 JPY |
2023-07-24 |
1 THB = |
4.1202 JPY |
0.2427 THB = |
1 JPY |
2023-07-23 |
1 THB = |
4.1202 JPY |
0.2427 THB = |
1 JPY |
2023-07-22 |
1 THB = |
4.0711 JPY |
0.2456 THB = |
1 JPY |
2023-07-21 |
1 THB = |
4.1015 JPY |
0.2438 THB = |
1 JPY |
2023-07-20 |
1 THB = |
4.0826 JPY |
0.2449 THB = |
1 JPY |
2023-07-19 |
1 THB = |
4.032 JPY |
0.248 THB = |
1 JPY |
2023-07-18 |
1 THB = |
4.001 JPY |
0.2499 THB = |
1 JPY |
2023-07-17 |
1 THB = |
4.0067 JPY |
0.2496 THB = |
1 JPY |
2023-07-16 |
1 THB = |
4.0064 JPY |
0.2496 THB = |
1 JPY |
2023-07-15 |
1 THB = |
3.9909 JPY |
0.2506 THB = |
1 JPY |
2023-07-14 |
1 THB = |
4.0045 JPY |
0.2497 THB = |
1 JPY |
2023-07-13 |
1 THB = |
4.0011 JPY |
0.2499 THB = |
1 JPY |
2023-07-12 |
1 THB = |
4.0321 JPY |
0.248 THB = |
1 JPY |
2023-07-11 |
1 THB = |
4.0551 JPY |
0.2466 THB = |
1 JPY |
2023-07-10 |
1 THB = |
4.044 JPY |
0.2473 THB = |
1 JPY |
2023-07-09 |
1 THB = |
4.044 JPY |
0.2473 THB = |
1 JPY |
2023-07-08 |
1 THB = |
4.0615 JPY |
0.2462 THB = |
1 JPY |
2023-07-07 |
1 THB = |
4.1129 JPY |
0.2431 THB = |
1 JPY |
2023-07-06 |
1 THB = |
4.1355 JPY |
0.2418 THB = |
1 JPY |
2023-07-05 |
1 THB = |
4.1444 JPY |
0.2413 THB = |
1 JPY |
2023-07-04 |
1 THB = |
4.1055 JPY |
0.2436 THB = |
1 JPY |
2023-07-03 |
1 THB = |
4.0914 JPY |
0.2444 THB = |
1 JPY |
2023-07-02 |
1 THB = |
4.0914 JPY |
0.2444 THB = |
1 JPY |
2023-07-01 |
1 THB = |
4.0844 JPY |
0.2448 THB = |
1 JPY |
2023-06-30 |
1 THB = |
4.0555 JPY |
0.2466 THB = |
1 JPY |
2023-06-29 |
1 THB = |
4.0435 JPY |
0.2473 THB = |
1 JPY |
2023-06-28 |
1 THB = |
4.076 JPY |
0.2453 THB = |
1 JPY |
2023-06-27 |
1 THB = |
4.0665 JPY |
0.2459 THB = |
1 JPY |
2023-06-26 |
1 THB = |
4.0768 JPY |
0.2453 THB = |
1 JPY |
2023-06-25 |
1 THB = |
4.0675 JPY |
0.2459 THB = |
1 JPY |
2023-06-23 |
1 THB = |
4.0497 JPY |
0.2469 THB = |
1 JPY |
2023-06-22 |
1 THB = |
4.078 JPY |
0.2452 THB = |
1 JPY |
2023-06-21 |
1 THB = |
4.0733 JPY |
0.2455 THB = |
1 JPY |
2023-06-20 |
1 THB = |
4.0811 JPY |
0.245 THB = |
1 JPY |
2023-06-19 |
1 THB = |
4.0924 JPY |
0.2444 THB = |
1 JPY |
2023-06-18 |
1 THB = |
4.1037 JPY |
0.2437 THB = |
1 JPY |
2023-06-17 |
1 THB = |
4.0753 JPY |
0.2454 THB = |
1 JPY |
2023-06-16 |
1 THB = |
4.0451 JPY |
0.2472 THB = |
1 JPY |
2023-06-15 |
1 THB = |
4.0348 JPY |
0.2478 THB = |
1 JPY |
2023-06-14 |
1 THB = |
4.0388 JPY |
0.2476 THB = |
1 JPY |
2023-06-13 |
1 THB = |
4.0239 JPY |
0.2485 THB = |
1 JPY |
2023-06-12 |
1 THB = |
4.0293 JPY |
0.2482 THB = |
1 JPY |
2023-06-11 |
1 THB = |
4.0293 JPY |
0.2482 THB = |
1 JPY |
2023-06-10 |
1 THB = |
4.0333 JPY |
0.2479 THB = |
1 JPY |
2023-06-09 |
1 THB = |
4.0175 JPY |
0.2489 THB = |
1 JPY |
2023-06-08 |
1 THB = |
4.0114 JPY |
0.2493 THB = |
1 JPY |
2023-06-07 |
1 THB = |
3.9984 JPY |
0.2501 THB = |
1 JPY |
2023-06-06 |
1 THB = |
4.021 JPY |
0.2487 THB = |
1 JPY |
2023-06-05 |
1 THB = |
4.0222 JPY |
0.2486 THB = |
1 JPY |
2023-06-04 |
1 THB = |
4.0216 JPY |
0.2487 THB = |
1 JPY |
2023-06-03 |
1 THB = |
4.0175 JPY |
0.2489 THB = |
1 JPY |
2023-06-02 |
1 THB = |
4.01 JPY |
0.2494 THB = |
1 JPY |
2023-06-01 |
1 THB = |
4.0211 JPY |
0.2487 THB = |
1 JPY |
2023-05-31 |
1 THB = |
4.0451 JPY |
0.2472 THB = |
1 JPY |
2023-05-30 |
1 THB = |
4.0551 JPY |
0.2466 THB = |
1 JPY |
2023-05-29 |
1 THB = |
4.0499 JPY |
0.2469 THB = |
1 JPY |
2023-05-28 |
1 THB = |
4.0499 JPY |
0.2469 THB = |
1 JPY |
2023-05-27 |
1 THB = |
4.0293 JPY |
0.2482 THB = |
1 JPY |
2023-05-26 |
1 THB = |
4.0173 JPY |
0.2489 THB = |
1 JPY |
2023-05-25 |
1 THB = |
4.0036 JPY |
0.2498 THB = |
1 JPY |
2023-05-24 |
1 THB = |
4.0231 JPY |
0.2486 THB = |
1 JPY |
2023-05-23 |
1 THB = |
4.0155 JPY |
0.249 THB = |
1 JPY |
2023-05-22 |
1 THB = |
4.0201 JPY |
0.2488 THB = |
1 JPY |
2023-05-21 |
1 THB = |
4.0219 JPY |
0.2486 THB = |
1 JPY |
2023-05-20 |
1 THB = |
4.0275 JPY |
0.2483 THB = |
1 JPY |
2023-05-19 |
1 THB = |
4.0169 JPY |
0.249 THB = |
1 JPY |
2023-05-18 |
1 THB = |
4.0023 JPY |
0.2499 THB = |
1 JPY |
2023-05-17 |
1 THB = |
4.0287 JPY |
0.2482 THB = |
1 JPY |
2023-05-16 |
1 THB = |
4.0078 JPY |
0.2495 THB = |
1 JPY |
2023-05-15 |
1 THB = |
4.0013 JPY |
0.2499 THB = |
1 JPY |
2023-05-14 |
1 THB = |
4.0173 JPY |
0.2489 THB = |
1 JPY |
2023-05-13 |
1 THB = |
3.9755 JPY |
0.2515 THB = |
1 JPY |
2023-05-12 |
1 THB = |
3.9861 JPY |
0.2509 THB = |
1 JPY |
2023-05-11 |
1 THB = |
4.017 JPY |
0.2489 THB = |
1 JPY |
2023-05-10 |
1 THB = |
3.9939 JPY |
0.2504 THB = |
1 JPY |
2023-05-09 |
1 THB = |
3.9918 JPY |
0.2505 THB = |
1 JPY |
2023-05-08 |
1 THB = |
3.9986 JPY |
0.2501 THB = |
1 JPY |
2023-05-07 |
1 THB = |
3.9986 JPY |
0.2501 THB = |
1 JPY |
2023-05-06 |
1 THB = |
3.9711 JPY |
0.2518 THB = |
1 JPY |
2023-05-05 |
1 THB = |
3.9736 JPY |
0.2517 THB = |
1 JPY |
2023-05-04 |