Last Year History for THB/BWP
| THB | BWP | THB | BWP | Date |
|---|---|---|---|---|
| 1 THB = | 0.3728 BWP | 2.6824 THB = | 1 BWP | 2024-04-28 |
| 1 THB = | 0.3728 BWP | 2.6824 THB = | 1 BWP | 2024-04-27 |
| 1 THB = | 0.3733 BWP | 2.6786 THB = | 1 BWP | 2024-04-26 |
| 1 THB = | 0.3741 BWP | 2.6728 THB = | 1 BWP | 2024-04-25 |
| 1 THB = | 0.3733 BWP | 2.6792 THB = | 1 BWP | 2024-04-24 |
| 1 THB = | 0.3734 BWP | 2.6784 THB = | 1 BWP | 2024-04-23 |
| 1 THB = | 0.3751 BWP | 2.6657 THB = | 1 BWP | 2024-04-22 |
| 1 THB = | 0.3765 BWP | 2.6561 THB = | 1 BWP | 2024-04-21 |
| 1 THB = | 0.3765 BWP | 2.6561 THB = | 1 BWP | 2024-04-20 |
| 1 THB = | 0.376 BWP | 2.6593 THB = | 1 BWP | 2024-04-19 |
| 1 THB = | 0.3748 BWP | 2.6678 THB = | 1 BWP | 2024-04-18 |
| 1 THB = | 0.3759 BWP | 2.6605 THB = | 1 BWP | 2024-04-17 |
| 1 THB = | 0.3779 BWP | 2.6463 THB = | 1 BWP | 2024-04-16 |
| 1 THB = | 0.3738 BWP | 2.6749 THB = | 1 BWP | 2024-04-15 |
| 1 THB = | 0.3735 BWP | 2.6771 THB = | 1 BWP | 2024-04-14 |
| 1 THB = | 0.3742 BWP | 2.6721 THB = | 1 BWP | 2024-04-13 |
| 1 THB = | 0.3764 BWP | 2.6567 THB = | 1 BWP | 2024-04-12 |
| 1 THB = | 0.3754 BWP | 2.6638 THB = | 1 BWP | 2024-04-11 |
| 1 THB = | 0.3732 BWP | 2.6794 THB = | 1 BWP | 2024-04-10 |
| 1 THB = | 0.3733 BWP | 2.6788 THB = | 1 BWP | 2024-04-09 |
| 1 THB = | 0.371 BWP | 2.6951 THB = | 1 BWP | 2024-04-08 |
| 1 THB = | 0.372 BWP | 2.6879 THB = | 1 BWP | 2024-04-07 |
| 1 THB = | 0.372 BWP | 2.6879 THB = | 1 BWP | 2024-04-06 |
| 1 THB = | 0.3717 BWP | 2.6902 THB = | 1 BWP | 2024-04-05 |
| 1 THB = | 0.3708 BWP | 2.6965 THB = | 1 BWP | 2024-04-04 |
| 1 THB = | 0.3722 BWP | 2.6865 THB = | 1 BWP | 2024-04-03 |
| 1 THB = | 0.3749 BWP | 2.6674 THB = | 1 BWP | 2024-04-02 |
| 1 THB = | 0.3769 BWP | 2.6536 THB = | 1 BWP | 2024-04-01 |
| 1 THB = | 0.3764 BWP | 2.6569 THB = | 1 BWP | 2024-03-31 |
| 1 THB = | 0.3764 BWP | 2.6569 THB = | 1 BWP | 2024-03-30 |
| 1 THB = | 0.3788 BWP | 2.6396 THB = | 1 BWP | 2024-03-29 |
| 1 THB = | 0.3758 BWP | 2.6613 THB = | 1 BWP | 2024-03-28 |
| 1 THB = | 0.3771 BWP | 2.652 THB = | 1 BWP | 2024-03-27 |
| 1 THB = | 0.3779 BWP | 2.6464 THB = | 1 BWP | 2024-03-26 |
| 1 THB = | 0.3775 BWP | 2.649 THB = | 1 BWP | 2024-03-25 |
| 1 THB = | 0.3776 BWP | 2.6486 THB = | 1 BWP | 2024-03-24 |
| 1 THB = | 0.3776 BWP | 2.6486 THB = | 1 BWP | 2024-03-23 |
| 1 THB = | 0.3768 BWP | 2.654 THB = | 1 BWP | 2024-03-22 |
| 1 THB = | 0.3767 BWP | 2.6545 THB = | 1 BWP | 2024-03-21 |
| 1 THB = | 0.3787 BWP | 2.6403 THB = | 1 BWP | 2024-03-20 |
| 1 THB = | 0.3794 BWP | 2.6356 THB = | 1 BWP | 2024-03-19 |
| 1 THB = | 0.3777 BWP | 2.6479 THB = | 1 BWP | 2024-03-18 |
| 1 THB = | 0.3792 BWP | 2.6371 THB = | 1 BWP | 2024-03-17 |
| 1 THB = | 0.3792 BWP | 2.6371 THB = | 1 BWP | 2024-03-16 |
| 1 THB = | 0.3812 BWP | 2.6234 THB = | 1 BWP | 2024-03-15 |
| 1 THB = | 0.3805 BWP | 2.6281 THB = | 1 BWP | 2024-03-14 |
| 1 THB = | 0.379 BWP | 2.6386 THB = | 1 BWP | 2024-03-13 |
| 1 THB = | 0.3815 BWP | 2.6214 THB = | 1 BWP | 2024-03-12 |
| 1 THB = | 0.3832 BWP | 2.6096 THB = | 1 BWP | 2024-03-11 |
| 1 THB = | 0.3832 BWP | 2.6093 THB = | 1 BWP | 2024-03-10 |
| 1 THB = | 0.3832 BWP | 2.6093 THB = | 1 BWP | 2024-03-09 |
| 1 THB = | 0.3825 BWP | 2.6143 THB = | 1 BWP | 2024-03-08 |
| 1 THB = | 0.3834 BWP | 2.6082 THB = | 1 BWP | 2024-03-07 |
| 1 THB = | 0.3836 BWP | 2.6069 THB = | 1 BWP | 2024-03-06 |
| 1 THB = | 0.3838 BWP | 2.6056 THB = | 1 BWP | 2024-03-05 |
| 1 THB = | 0.3837 BWP | 2.606 THB = | 1 BWP | 2024-03-04 |
| 1 THB = | 0.3849 BWP | 2.5981 THB = | 1 BWP | 2024-03-03 |
| 1 THB = | 0.3849 BWP | 2.5981 THB = | 1 BWP | 2024-03-02 |
| 1 THB = | 0.3847 BWP | 2.5995 THB = | 1 BWP | 2024-03-01 |
| 1 THB = | 0.3837 BWP | 2.606 THB = | 1 BWP | 2024-02-29 |
| 1 THB = | 0.3824 BWP | 2.6148 THB = | 1 BWP | 2024-02-28 |
| 1 THB = | 0.3851 BWP | 2.597 THB = | 1 BWP | 2024-02-27 |
| 1 THB = | 0.3854 BWP | 2.5947 THB = | 1 BWP | 2024-02-26 |
| 1 THB = | 0.3838 BWP | 2.6055 THB = | 1 BWP | 2024-02-25 |
| 1 THB = | 0.3838 BWP | 2.6055 THB = | 1 BWP | 2024-02-24 |
| 1 THB = | 0.3808 BWP | 2.6258 THB = | 1 BWP | 2024-02-23 |
| 1 THB = | 0.3812 BWP | 2.6233 THB = | 1 BWP | 2024-02-22 |
| 1 THB = | 0.3825 BWP | 2.6147 THB = | 1 BWP | 2024-02-21 |
| 1 THB = | 0.3803 BWP | 2.6294 THB = | 1 BWP | 2024-02-20 |
| 1 THB = | 0.3801 BWP | 2.6308 THB = | 1 BWP | 2024-02-19 |
| 1 THB = | 0.383 BWP | 2.6112 THB = | 1 BWP | 2024-02-18 |
| 1 THB = | 0.3831 BWP | 2.6105 THB = | 1 BWP | 2024-02-17 |
| 1 THB = | 0.3804 BWP | 2.6285 THB = | 1 BWP | 2024-02-16 |
| 1 THB = | 0.3806 BWP | 2.6271 THB = | 1 BWP | 2024-02-15 |
| 1 THB = | 0.3802 BWP | 2.6303 THB = | 1 BWP | 2024-02-14 |
| 1 THB = | 0.3845 BWP | 2.6009 THB = | 1 BWP | 2024-02-13 |
| 1 THB = | 0.382 BWP | 2.6178 THB = | 1 BWP | 2024-02-12 |
| 1 THB = | 0.3819 BWP | 2.6185 THB = | 1 BWP | 2024-02-11 |
| 1 THB = | 0.3819 BWP | 2.6185 THB = | 1 BWP | 2024-02-10 |
| 1 THB = | 0.3811 BWP | 2.624 THB = | 1 BWP | 2024-02-09 |
| 1 THB = | 0.3813 BWP | 2.6225 THB = | 1 BWP | 2024-02-08 |
| 1 THB = | 0.3836 BWP | 2.6069 THB = | 1 BWP | 2024-02-07 |
| 1 THB = | 0.3843 BWP | 2.6019 THB = | 1 BWP | 2024-02-06 |
| 1 THB = | 0.3823 BWP | 2.616 THB = | 1 BWP | 2024-02-05 |
| 1 THB = | 0.3848 BWP | 2.5989 THB = | 1 BWP | 2024-02-04 |
| 1 THB = | 0.3848 BWP | 2.5989 THB = | 1 BWP | 2024-02-03 |
| 1 THB = | 0.384 BWP | 2.6041 THB = | 1 BWP | 2024-02-02 |
| 1 THB = | 0.3843 BWP | 2.6022 THB = | 1 BWP | 2024-02-01 |
| 1 THB = | 0.3846 BWP | 2.5999 THB = | 1 BWP | 2024-01-31 |
| 1 THB = | 0.3841 BWP | 2.6037 THB = | 1 BWP | 2024-01-30 |
| 1 THB = | 0.3833 BWP | 2.609 THB = | 1 BWP | 2024-01-29 |
| 1 THB = | 0.3819 BWP | 2.6182 THB = | 1 BWP | 2024-01-28 |
| 1 THB = | 0.3819 BWP | 2.6182 THB = | 1 BWP | 2024-01-27 |
| 1 THB = | 0.3848 BWP | 2.599 THB = | 1 BWP | 2024-01-26 |
| 1 THB = | 0.3817 BWP | 2.6196 THB = | 1 BWP | 2024-01-25 |
| 1 THB = | 0.3848 BWP | 2.5988 THB = | 1 BWP | 2024-01-24 |
| 1 THB = | 0.384 BWP | 2.6043 THB = | 1 BWP | 2024-01-23 |
| 1 THB = | 0.3828 BWP | 2.6121 THB = | 1 BWP | 2024-01-22 |
| 1 THB = | 0.3841 BWP | 2.6037 THB = | 1 BWP | 2024-01-21 |
| 1 THB = | 0.3853 BWP | 2.5954 THB = | 1 BWP | 2024-01-20 |
| 1 THB = | 0.3848 BWP | 2.5984 THB = | 1 BWP | 2024-01-19 |
| 1 THB = | 0.3838 BWP | 2.6056 THB = | 1 BWP | 2024-01-18 |
| 1 THB = | 0.3846 BWP | 2.5998 THB = | 1 BWP | 2024-01-17 |
| 1 THB = | 0.3828 BWP | 2.6121 THB = | 1 BWP | 2024-01-16 |
| 1 THB = | 0.3874 BWP | 2.5815 THB = | 1 BWP | 2024-01-15 |
| 1 THB = | 0.3869 BWP | 2.5846 THB = | 1 BWP | 2024-01-14 |
| 1 THB = | 0.3869 BWP | 2.5846 THB = | 1 BWP | 2024-01-13 |
| 1 THB = | 0.385 BWP | 2.5975 THB = | 1 BWP | 2024-01-12 |
| 1 THB = | 0.3844 BWP | 2.6016 THB = | 1 BWP | 2024-01-11 |
| 1 THB = | 0.3867 BWP | 2.5857 THB = | 1 BWP | 2024-01-10 |
| 1 THB = | 0.3865 BWP | 2.5874 THB = | 1 BWP | 2024-01-09 |
| 1 THB = | 0.3865 BWP | 2.5876 THB = | 1 BWP | 2024-01-08 |
| 1 THB = | 0.39 BWP | 2.5638 THB = | 1 BWP | 2024-01-07 |
| 1 THB = | 0.39 BWP | 2.5638 THB = | 1 BWP | 2024-01-06 |
| 1 THB = | 0.3895 BWP | 2.5673 THB = | 1 BWP | 2024-01-05 |
| 1 THB = | 0.3936 BWP | 2.5406 THB = | 1 BWP | 2024-01-04 |
| 1 THB = | 0.3905 BWP | 2.5606 THB = | 1 BWP | 2024-01-03 |
| 1 THB = | 0.3936 BWP | 2.5404 THB = | 1 BWP | 2024-01-02 |
| 1 THB = | 0.391 BWP | 2.5575 THB = | 1 BWP | 2024-01-01 |
| 1 THB = | 0.3848 BWP | 2.5987 THB = | 1 BWP | 2023-12-31 |
| 1 THB = | 0.3841 BWP | 2.6034 THB = | 1 BWP | 2023-12-30 |
| 1 THB = | 0.3918 BWP | 2.5522 THB = | 1 BWP | 2023-12-29 |
| 1 THB = | 0.391 BWP | 2.5575 THB = | 1 BWP | 2023-12-28 |
| 1 THB = | 0.3905 BWP | 2.561 THB = | 1 BWP | 2023-12-27 |
| 1 THB = | 0.3885 BWP | 2.5743 THB = | 1 BWP | 2023-12-26 |
| 1 THB = | 0.3882 BWP | 2.5758 THB = | 1 BWP | 2023-12-25 |
| 1 THB = | 0.3873 BWP | 2.5819 THB = | 1 BWP | 2023-12-24 |
| 1 THB = | 0.3873 BWP | 2.5819 THB = | 1 BWP | 2023-12-23 |
| 1 THB = | 0.3857 BWP | 2.5924 THB = | 1 BWP | 2023-12-22 |
| 1 THB = | 0.3836 BWP | 2.6068 THB = | 1 BWP | 2023-12-21 |
| 1 THB = | 0.384 BWP | 2.6042 THB = | 1 BWP | 2023-12-20 |
| 1 THB = | 0.384 BWP | 2.6038 THB = | 1 BWP | 2023-12-19 |
| 1 THB = | 0.3829 BWP | 2.6118 THB = | 1 BWP | 2023-12-18 |
| 1 THB = | 0.3841 BWP | 2.6037 THB = | 1 BWP | 2023-12-17 |
| 1 THB = | 0.3841 BWP | 2.6037 THB = | 1 BWP | 2023-12-16 |
| 1 THB = | 0.3842 BWP | 2.6025 THB = | 1 BWP | 2023-12-15 |
| 1 THB = | 0.3871 BWP | 2.5835 THB = | 1 BWP | 2023-12-14 |
| 1 THB = | 0.3815 BWP | 2.6213 THB = | 1 BWP | 2023-12-13 |
| 1 THB = | 0.3843 BWP | 2.6024 THB = | 1 BWP | 2023-12-12 |
| 1 THB = | 0.3823 BWP | 2.6154 THB = | 1 BWP | 2023-12-11 |
| 1 THB = | 0.3824 BWP | 2.6151 THB = | 1 BWP | 2023-12-10 |
| 1 THB = | 0.3824 BWP | 2.6151 THB = | 1 BWP | 2023-12-09 |
| 1 THB = | 0.3836 BWP | 2.6069 THB = | 1 BWP | 2023-12-08 |
| 1 THB = | 0.3885 BWP | 2.5739 THB = | 1 BWP | 2023-12-07 |
| 1 THB = | 0.389 BWP | 2.571 THB = | 1 BWP | 2023-12-06 |
| 1 THB = | 0.3846 BWP | 2.5998 THB = | 1 BWP | 2023-12-05 |
| 1 THB = | 0.3882 BWP | 2.5762 THB = | 1 BWP | 2023-12-04 |
| 1 THB = | 0.3882 BWP | 2.5763 THB = | 1 BWP | 2023-12-03 |
| 1 THB = | 0.3882 BWP | 2.5762 THB = | 1 BWP | 2023-12-02 |
| 1 THB = | 0.3856 BWP | 2.5935 THB = | 1 BWP | 2023-12-01 |
| 1 THB = | 0.3819 BWP | 2.6186 THB = | 1 BWP | 2023-11-30 |
| 1 THB = | 0.3883 BWP | 2.5752 THB = | 1 BWP | 2023-11-29 |
| 1 THB = | 0.3866 BWP | 2.5868 THB = | 1 BWP | 2023-11-28 |
| 1 THB = | 0.3861 BWP | 2.59 THB = | 1 BWP | 2023-11-27 |
| 1 THB = | 0.3829 BWP | 2.6116 THB = | 1 BWP | 2023-11-26 |
| 1 THB = | 0.3839 BWP | 2.6047 THB = | 1 BWP | 2023-11-25 |
| 1 THB = | 0.3828 BWP | 2.6121 THB = | 1 BWP | 2023-11-24 |
| 1 THB = | 0.3839 BWP | 2.605 THB = | 1 BWP | 2023-11-23 |
| 1 THB = | 0.382 BWP | 2.6178 THB = | 1 BWP | 2023-11-22 |
| 1 THB = | 0.3804 BWP | 2.6285 THB = | 1 BWP | 2023-11-21 |
| 1 THB = | 0.381 BWP | 2.6246 THB = | 1 BWP | 2023-11-20 |
| 1 THB = | 0.3771 BWP | 2.6516 THB = | 1 BWP | 2023-11-19 |
| 1 THB = | 0.3771 BWP | 2.6516 THB = | 1 BWP | 2023-11-18 |
| 1 THB = | 0.3835 BWP | 2.6076 THB = | 1 BWP | 2023-11-17 |
| 1 THB = | 0.3779 BWP | 2.6459 THB = | 1 BWP | 2023-11-16 |
| 1 THB = | 0.3784 BWP | 2.6424 THB = | 1 BWP | 2023-11-15 |
| 1 THB = | 0.3775 BWP | 2.6491 THB = | 1 BWP | 2023-11-14 |
| 1 THB = | 0.3787 BWP | 2.6407 THB = | 1 BWP | 2023-11-13 |
| 1 THB = | 0.3734 BWP | 2.6782 THB = | 1 BWP | 2023-11-12 |
| 1 THB = | 0.3734 BWP | 2.6782 THB = | 1 BWP | 2023-11-11 |
| 1 THB = | 0.3793 BWP | 2.6367 THB = | 1 BWP | 2023-11-10 |
| 1 THB = | 0.3789 BWP | 2.6393 THB = | 1 BWP | 2023-11-09 |
| 1 THB = | 0.3799 BWP | 2.6321 THB = | 1 BWP | 2023-11-08 |
| 1 THB = | 0.3789 BWP | 2.6391 THB = | 1 BWP | 2023-11-07 |
| 1 THB = | 0.3784 BWP | 2.6426 THB = | 1 BWP | 2023-11-06 |
| 1 THB = | 0.3771 BWP | 2.6517 THB = | 1 BWP | 2023-11-05 |
| 1 THB = | 0.3771 BWP | 2.6517 THB = | 1 BWP | 2023-11-04 |
| 1 THB = | 0.3794 BWP | 2.6357 THB = | 1 BWP | 2023-11-03 |
| 1 THB = | 0.3781 BWP | 2.6449 THB = | 1 BWP | 2023-11-02 |
| 1 THB = | 0.3763 BWP | 2.6576 THB = | 1 BWP | 2023-11-01 |
| 1 THB = | 0.3789 BWP | 2.6392 THB = | 1 BWP | 2023-10-31 |
| 1 THB = | 0.3812 BWP | 2.6235 THB = | 1 BWP | 2023-10-30 |
| 1 THB = | 0.3789 BWP | 2.6391 THB = | 1 BWP | 2023-10-29 |
| 1 THB = | 0.3789 BWP | 2.6391 THB = | 1 BWP | 2023-10-28 |
| 1 THB = | 0.3798 BWP | 2.6327 THB = | 1 BWP | 2023-10-27 |
| 1 THB = | 0.3804 BWP | 2.6287 THB = | 1 BWP | 2023-10-26 |
| 1 THB = | 0.3807 BWP | 2.6266 THB = | 1 BWP | 2023-10-25 |
| 1 THB = | 0.3769 BWP | 2.6532 THB = | 1 BWP | 2023-10-24 |
| 1 THB = | 0.3772 BWP | 2.6512 THB = | 1 BWP | 2023-10-23 |
| 1 THB = | 0.3764 BWP | 2.657 THB = | 1 BWP | 2023-10-22 |
| 1 THB = | 0.3764 BWP | 2.657 THB = | 1 BWP | 2023-10-21 |
| 1 THB = | 0.3764 BWP | 2.6566 THB = | 1 BWP | 2023-10-20 |
| 1 THB = | 0.3765 BWP | 2.6559 THB = | 1 BWP | 2023-10-19 |
| 1 THB = | 0.3762 BWP | 2.6583 THB = | 1 BWP | 2023-10-18 |
| 1 THB = | 0.3754 BWP | 2.6638 THB = | 1 BWP | 2023-10-17 |
| 1 THB = | 0.3783 BWP | 2.6432 THB = | 1 BWP | 2023-10-16 |
| 1 THB = | 0.3785 BWP | 2.6417 THB = | 1 BWP | 2023-10-15 |
| 1 THB = | 0.3785 BWP | 2.6417 THB = | 1 BWP | 2023-10-14 |
| 1 THB = | 0.3768 BWP | 2.654 THB = | 1 BWP | 2023-10-13 |
| 1 THB = | 0.3772 BWP | 2.6514 THB = | 1 BWP | 2023-10-12 |
| 1 THB = | 0.3764 BWP | 2.6567 THB = | 1 BWP | 2023-10-11 |
| 1 THB = | 0.3754 BWP | 2.6641 THB = | 1 BWP | 2023-10-10 |
| 1 THB = | 0.372 BWP | 2.6878 THB = | 1 BWP | 2023-10-09 |
| 1 THB = | 0.3727 BWP | 2.6828 THB = | 1 BWP | 2023-10-08 |
| 1 THB = | 0.3727 BWP | 2.6828 THB = | 1 BWP | 2023-10-07 |
| 1 THB = | 0.3742 BWP | 2.6723 THB = | 1 BWP | 2023-10-06 |
| 1 THB = | 0.3738 BWP | 2.6754 THB = | 1 BWP | 2023-10-05 |
| 1 THB = | 0.3715 BWP | 2.6914 THB = | 1 BWP | 2023-10-04 |
| 1 THB = | 0.374 BWP | 2.6738 THB = | 1 BWP | 2023-10-03 |
| 1 THB = | 0.371 BWP | 2.6953 THB = | 1 BWP | 2023-10-02 |
| 1 THB = | 0.371 BWP | 2.6957 THB = | 1 BWP | 2023-10-01 |
| 1 THB = | 0.371 BWP | 2.6957 THB = | 1 BWP | 2023-09-30 |
| 1 THB = | 0.3772 BWP | 2.6512 THB = | 1 BWP | 2023-09-29 |
| 1 THB = | 0.3762 BWP | 2.6581 THB = | 1 BWP | 2023-09-28 |
| 1 THB = | 0.3763 BWP | 2.6575 THB = | 1 BWP | 2023-09-27 |
| 1 THB = | 0.3762 BWP | 2.6578 THB = | 1 BWP | 2023-09-26 |
| 1 THB = | 0.3765 BWP | 2.6559 THB = | 1 BWP | 2023-09-25 |
| 1 THB = | 0.3774 BWP | 2.6496 THB = | 1 BWP | 2023-09-24 |
| 1 THB = | 0.3774 BWP | 2.6496 THB = | 1 BWP | 2023-09-23 |
| 1 THB = | 0.3773 BWP | 2.6505 THB = | 1 BWP | 2023-09-22 |
| 1 THB = | 0.3795 BWP | 2.6347 THB = | 1 BWP | 2023-09-21 |
| 1 THB = | 0.3768 BWP | 2.6537 THB = | 1 BWP | 2023-09-20 |
| 1 THB = | 0.3811 BWP | 2.6243 THB = | 1 BWP | 2023-09-19 |
| 1 THB = | 0.3831 BWP | 2.6105 THB = | 1 BWP | 2023-09-18 |
| 1 THB = | 0.3828 BWP | 2.6126 THB = | 1 BWP | 2023-09-17 |
| 1 THB = | 0.3828 BWP | 2.6126 THB = | 1 BWP | 2023-09-16 |
| 1 THB = | 0.384 BWP | 2.6041 THB = | 1 BWP | 2023-09-15 |
| 1 THB = | 0.3808 BWP | 2.626 THB = | 1 BWP | 2023-09-14 |
| 1 THB = | 0.3799 BWP | 2.6325 THB = | 1 BWP | 2023-09-13 |
| 1 THB = | 0.3824 BWP | 2.6153 THB = | 1 BWP | 2023-09-12 |
| 1 THB = | 0.3853 BWP | 2.5951 THB = | 1 BWP | 2023-09-11 |
| 1 THB = | 0.3822 BWP | 2.6167 THB = | 1 BWP | 2023-09-10 |
| 1 THB = | 0.3825 BWP | 2.6141 THB = | 1 BWP | 2023-09-09 |
| 1 THB = | 0.3861 BWP | 2.5897 THB = | 1 BWP | 2023-09-08 |
| 1 THB = | 0.3859 BWP | 2.5915 THB = | 1 BWP | 2023-09-07 |
| 1 THB = | 0.3864 BWP | 2.5883 THB = | 1 BWP | 2023-09-06 |
| 1 THB = | 0.3837 BWP | 2.606 THB = | 1 BWP | 2023-09-05 |
| 1 THB = | 0.3857 BWP | 2.5929 THB = | 1 BWP | 2023-09-04 |
| 1 THB = | 0.3837 BWP | 2.6063 THB = | 1 BWP | 2023-09-03 |
| 1 THB = | 0.3837 BWP | 2.6063 THB = | 1 BWP | 2023-09-02 |
| 1 THB = | 0.3878 BWP | 2.5785 THB = | 1 BWP | 2023-09-01 |
| 1 THB = | 0.3829 BWP | 2.6115 THB = | 1 BWP | 2023-08-31 |
| 1 THB = | 0.3811 BWP | 2.6237 THB = | 1 BWP | 2023-08-30 |
| 1 THB = | 0.3837 BWP | 2.6062 THB = | 1 BWP | 2023-08-29 |
| 1 THB = | 0.3827 BWP | 2.6128 THB = | 1 BWP | 2023-08-28 |
| 1 THB = | 0.3842 BWP | 2.6031 THB = | 1 BWP | 2023-08-27 |
| 1 THB = | 0.3842 BWP | 2.6031 THB = | 1 BWP | 2023-08-26 |
| 1 THB = | 0.385 BWP | 2.5972 THB = | 1 BWP | 2023-08-25 |
| 1 THB = | 0.3843 BWP | 2.6024 THB = | 1 BWP | 2023-08-24 |
| 1 THB = | 0.3873 BWP | 2.5818 THB = | 1 BWP | 2023-08-23 |
| 1 THB = | 0.3876 BWP | 2.5797 THB = | 1 BWP | 2023-08-22 |
| 1 THB = | 0.3855 BWP | 2.5942 THB = | 1 BWP | 2023-08-21 |
| 1 THB = | 0.3815 BWP | 2.6212 THB = | 1 BWP | 2023-08-20 |
| 1 THB = | 0.3824 BWP | 2.6147 THB = | 1 BWP | 2023-08-19 |
| 1 THB = | 0.3839 BWP | 2.6049 THB = | 1 BWP | 2023-08-18 |
| 1 THB = | 0.3851 BWP | 2.5969 THB = | 1 BWP | 2023-08-17 |
| 1 THB = | 0.3853 BWP | 2.5953 THB = | 1 BWP | 2023-08-16 |
| 1 THB = | 0.3855 BWP | 2.5938 THB = | 1 BWP | 2023-08-15 |
| 1 THB = | 0.3858 BWP | 2.5923 THB = | 1 BWP | 2023-08-14 |
| 1 THB = | 0.3858 BWP | 2.5919 THB = | 1 BWP | 2023-08-13 |
| 1 THB = | 0.3858 BWP | 2.5919 THB = | 1 BWP | 2023-08-12 |
| 1 THB = | 0.385 BWP | 2.5976 THB = | 1 BWP | 2023-08-11 |
| 1 THB = | 0.3856 BWP | 2.5931 THB = | 1 BWP | 2023-08-10 |
| 1 THB = | 0.386 BWP | 2.5905 THB = | 1 BWP | 2023-08-09 |
| 1 THB = | 0.3834 BWP | 2.6084 THB = | 1 BWP | 2023-08-08 |
| 1 THB = | 0.3838 BWP | 2.6055 THB = | 1 BWP | 2023-08-07 |
| 1 THB = | 0.3849 BWP | 2.5978 THB = | 1 BWP | 2023-08-06 |
| 1 THB = | 0.3849 BWP | 2.5978 THB = | 1 BWP | 2023-08-05 |
| 1 THB = | 0.3847 BWP | 2.5992 THB = | 1 BWP | 2023-08-04 |
| 1 THB = | 0.3858 BWP | 2.5923 THB = | 1 BWP | 2023-08-03 |
| 1 THB = | 0.3855 BWP | 2.5943 THB = | 1 BWP | 2023-08-02 |
| 1 THB = | 0.3838 BWP | 2.6054 THB = | 1 BWP | 2023-08-01 |
| 1 THB = | 0.3814 BWP | 2.6219 THB = | 1 BWP | 2023-07-31 |
| 1 THB = | 0.3838 BWP | 2.6053 THB = | 1 BWP | 2023-07-30 |
| 1 THB = | 0.3838 BWP | 2.6053 THB = | 1 BWP | 2023-07-29 |
| 1 THB = | 0.3824 BWP | 2.6153 THB = | 1 BWP | 2023-07-28 |
| 1 THB = | 0.3829 BWP | 2.6118 THB = | 1 BWP | 2023-07-27 |
| 1 THB = | 0.381 BWP | 2.6244 THB = | 1 BWP | 2023-07-26 |
| 1 THB = | 0.3816 BWP | 2.6205 THB = | 1 BWP | 2023-07-25 |
| 1 THB = | 0.3835 BWP | 2.6073 THB = | 1 BWP | 2023-07-24 |
| 1 THB = | 0.3821 BWP | 2.617 THB = | 1 BWP | 2023-07-23 |
| 1 THB = | 0.3821 BWP | 2.617 THB = | 1 BWP | 2023-07-22 |
| 1 THB = | 0.3813 BWP | 2.6227 THB = | 1 BWP | 2023-07-21 |
| 1 THB = | 0.3855 BWP | 2.5943 THB = | 1 BWP | 2023-07-20 |
| 1 THB = | 0.3869 BWP | 2.585 THB = | 1 BWP | 2023-07-19 |
| 1 THB = | 0.3823 BWP | 2.6159 THB = | 1 BWP | 2023-07-18 |
| 1 THB = | 0.3791 BWP | 2.6378 THB = | 1 BWP | 2023-07-17 |
| 1 THB = | 0.3781 BWP | 2.6445 THB = | 1 BWP | 2023-07-16 |
| 1 THB = | 0.3781 BWP | 2.6445 THB = | 1 BWP | 2023-07-15 |
| 1 THB = | 0.378 BWP | 2.6454 THB = | 1 BWP | 2023-07-14 |
| 1 THB = | 0.3809 BWP | 2.6252 THB = | 1 BWP | 2023-07-13 |
| 1 THB = | 0.383 BWP | 2.6111 THB = | 1 BWP | 2023-07-12 |
| 1 THB = | 0.3851 BWP | 2.5969 THB = | 1 BWP | 2023-07-11 |
| 1 THB = | 0.3836 BWP | 2.6068 THB = | 1 BWP | 2023-07-10 |
| 1 THB = | 0.3831 BWP | 2.6101 THB = | 1 BWP | 2023-07-09 |
| 1 THB = | 0.3831 BWP | 2.6101 THB = | 1 BWP | 2023-07-08 |
| 1 THB = | 0.3846 BWP | 2.5999 THB = | 1 BWP | 2023-07-07 |
| 1 THB = | 0.3857 BWP | 2.5929 THB = | 1 BWP | 2023-07-06 |
| 1 THB = | 0.385 BWP | 2.5971 THB = | 1 BWP | 2023-07-05 |
| 1 THB = | 0.3847 BWP | 2.5996 THB = | 1 BWP | 2023-07-04 |
| 1 THB = | 0.3834 BWP | 2.608 THB = | 1 BWP | 2023-07-03 |
| 1 THB = | 0.3847 BWP | 2.5992 THB = | 1 BWP | 2023-07-02 |
| 1 THB = | 0.3847 BWP | 2.5992 THB = | 1 BWP | 2023-07-01 |
| 1 THB = | 0.3804 BWP | 2.6288 THB = | 1 BWP | 2023-06-30 |
| 1 THB = | 0.3783 BWP | 2.6434 THB = | 1 BWP | 2023-06-29 |
| 1 THB = | 0.3747 BWP | 2.6686 THB = | 1 BWP | 2023-06-28 |
| 1 THB = | 0.3799 BWP | 2.6326 THB = | 1 BWP | 2023-06-27 |
| 1 THB = | 0.3804 BWP | 2.629 THB = | 1 BWP | 2023-06-26 |
| 1 THB = | 0.3787 BWP | 2.6406 THB = | 1 BWP | 2023-06-25 |
| 1 THB = | 0.3789 BWP | 2.6394 THB = | 1 BWP | 2023-06-23 |
| 1 THB = | 0.3775 BWP | 2.6491 THB = | 1 BWP | 2023-06-22 |
| 1 THB = | 0.3807 BWP | 2.6269 THB = | 1 BWP | 2023-06-21 |
| 1 THB = | 0.381 BWP | 2.6248 THB = | 1 BWP | 2023-06-20 |
| 1 THB = | 0.3805 BWP | 2.6279 THB = | 1 BWP | 2023-06-19 |
| 1 THB = | 0.3809 BWP | 2.6253 THB = | 1 BWP | 2023-06-18 |
| 1 THB = | 0.3824 BWP | 2.6153 THB = | 1 BWP | 2023-06-17 |
| 1 THB = | 0.382 BWP | 2.618 THB = | 1 BWP | 2023-06-16 |
| 1 THB = | 0.3816 BWP | 2.6202 THB = | 1 BWP | 2023-06-15 |
| 1 THB = | 0.3874 BWP | 2.5815 THB = | 1 BWP | 2023-06-14 |
| 1 THB = | 0.3884 BWP | 2.5746 THB = | 1 BWP | 2023-06-13 |
| 1 THB = | 0.3895 BWP | 2.5672 THB = | 1 BWP | 2023-06-12 |
| 1 THB = | 0.3889 BWP | 2.5713 THB = | 1 BWP | 2023-06-11 |
| 1 THB = | 0.3889 BWP | 2.5713 THB = | 1 BWP | 2023-06-10 |
| 1 THB = | 0.389 BWP | 2.571 THB = | 1 BWP | 2023-06-09 |
| 1 THB = | 0.3896 BWP | 2.5667 THB = | 1 BWP | 2023-06-08 |
| 1 THB = | 0.3921 BWP | 2.5506 THB = | 1 BWP | 2023-06-07 |
| 1 THB = | 0.3923 BWP | 2.5492 THB = | 1 BWP | 2023-06-06 |
| 1 THB = | 0.3943 BWP | 2.5361 THB = | 1 BWP | 2023-06-05 |
| 1 THB = | 0.3941 BWP | 2.5376 THB = | 1 BWP | 2023-06-04 |
| 1 THB = | 0.3926 BWP | 2.5469 THB = | 1 BWP | 2023-06-03 |
| 1 THB = | 0.3973 BWP | 2.5167 THB = | 1 BWP | 2023-06-02 |
| 1 THB = | 0.3954 BWP | 2.5293 THB = | 1 BWP | 2023-06-01 |
| 1 THB = | 0.3958 BWP | 2.5266 THB = | 1 BWP | 2023-05-31 |
| 1 THB = | 0.3961 BWP | 2.5247 THB = | 1 BWP | 2023-05-30 |
| 1 THB = | 0.3956 BWP | 2.5278 THB = | 1 BWP | 2023-05-29 |
| 1 THB = | 0.3949 BWP | 2.5322 THB = | 1 BWP | 2023-05-28 |
| 1 THB = | 0.3949 BWP | 2.5322 THB = | 1 BWP | 2023-05-27 |
| 1 THB = | 0.3925 BWP | 2.5479 THB = | 1 BWP | 2023-05-26 |
| 1 THB = | 0.3911 BWP | 2.5569 THB = | 1 BWP | 2023-05-25 |
| 1 THB = | 0.3929 BWP | 2.5453 THB = | 1 BWP | 2023-05-24 |
| 1 THB = | 0.3943 BWP | 2.5359 THB = | 1 BWP | 2023-05-23 |
| 1 THB = | 0.3962 BWP | 2.5238 THB = | 1 BWP | 2023-05-22 |
| 1 THB = | 0.3959 BWP | 2.5259 THB = | 1 BWP | 2023-05-21 |
| 1 THB = | 0.3972 BWP | 2.5177 THB = | 1 BWP | 2023-05-20 |
| 1 THB = | 0.3951 BWP | 2.5308 THB = | 1 BWP | 2023-05-19 |
| 1 THB = | 0.3954 BWP | 2.529 THB = | 1 BWP | 2023-05-18 |
| 1 THB = | 0.3953 BWP | 2.5295 THB = | 1 BWP | 2023-05-17 |
| 1 THB = | 0.3989 BWP | 2.5071 THB = | 1 BWP | 2023-05-16 |
| 1 THB = | 0.3975 BWP | 2.5157 THB = | 1 BWP | 2023-05-15 |
| 1 THB = | 0.3971 BWP | 2.5181 THB = | 1 BWP | 2023-05-14 |
| 1 THB = | 0.4003 BWP | 2.4984 THB = | 1 BWP | 2023-05-13 |
| 1 THB = | 0.3973 BWP | 2.5169 THB = | 1 BWP | 2023-05-12 |
| 1 THB = | 0.3958 BWP | 2.5266 THB = | 1 BWP | 2023-05-11 |
| 1 THB = | 0.3929 BWP | 2.545 THB = | 1 BWP | 2023-05-10 |
| 1 THB = | 0.3901 BWP | 2.5637 THB = | 1 BWP | 2023-05-09 |
| 1 THB = | 0.39 BWP | 2.564 THB = | 1 BWP | 2023-05-08 |
| 1 THB = | 0.3918 BWP | 2.5526 THB = | 1 BWP | 2023-05-07 |
| 1 THB = | 0.3918 BWP | 2.5526 THB = | 1 BWP | 2023-05-06 |
| 1 THB = | 0.3893 BWP | 2.5688 THB = | 1 BWP | 2023-05-05 |
| 1 THB = | 0.3895 BWP | 2.5673 THB = | 1 BWP | 2023-05-04 |
| 1 THB = | 0.3881 BWP | 2.5769 THB = | 1 BWP | 2023-05-03 |
| 1 THB = | 0.3864 BWP | 2.5881 THB = | 1 BWP | 2023-05-02 |
| 1 THB = | 0.3828 BWP | 2.612 THB = | 1 BWP | 2023-05-01 |
| 1 THB = | 0.3828 BWP | 2.6124 THB = | 1 BWP | 2023-04-30 |
| 1 THB = | 0.3899 BWP | 2.565 THB = | 1 BWP | 2023-04-29 |