Last Year History for THB/HNL
THB |
HNL |
THB |
HNL |
Date |
1 THB = |
0.6694 HNL |
1.4939 THB = |
1 HNL |
2024-05-04 |
1 THB = |
0.673 HNL |
1.4859 THB = |
1 HNL |
2024-05-03 |
1 THB = |
0.666 HNL |
1.5014 THB = |
1 HNL |
2024-05-02 |
1 THB = |
0.6693 HNL |
1.494 THB = |
1 HNL |
2024-05-01 |
1 THB = |
0.6665 HNL |
1.5003 THB = |
1 HNL |
2024-04-30 |
1 THB = |
0.6676 HNL |
1.4979 THB = |
1 HNL |
2024-04-29 |
1 THB = |
0.6688 HNL |
1.4953 THB = |
1 HNL |
2024-04-28 |
1 THB = |
0.6688 HNL |
1.4953 THB = |
1 HNL |
2024-04-27 |
1 THB = |
0.6678 HNL |
1.4974 THB = |
1 HNL |
2024-04-26 |
1 THB = |
0.6659 HNL |
1.5017 THB = |
1 HNL |
2024-04-25 |
1 THB = |
0.6633 HNL |
1.5076 THB = |
1 HNL |
2024-04-24 |
1 THB = |
0.6654 HNL |
1.5028 THB = |
1 HNL |
2024-04-23 |
1 THB = |
0.6668 HNL |
1.4997 THB = |
1 HNL |
2024-04-22 |
1 THB = |
0.6692 HNL |
1.4943 THB = |
1 HNL |
2024-04-21 |
1 THB = |
0.6692 HNL |
1.4943 THB = |
1 HNL |
2024-04-20 |
1 THB = |
0.6721 HNL |
1.4878 THB = |
1 HNL |
2024-04-19 |
1 THB = |
0.6696 HNL |
1.4935 THB = |
1 HNL |
2024-04-18 |
1 THB = |
0.6714 HNL |
1.4895 THB = |
1 HNL |
2024-04-17 |
1 THB = |
0.6764 HNL |
1.4785 THB = |
1 HNL |
2024-04-16 |
1 THB = |
0.6723 HNL |
1.4874 THB = |
1 HNL |
2024-04-15 |
1 THB = |
0.6718 HNL |
1.4886 THB = |
1 HNL |
2024-04-14 |
1 THB = |
0.6788 HNL |
1.4732 THB = |
1 HNL |
2024-04-13 |
1 THB = |
0.6773 HNL |
1.4764 THB = |
1 HNL |
2024-04-12 |
1 THB = |
0.682 HNL |
1.4663 THB = |
1 HNL |
2024-04-11 |
1 THB = |
0.6794 HNL |
1.4719 THB = |
1 HNL |
2024-04-10 |
1 THB = |
0.6773 HNL |
1.4765 THB = |
1 HNL |
2024-04-09 |
1 THB = |
0.6731 HNL |
1.4856 THB = |
1 HNL |
2024-04-08 |
1 THB = |
0.6749 HNL |
1.4816 THB = |
1 HNL |
2024-04-07 |
1 THB = |
0.6749 HNL |
1.4816 THB = |
1 HNL |
2024-04-06 |
1 THB = |
0.6748 HNL |
1.4818 THB = |
1 HNL |
2024-04-05 |
1 THB = |
0.6756 HNL |
1.4801 THB = |
1 HNL |
2024-04-04 |
1 THB = |
0.6712 HNL |
1.4898 THB = |
1 HNL |
2024-04-03 |
1 THB = |
0.6761 HNL |
1.479 THB = |
1 HNL |
2024-04-02 |
1 THB = |
0.6767 HNL |
1.4777 THB = |
1 HNL |
2024-04-01 |
1 THB = |
0.6759 HNL |
1.4795 THB = |
1 HNL |
2024-03-31 |
1 THB = |
0.6759 HNL |
1.4795 THB = |
1 HNL |
2024-03-30 |
1 THB = |
0.679 HNL |
1.4729 THB = |
1 HNL |
2024-03-29 |
1 THB = |
0.6767 HNL |
1.4778 THB = |
1 HNL |
2024-03-28 |
1 THB = |
0.6795 HNL |
1.4716 THB = |
1 HNL |
2024-03-27 |
1 THB = |
0.6796 HNL |
1.4714 THB = |
1 HNL |
2024-03-26 |
1 THB = |
0.6776 HNL |
1.4757 THB = |
1 HNL |
2024-03-25 |
1 THB = |
0.6777 HNL |
1.4755 THB = |
1 HNL |
2024-03-24 |
1 THB = |
0.6777 HNL |
1.4755 THB = |
1 HNL |
2024-03-23 |
1 THB = |
0.6824 HNL |
1.4653 THB = |
1 HNL |
2024-03-22 |
1 THB = |
0.6791 HNL |
1.4726 THB = |
1 HNL |
2024-03-21 |
1 THB = |
0.6818 HNL |
1.4667 THB = |
1 HNL |
2024-03-20 |
1 THB = |
0.6863 HNL |
1.457 THB = |
1 HNL |
2024-03-19 |
1 THB = |
0.6864 HNL |
1.4568 THB = |
1 HNL |
2024-03-18 |
1 THB = |
0.6892 HNL |
1.4509 THB = |
1 HNL |
2024-03-17 |
1 THB = |
0.6892 HNL |
1.4509 THB = |
1 HNL |
2024-03-16 |
1 THB = |
0.6922 HNL |
1.4446 THB = |
1 HNL |
2024-03-15 |
1 THB = |
0.693 HNL |
1.443 THB = |
1 HNL |
2024-03-14 |
1 THB = |
0.6917 HNL |
1.4458 THB = |
1 HNL |
2024-03-13 |
1 THB = |
0.6948 HNL |
1.4394 THB = |
1 HNL |
2024-03-12 |
1 THB = |
0.6974 HNL |
1.4339 THB = |
1 HNL |
2024-03-11 |
1 THB = |
0.6975 HNL |
1.4337 THB = |
1 HNL |
2024-03-10 |
1 THB = |
0.6975 HNL |
1.4337 THB = |
1 HNL |
2024-03-09 |
1 THB = |
0.6969 HNL |
1.4349 THB = |
1 HNL |
2024-03-08 |
1 THB = |
0.6931 HNL |
1.4428 THB = |
1 HNL |
2024-03-07 |
1 THB = |
0.6916 HNL |
1.446 THB = |
1 HNL |
2024-03-06 |
1 THB = |
0.69 HNL |
1.4492 THB = |
1 HNL |
2024-03-05 |
1 THB = |
0.688 HNL |
1.4535 THB = |
1 HNL |
2024-03-04 |
1 THB = |
0.6901 HNL |
1.4491 THB = |
1 HNL |
2024-03-03 |
1 THB = |
0.6901 HNL |
1.4491 THB = |
1 HNL |
2024-03-02 |
1 THB = |
0.6888 HNL |
1.4519 THB = |
1 HNL |
2024-03-01 |
1 THB = |
0.6866 HNL |
1.4566 THB = |
1 HNL |
2024-02-29 |
1 THB = |
0.6865 HNL |
1.4566 THB = |
1 HNL |
2024-02-28 |
1 THB = |
0.6893 HNL |
1.4507 THB = |
1 HNL |
2024-02-27 |
1 THB = |
0.6894 HNL |
1.4505 THB = |
1 HNL |
2024-02-26 |
1 THB = |
0.6866 HNL |
1.4565 THB = |
1 HNL |
2024-02-25 |
1 THB = |
0.6866 HNL |
1.4565 THB = |
1 HNL |
2024-02-24 |
1 THB = |
0.6864 HNL |
1.4569 THB = |
1 HNL |
2024-02-23 |
1 THB = |
0.6874 HNL |
1.4547 THB = |
1 HNL |
2024-02-22 |
1 THB = |
0.6886 HNL |
1.4522 THB = |
1 HNL |
2024-02-21 |
1 THB = |
0.6857 HNL |
1.4583 THB = |
1 HNL |
2024-02-20 |
1 THB = |
0.6853 HNL |
1.4592 THB = |
1 HNL |
2024-02-19 |
1 THB = |
0.6904 HNL |
1.4484 THB = |
1 HNL |
2024-02-18 |
1 THB = |
0.6884 HNL |
1.4526 THB = |
1 HNL |
2024-02-17 |
1 THB = |
0.6835 HNL |
1.4631 THB = |
1 HNL |
2024-02-16 |
1 THB = |
0.6815 HNL |
1.4673 THB = |
1 HNL |
2024-02-15 |
1 THB = |
0.6873 HNL |
1.455 THB = |
1 HNL |
2024-02-14 |
1 THB = |
0.6912 HNL |
1.4468 THB = |
1 HNL |
2024-02-13 |
1 THB = |
0.6867 HNL |
1.4563 THB = |
1 HNL |
2024-02-12 |
1 THB = |
0.6865 HNL |
1.4567 THB = |
1 HNL |
2024-02-11 |
1 THB = |
0.6865 HNL |
1.4567 THB = |
1 HNL |
2024-02-10 |
1 THB = |
0.686 HNL |
1.4577 THB = |
1 HNL |
2024-02-09 |
1 THB = |
0.6882 HNL |
1.4531 THB = |
1 HNL |
2024-02-08 |
1 THB = |
0.6909 HNL |
1.4473 THB = |
1 HNL |
2024-02-07 |
1 THB = |
0.6922 HNL |
1.4447 THB = |
1 HNL |
2024-02-06 |
1 THB = |
0.6964 HNL |
1.436 THB = |
1 HNL |
2024-02-05 |
1 THB = |
0.701 HNL |
1.4266 THB = |
1 HNL |
2024-02-04 |
1 THB = |
0.701 HNL |
1.4266 THB = |
1 HNL |
2024-02-03 |
1 THB = |
0.6962 HNL |
1.4363 THB = |
1 HNL |
2024-02-02 |
1 THB = |
0.6967 HNL |
1.4354 THB = |
1 HNL |
2024-02-01 |
1 THB = |
0.6959 HNL |
1.437 THB = |
1 HNL |
2024-01-31 |
1 THB = |
0.6962 HNL |
1.4363 THB = |
1 HNL |
2024-01-30 |
1 THB = |
0.6952 HNL |
1.4384 THB = |
1 HNL |
2024-01-29 |
1 THB = |
0.6928 HNL |
1.4435 THB = |
1 HNL |
2024-01-28 |
1 THB = |
0.6928 HNL |
1.4435 THB = |
1 HNL |
2024-01-27 |
1 THB = |
0.6969 HNL |
1.4348 THB = |
1 HNL |
2024-01-26 |
1 THB = |
0.6919 HNL |
1.4453 THB = |
1 HNL |
2024-01-25 |
1 THB = |
0.6917 HNL |
1.4456 THB = |
1 HNL |
2024-01-24 |
1 THB = |
0.6903 HNL |
1.4487 THB = |
1 HNL |
2024-01-23 |
1 THB = |
0.6905 HNL |
1.4482 THB = |
1 HNL |
2024-01-22 |
1 THB = |
0.6927 HNL |
1.4436 THB = |
1 HNL |
2024-01-21 |
1 THB = |
0.696 HNL |
1.4368 THB = |
1 HNL |
2024-01-20 |
1 THB = |
0.6963 HNL |
1.4361 THB = |
1 HNL |
2024-01-19 |
1 THB = |
0.6922 HNL |
1.4446 THB = |
1 HNL |
2024-01-18 |
1 THB = |
0.6953 HNL |
1.4383 THB = |
1 HNL |
2024-01-17 |
1 THB = |
0.6977 HNL |
1.4333 THB = |
1 HNL |
2024-01-16 |
1 THB = |
0.7054 HNL |
1.4176 THB = |
1 HNL |
2024-01-15 |
1 THB = |
0.7046 HNL |
1.4193 THB = |
1 HNL |
2024-01-14 |
1 THB = |
0.7046 HNL |
1.4193 THB = |
1 HNL |
2024-01-13 |
1 THB = |
0.7035 HNL |
1.4214 THB = |
1 HNL |
2024-01-12 |
1 THB = |
0.7015 HNL |
1.4256 THB = |
1 HNL |
2024-01-11 |
1 THB = |
0.7044 HNL |
1.4196 THB = |
1 HNL |
2024-01-10 |
1 THB = |
0.7039 HNL |
1.4207 THB = |
1 HNL |
2024-01-09 |
1 THB = |
0.7022 HNL |
1.4241 THB = |
1 HNL |
2024-01-08 |
1 THB = |
0.7087 HNL |
1.4111 THB = |
1 HNL |
2024-01-07 |
1 THB = |
0.7087 HNL |
1.4111 THB = |
1 HNL |
2024-01-06 |
1 THB = |
0.7124 HNL |
1.4038 THB = |
1 HNL |
2024-01-05 |
1 THB = |
0.7157 HNL |
1.3973 THB = |
1 HNL |
2024-01-04 |
1 THB = |
0.7212 HNL |
1.3866 THB = |
1 HNL |
2024-01-03 |
1 THB = |
0.7246 HNL |
1.3802 THB = |
1 HNL |
2024-01-02 |
1 THB = |
0.7197 HNL |
1.3895 THB = |
1 HNL |
2024-01-01 |
1 THB = |
0.7083 HNL |
1.4118 THB = |
1 HNL |
2023-12-31 |
1 THB = |
0.707 HNL |
1.4144 THB = |
1 HNL |
2023-12-30 |
1 THB = |
0.7207 HNL |
1.3876 THB = |
1 HNL |
2023-12-29 |
1 THB = |
0.7188 HNL |
1.3913 THB = |
1 HNL |
2023-12-28 |
1 THB = |
0.7197 HNL |
1.3895 THB = |
1 HNL |
2023-12-27 |
1 THB = |
0.7149 HNL |
1.3989 THB = |
1 HNL |
2023-12-26 |
1 THB = |
0.7144 HNL |
1.3997 THB = |
1 HNL |
2023-12-25 |
1 THB = |
0.7127 HNL |
1.403 THB = |
1 HNL |
2023-12-24 |
1 THB = |
0.7127 HNL |
1.403 THB = |
1 HNL |
2023-12-23 |
1 THB = |
0.7113 HNL |
1.4058 THB = |
1 HNL |
2023-12-22 |
1 THB = |
0.7058 HNL |
1.4168 THB = |
1 HNL |
2023-12-21 |
1 THB = |
0.7037 HNL |
1.421 THB = |
1 HNL |
2023-12-20 |
1 THB = |
0.7067 HNL |
1.415 THB = |
1 HNL |
2023-12-19 |
1 THB = |
0.7086 HNL |
1.4113 THB = |
1 HNL |
2023-12-18 |
1 THB = |
0.7108 HNL |
1.4069 THB = |
1 HNL |
2023-12-17 |
1 THB = |
0.7108 HNL |
1.4069 THB = |
1 HNL |
2023-12-16 |
1 THB = |
0.7045 HNL |
1.4195 THB = |
1 HNL |
2023-12-15 |
1 THB = |
0.6969 HNL |
1.435 THB = |
1 HNL |
2023-12-14 |
1 THB = |
0.6896 HNL |
1.4502 THB = |
1 HNL |
2023-12-13 |
1 THB = |
0.6918 HNL |
1.4456 THB = |
1 HNL |
2023-12-12 |
1 THB = |
0.6922 HNL |
1.4447 THB = |
1 HNL |
2023-12-11 |
1 THB = |
0.6923 HNL |
1.4445 THB = |
1 HNL |
2023-12-10 |
1 THB = |
0.6923 HNL |
1.4445 THB = |
1 HNL |
2023-12-09 |
1 THB = |
0.6968 HNL |
1.4351 THB = |
1 HNL |
2023-12-08 |
1 THB = |
0.7018 HNL |
1.4249 THB = |
1 HNL |
2023-12-07 |
1 THB = |
0.7045 HNL |
1.4194 THB = |
1 HNL |
2023-12-06 |
1 THB = |
0.7004 HNL |
1.4277 THB = |
1 HNL |
2023-12-05 |
1 THB = |
0.7079 HNL |
1.4127 THB = |
1 HNL |
2023-12-04 |
1 THB = |
0.7079 HNL |
1.4127 THB = |
1 HNL |
2023-12-03 |
1 THB = |
0.7084 HNL |
1.4115 THB = |
1 HNL |
2023-12-02 |
1 THB = |
0.7009 HNL |
1.4267 THB = |
1 HNL |
2023-12-01 |
1 THB = |
0.7011 HNL |
1.4263 THB = |
1 HNL |
2023-11-30 |
1 THB = |
0.7102 HNL |
1.408 THB = |
1 HNL |
2023-11-29 |
1 THB = |
0.7084 HNL |
1.4117 THB = |
1 HNL |
2023-11-28 |
1 THB = |
0.7012 HNL |
1.4262 THB = |
1 HNL |
2023-11-27 |
1 THB = |
0.6954 HNL |
1.4381 THB = |
1 HNL |
2023-11-26 |
1 THB = |
0.6994 HNL |
1.4299 THB = |
1 HNL |
2023-11-25 |
1 THB = |
0.6971 HNL |
1.4345 THB = |
1 HNL |
2023-11-24 |
1 THB = |
0.7005 HNL |
1.4275 THB = |
1 HNL |
2023-11-23 |
1 THB = |
0.7027 HNL |
1.423 THB = |
1 HNL |
2023-11-22 |
1 THB = |
0.6991 HNL |
1.4305 THB = |
1 HNL |
2023-11-21 |
1 THB = |
0.7016 HNL |
1.4254 THB = |
1 HNL |
2023-11-20 |
1 THB = |
0.6944 HNL |
1.4401 THB = |
1 HNL |
2023-11-19 |
1 THB = |
0.6944 HNL |
1.4401 THB = |
1 HNL |
2023-11-18 |
1 THB = |
0.7053 HNL |
1.4179 THB = |
1 HNL |
2023-11-17 |
1 THB = |
0.6979 HNL |
1.4329 THB = |
1 HNL |
2023-11-16 |
1 THB = |
0.6862 HNL |
1.4574 THB = |
1 HNL |
2023-11-15 |
1 THB = |
0.684 HNL |
1.462 THB = |
1 HNL |
2023-11-14 |
1 THB = |
0.6862 HNL |
1.4574 THB = |
1 HNL |
2023-11-13 |
1 THB = |
0.6766 HNL |
1.478 THB = |
1 HNL |
2023-11-12 |
1 THB = |
0.6766 HNL |
1.478 THB = |
1 HNL |
2023-11-11 |
1 THB = |
0.6895 HNL |
1.4503 THB = |
1 HNL |
2023-11-10 |
1 THB = |
0.6916 HNL |
1.446 THB = |
1 HNL |
2023-11-09 |
1 THB = |
0.6944 HNL |
1.4401 THB = |
1 HNL |
2023-11-08 |
1 THB = |
0.6972 HNL |
1.4344 THB = |
1 HNL |
2023-11-07 |
1 THB = |
0.6906 HNL |
1.4479 THB = |
1 HNL |
2023-11-06 |
1 THB = |
0.6883 HNL |
1.4529 THB = |
1 HNL |
2023-11-05 |
1 THB = |
0.6883 HNL |
1.4529 THB = |
1 HNL |
2023-11-04 |
1 THB = |
0.6925 HNL |
1.4441 THB = |
1 HNL |
2023-11-03 |
1 THB = |
0.6839 HNL |
1.4622 THB = |
1 HNL |
2023-11-02 |
1 THB = |
0.6832 HNL |
1.4636 THB = |
1 HNL |
2023-11-01 |
1 THB = |
0.6849 HNL |
1.4602 THB = |
1 HNL |
2023-10-31 |
1 THB = |
0.6861 HNL |
1.4575 THB = |
1 HNL |
2023-10-30 |
1 THB = |
0.6821 HNL |
1.4661 THB = |
1 HNL |
2023-10-29 |
1 THB = |
0.6821 HNL |
1.4661 THB = |
1 HNL |
2023-10-28 |
1 THB = |
0.6804 HNL |
1.4697 THB = |
1 HNL |
2023-10-27 |
1 THB = |
0.6819 HNL |
1.4666 THB = |
1 HNL |
2023-10-26 |
1 THB = |
0.6838 HNL |
1.4625 THB = |
1 HNL |
2023-10-25 |
1 THB = |
0.6764 HNL |
1.4785 THB = |
1 HNL |
2023-10-24 |
1 THB = |
0.6768 HNL |
1.4775 THB = |
1 HNL |
2023-10-23 |
1 THB = |
0.6753 HNL |
1.4808 THB = |
1 HNL |
2023-10-22 |
1 THB = |
0.6753 HNL |
1.4808 THB = |
1 HNL |
2023-10-21 |
1 THB = |
0.6742 HNL |
1.4833 THB = |
1 HNL |
2023-10-20 |
1 THB = |
0.6792 HNL |
1.4723 THB = |
1 HNL |
2023-10-19 |
1 THB = |
0.6786 HNL |
1.4736 THB = |
1 HNL |
2023-10-18 |
1 THB = |
0.677 HNL |
1.477 THB = |
1 HNL |
2023-10-17 |
1 THB = |
0.6794 HNL |
1.4718 THB = |
1 HNL |
2023-10-16 |
1 THB = |
0.6798 HNL |
1.471 THB = |
1 HNL |
2023-10-15 |
1 THB = |
0.6798 HNL |
1.471 THB = |
1 HNL |
2023-10-14 |
1 THB = |
0.6813 HNL |
1.4678 THB = |
1 HNL |
2023-10-13 |
1 THB = |
0.6795 HNL |
1.4716 THB = |
1 HNL |
2023-10-12 |
1 THB = |
0.6749 HNL |
1.4818 THB = |
1 HNL |
2023-10-11 |
1 THB = |
0.6684 HNL |
1.4962 THB = |
1 HNL |
2023-10-10 |
1 THB = |
0.6634 HNL |
1.5074 THB = |
1 HNL |
2023-10-09 |
1 THB = |
0.6647 HNL |
1.5045 THB = |
1 HNL |
2023-10-08 |
1 THB = |
0.6647 HNL |
1.5045 THB = |
1 HNL |
2023-10-07 |
1 THB = |
0.6646 HNL |
1.5047 THB = |
1 HNL |
2023-10-06 |
1 THB = |
0.6665 HNL |
1.5005 THB = |
1 HNL |
2023-10-05 |
1 THB = |
0.6656 HNL |
1.5023 THB = |
1 HNL |
2023-10-04 |
1 THB = |
0.6701 HNL |
1.4923 THB = |
1 HNL |
2023-10-03 |
1 THB = |
0.6707 HNL |
1.4911 THB = |
1 HNL |
2023-10-02 |
1 THB = |
0.6706 HNL |
1.4912 THB = |
1 HNL |
2023-10-01 |
1 THB = |
0.6706 HNL |
1.4912 THB = |
1 HNL |
2023-09-30 |
1 THB = |
0.6757 HNL |
1.4799 THB = |
1 HNL |
2023-09-29 |
1 THB = |
0.6735 HNL |
1.4849 THB = |
1 HNL |
2023-09-28 |
1 THB = |
0.6773 HNL |
1.4765 THB = |
1 HNL |
2023-09-27 |
1 THB = |
0.6812 HNL |
1.4679 THB = |
1 HNL |
2023-09-26 |
1 THB = |
0.6811 HNL |
1.4681 THB = |
1 HNL |
2023-09-25 |
1 THB = |
0.6828 HNL |
1.4647 THB = |
1 HNL |
2023-09-24 |
1 THB = |
0.6828 HNL |
1.4647 THB = |
1 HNL |
2023-09-23 |
1 THB = |
0.682 HNL |
1.4663 THB = |
1 HNL |
2023-09-22 |
1 THB = |
0.686 HNL |
1.4576 THB = |
1 HNL |
2023-09-21 |
1 THB = |
0.6807 HNL |
1.4691 THB = |
1 HNL |
2023-09-20 |
1 THB = |
0.6864 HNL |
1.4568 THB = |
1 HNL |
2023-09-19 |
1 THB = |
0.69 HNL |
1.4494 THB = |
1 HNL |
2023-09-18 |
1 THB = |
0.6894 HNL |
1.4505 THB = |
1 HNL |
2023-09-17 |
1 THB = |
0.6894 HNL |
1.4505 THB = |
1 HNL |
2023-09-16 |
1 THB = |
0.6954 HNL |
1.438 THB = |
1 HNL |
2023-09-15 |
1 THB = |
0.6881 HNL |
1.4532 THB = |
1 HNL |
2023-09-14 |
1 THB = |
0.6869 HNL |
1.4558 THB = |
1 HNL |
2023-09-13 |
1 THB = |
0.6913 HNL |
1.4465 THB = |
1 HNL |
2023-09-12 |
1 THB = |
0.6935 HNL |
1.442 THB = |
1 HNL |
2023-09-11 |
1 THB = |
0.6877 HNL |
1.4542 THB = |
1 HNL |
2023-09-10 |
1 THB = |
0.6974 HNL |
1.4339 THB = |
1 HNL |
2023-09-09 |
1 THB = |
0.692 HNL |
1.4452 THB = |
1 HNL |
2023-09-08 |
1 THB = |
0.6929 HNL |
1.4433 THB = |
1 HNL |
2023-09-07 |
1 THB = |
0.7021 HNL |
1.4243 THB = |
1 HNL |
2023-09-06 |
1 THB = |
0.696 HNL |
1.4368 THB = |
1 HNL |
2023-09-05 |
1 THB = |
0.7032 HNL |
1.422 THB = |
1 HNL |
2023-09-04 |
1 THB = |
0.6996 HNL |
1.4294 THB = |
1 HNL |
2023-09-03 |
1 THB = |
0.6996 HNL |
1.4294 THB = |
1 HNL |
2023-09-02 |
1 THB = |
0.7048 HNL |
1.4189 THB = |
1 HNL |
2023-09-01 |
1 THB = |
0.7005 HNL |
1.4276 THB = |
1 HNL |
2023-08-31 |
1 THB = |
0.6972 HNL |
1.4343 THB = |
1 HNL |
2023-08-30 |
1 THB = |
0.6991 HNL |
1.4305 THB = |
1 HNL |
2023-08-29 |
1 THB = |
0.6982 HNL |
1.4323 THB = |
1 HNL |
2023-08-28 |
1 THB = |
0.7008 HNL |
1.4269 THB = |
1 HNL |
2023-08-27 |
1 THB = |
0.7008 HNL |
1.4269 THB = |
1 HNL |
2023-08-26 |
1 THB = |
0.7043 HNL |
1.4199 THB = |
1 HNL |
2023-08-25 |
1 THB = |
0.713 HNL |
1.4024 THB = |
1 HNL |
2023-08-24 |
1 THB = |
0.7045 HNL |
1.4194 THB = |
1 HNL |
2023-08-23 |
1 THB = |
0.7026 HNL |
1.4232 THB = |
1 HNL |
2023-08-22 |
1 THB = |
0.6972 HNL |
1.4343 THB = |
1 HNL |
2023-08-21 |
1 THB = |
0.69 HNL |
1.4492 THB = |
1 HNL |
2023-08-20 |
1 THB = |
0.6919 HNL |
1.4453 THB = |
1 HNL |
2023-08-19 |
1 THB = |
0.6945 HNL |
1.4399 THB = |
1 HNL |
2023-08-18 |
1 THB = |
0.6963 HNL |
1.4362 THB = |
1 HNL |
2023-08-17 |
1 THB = |
0.6968 HNL |
1.4352 THB = |
1 HNL |
2023-08-16 |
1 THB = |
0.6995 HNL |
1.4297 THB = |
1 HNL |
2023-08-15 |
1 THB = |
0.7031 HNL |
1.4222 THB = |
1 HNL |
2023-08-14 |
1 THB = |
0.7032 HNL |
1.422 THB = |
1 HNL |
2023-08-13 |
1 THB = |
0.7032 HNL |
1.422 THB = |
1 HNL |
2023-08-12 |
1 THB = |
0.7035 HNL |
1.4214 THB = |
1 HNL |
2023-08-11 |
1 THB = |
0.7009 HNL |
1.4267 THB = |
1 HNL |
2023-08-10 |
1 THB = |
0.7039 HNL |
1.4207 THB = |
1 HNL |
2023-08-09 |
1 THB = |
0.7024 HNL |
1.4237 THB = |
1 HNL |
2023-08-08 |
1 THB = |
0.7018 HNL |
1.425 THB = |
1 HNL |
2023-08-07 |
1 THB = |
0.7038 HNL |
1.4208 THB = |
1 HNL |
2023-08-06 |
1 THB = |
0.7038 HNL |
1.4208 THB = |
1 HNL |
2023-08-05 |
1 THB = |
0.7054 HNL |
1.4175 THB = |
1 HNL |
2023-08-04 |
1 THB = |
0.7126 HNL |
1.4033 THB = |
1 HNL |
2023-08-03 |
1 THB = |
0.7178 HNL |
1.3932 THB = |
1 HNL |
2023-08-02 |
1 THB = |
0.7215 HNL |
1.386 THB = |
1 HNL |
2023-08-01 |
1 THB = |
0.718 HNL |
1.3927 THB = |
1 HNL |
2023-07-31 |
1 THB = |
0.7226 HNL |
1.3839 THB = |
1 HNL |
2023-07-30 |
1 THB = |
0.7226 HNL |
1.3839 THB = |
1 HNL |
2023-07-29 |
1 THB = |
0.7246 HNL |
1.38 THB = |
1 HNL |
2023-07-28 |
1 THB = |
0.7219 HNL |
1.3852 THB = |
1 HNL |
2023-07-27 |
1 THB = |
0.7185 HNL |
1.3917 THB = |
1 HNL |
2023-07-26 |
1 THB = |
0.7149 HNL |
1.3989 THB = |
1 HNL |
2023-07-25 |
1 THB = |
0.7175 HNL |
1.3936 THB = |
1 HNL |
2023-07-24 |
1 THB = |
0.7149 HNL |
1.3989 THB = |
1 HNL |
2023-07-23 |
1 THB = |
0.7149 HNL |
1.3989 THB = |
1 HNL |
2023-07-22 |
1 THB = |
0.7189 HNL |
1.391 THB = |
1 HNL |
2023-07-21 |
1 THB = |
0.7242 HNL |
1.3808 THB = |
1 HNL |
2023-07-20 |
1 THB = |
0.7251 HNL |
1.3791 THB = |
1 HNL |
2023-07-19 |
1 THB = |
0.7175 HNL |
1.3938 THB = |
1 HNL |
2023-07-18 |
1 THB = |
0.711 HNL |
1.4065 THB = |
1 HNL |
2023-07-17 |
1 THB = |
0.7092 HNL |
1.41 THB = |
1 HNL |
2023-07-16 |
1 THB = |
0.7092 HNL |
1.41 THB = |
1 HNL |
2023-07-15 |
1 THB = |
0.7075 HNL |
1.4134 THB = |
1 HNL |
2023-07-14 |
1 THB = |
0.7041 HNL |
1.4203 THB = |
1 HNL |
2023-07-13 |
1 THB = |
0.704 HNL |
1.4204 THB = |
1 HNL |
2023-07-12 |
1 THB = |
0.7036 HNL |
1.4212 THB = |
1 HNL |
2023-07-11 |
1 THB = |
0.696 HNL |
1.4367 THB = |
1 HNL |
2023-07-10 |
1 THB = |
0.6952 HNL |
1.4385 THB = |
1 HNL |
2023-07-09 |
1 THB = |
0.6952 HNL |
1.4385 THB = |
1 HNL |
2023-07-08 |
1 THB = |
0.6973 HNL |
1.4341 THB = |
1 HNL |
2023-07-07 |
1 THB = |
0.7055 HNL |
1.4175 THB = |
1 HNL |
2023-07-06 |
1 THB = |
0.7084 HNL |
1.4117 THB = |
1 HNL |
2023-07-05 |
1 THB = |
0.7045 HNL |
1.4195 THB = |
1 HNL |
2023-07-04 |
1 THB = |
0.6956 HNL |
1.4376 THB = |
1 HNL |
2023-07-03 |
1 THB = |
0.7009 HNL |
1.4268 THB = |
1 HNL |
2023-07-02 |
1 THB = |
0.7009 HNL |
1.4268 THB = |
1 HNL |
2023-07-01 |
1 THB = |
0.6977 HNL |
1.4333 THB = |
1 HNL |
2023-06-30 |
1 THB = |
0.6939 HNL |
1.4412 THB = |
1 HNL |
2023-06-29 |
1 THB = |
0.691 HNL |
1.4472 THB = |
1 HNL |
2023-06-28 |
1 THB = |
0.6977 HNL |
1.4333 THB = |
1 HNL |
2023-06-27 |
1 THB = |
0.6972 HNL |
1.4343 THB = |
1 HNL |
2023-06-26 |
1 THB = |
0.6941 HNL |
1.4407 THB = |
1 HNL |
2023-06-25 |
1 THB = |
0.7024 HNL |
1.4237 THB = |
1 HNL |
2023-06-23 |
1 THB = |
0.698 HNL |
1.4327 THB = |
1 HNL |
2023-06-22 |
1 THB = |
0.7072 HNL |
1.4141 THB = |
1 HNL |
2023-06-21 |
1 THB = |
0.7086 HNL |
1.4113 THB = |
1 HNL |
2023-06-20 |
1 THB = |
0.7082 HNL |
1.4119 THB = |
1 HNL |
2023-06-19 |
1 THB = |
0.7089 HNL |
1.4106 THB = |
1 HNL |
2023-06-18 |
1 THB = |
0.7152 HNL |
1.3982 THB = |
1 HNL |
2023-06-17 |
1 THB = |
0.7052 HNL |
1.4181 THB = |
1 HNL |
2023-06-16 |
1 THB = |
0.7012 HNL |
1.4261 THB = |
1 HNL |
2023-06-15 |
1 THB = |
0.7075 HNL |
1.4134 THB = |
1 HNL |
2023-06-14 |
1 THB = |
0.7132 HNL |
1.4022 THB = |
1 HNL |
2023-06-13 |
1 THB = |
0.7122 HNL |
1.4041 THB = |
1 HNL |
2023-06-12 |
1 THB = |
0.711 HNL |
1.4064 THB = |
1 HNL |
2023-06-11 |
1 THB = |
0.711 HNL |
1.4064 THB = |
1 HNL |
2023-06-10 |
1 THB = |
0.7137 HNL |
1.4011 THB = |
1 HNL |
2023-06-09 |
1 THB = |
0.7073 HNL |
1.4138 THB = |
1 HNL |
2023-06-08 |
1 THB = |
0.7083 HNL |
1.4118 THB = |
1 HNL |
2023-06-07 |
1 THB = |
0.7053 HNL |
1.4179 THB = |
1 HNL |
2023-06-06 |
1 THB = |
0.7095 HNL |
1.4094 THB = |
1 HNL |
2023-06-05 |
1 THB = |
0.7091 HNL |
1.4102 THB = |
1 HNL |
2023-06-04 |
1 THB = |
0.7104 HNL |
1.4077 THB = |
1 HNL |
2023-06-03 |
1 THB = |
0.7082 HNL |
1.412 THB = |
1 HNL |
2023-06-02 |
1 THB = |
0.7047 HNL |
1.419 THB = |
1 HNL |
2023-06-01 |
1 THB = |
0.7064 HNL |
1.4157 THB = |
1 HNL |
2023-05-31 |
1 THB = |
0.7079 HNL |
1.4127 THB = |
1 HNL |
2023-05-30 |
1 THB = |
0.7089 HNL |
1.4106 THB = |
1 HNL |
2023-05-29 |
1 THB = |
0.7103 HNL |
1.4078 THB = |
1 HNL |
2023-05-28 |
1 THB = |
0.7103 HNL |
1.4078 THB = |
1 HNL |
2023-05-27 |
1 THB = |
0.7099 HNL |
1.4086 THB = |
1 HNL |
2023-05-26 |
1 THB = |
0.7115 HNL |
1.4054 THB = |
1 HNL |
2023-05-25 |
1 THB = |
0.7126 HNL |
1.4033 THB = |
1 HNL |
2023-05-24 |
1 THB = |
0.7157 HNL |
1.3972 THB = |
1 HNL |
2023-05-23 |
1 THB = |
0.7149 HNL |
1.3989 THB = |
1 HNL |
2023-05-22 |
1 THB = |
0.7143 HNL |
1.4 THB = |
1 HNL |
2023-05-21 |
1 THB = |
0.7186 HNL |
1.3916 THB = |
1 HNL |
2023-05-20 |
1 THB = |
0.7161 HNL |
1.3964 THB = |
1 HNL |
2023-05-19 |
1 THB = |
0.7201 HNL |
1.3887 THB = |
1 HNL |
2023-05-18 |
1 THB = |
0.7237 HNL |
1.3818 THB = |
1 HNL |
2023-05-17 |
1 THB = |
0.73 HNL |
1.37 THB = |
1 HNL |
2023-05-16 |
1 THB = |
0.7229 HNL |
1.3834 THB = |
1 HNL |
2023-05-15 |
1 THB = |
0.7222 HNL |
1.3847 THB = |
1 HNL |
2023-05-14 |
1 THB = |
0.7304 HNL |
1.3691 THB = |
1 HNL |
2023-05-13 |
1 THB = |
0.7295 HNL |
1.3709 THB = |
1 HNL |
2023-05-12 |
1 THB = |
0.7328 HNL |
1.3647 THB = |
1 HNL |
2023-05-11 |
1 THB = |
0.7319 HNL |
1.3663 THB = |
1 HNL |
2023-05-10 |
1 THB = |
0.7291 HNL |
1.3715 THB = |
1 HNL |
2023-05-09 |
1 THB = |
0.7281 HNL |
1.3735 THB = |
1 HNL |
2023-05-08 |
1 THB = |
0.7313 HNL |
1.3674 THB = |
1 HNL |
2023-05-07 |
1 THB = |
0.7313 HNL |
1.3674 THB = |
1 HNL |
2023-05-06 |
1 THB = |
0.7304 HNL |
1.3691 THB = |
1 HNL |
2023-05-05 |