Last Year History for THB/BRL
THB |
BRL |
THB |
BRL |
Date |
1 THB = |
0.1406 BRL |
7.1138 THB = |
1 BRL |
2024-05-02 |
1 THB = |
0.1399 BRL |
7.1501 THB = |
1 BRL |
2024-05-01 |
1 THB = |
0.1381 BRL |
7.2408 THB = |
1 BRL |
2024-04-30 |
1 THB = |
0.1382 BRL |
7.2378 THB = |
1 BRL |
2024-04-29 |
1 THB = |
0.1382 BRL |
7.2347 THB = |
1 BRL |
2024-04-28 |
1 THB = |
0.1382 BRL |
7.2347 THB = |
1 BRL |
2024-04-27 |
1 THB = |
0.1396 BRL |
7.164 THB = |
1 BRL |
2024-04-26 |
1 THB = |
0.1391 BRL |
7.1915 THB = |
1 BRL |
2024-04-25 |
1 THB = |
0.1386 BRL |
7.2135 THB = |
1 BRL |
2024-04-24 |
1 THB = |
0.1394 BRL |
7.1752 THB = |
1 BRL |
2024-04-23 |
1 THB = |
0.1407 BRL |
7.1053 THB = |
1 BRL |
2024-04-22 |
1 THB = |
0.1413 BRL |
7.0747 THB = |
1 BRL |
2024-04-21 |
1 THB = |
0.1421 BRL |
7.0375 THB = |
1 BRL |
2024-04-20 |
1 THB = |
0.1422 BRL |
7.0317 THB = |
1 BRL |
2024-04-19 |
1 THB = |
0.1423 BRL |
7.0253 THB = |
1 BRL |
2024-04-18 |
1 THB = |
0.1437 BRL |
6.9583 THB = |
1 BRL |
2024-04-17 |
1 THB = |
0.1415 BRL |
7.0655 THB = |
1 BRL |
2024-04-16 |
1 THB = |
0.1393 BRL |
7.177 THB = |
1 BRL |
2024-04-15 |
1 THB = |
0.1396 BRL |
7.1622 THB = |
1 BRL |
2024-04-14 |
1 THB = |
0.1396 BRL |
7.1623 THB = |
1 BRL |
2024-04-13 |
1 THB = |
0.1397 BRL |
7.1596 THB = |
1 BRL |
2024-04-12 |
1 THB = |
0.1384 BRL |
7.2259 THB = |
1 BRL |
2024-04-11 |
1 THB = |
0.1377 BRL |
7.2605 THB = |
1 BRL |
2024-04-10 |
1 THB = |
0.1382 BRL |
7.2347 THB = |
1 BRL |
2024-04-09 |
1 THB = |
0.1381 BRL |
7.2425 THB = |
1 BRL |
2024-04-08 |
1 THB = |
0.1387 BRL |
7.2088 THB = |
1 BRL |
2024-04-07 |
1 THB = |
0.1383 BRL |
7.229 THB = |
1 BRL |
2024-04-06 |
1 THB = |
0.1381 BRL |
7.2419 THB = |
1 BRL |
2024-04-05 |
1 THB = |
0.1373 BRL |
7.2824 THB = |
1 BRL |
2024-04-04 |
1 THB = |
0.1381 BRL |
7.2434 THB = |
1 BRL |
2024-04-03 |
1 THB = |
0.1379 BRL |
7.2499 THB = |
1 BRL |
2024-04-02 |
1 THB = |
0.1375 BRL |
7.2707 THB = |
1 BRL |
2024-04-01 |
1 THB = |
0.1375 BRL |
7.2725 THB = |
1 BRL |
2024-03-31 |
1 THB = |
0.1375 BRL |
7.2725 THB = |
1 BRL |
2024-03-30 |
1 THB = |
0.1378 BRL |
7.2543 THB = |
1 BRL |
2024-03-29 |
1 THB = |
0.1368 BRL |
7.3084 THB = |
1 BRL |
2024-03-28 |
1 THB = |
0.1367 BRL |
7.3167 THB = |
1 BRL |
2024-03-27 |
1 THB = |
0.1372 BRL |
7.291 THB = |
1 BRL |
2024-03-26 |
1 THB = |
0.1374 BRL |
7.2806 THB = |
1 BRL |
2024-03-25 |
1 THB = |
0.1379 BRL |
7.2506 THB = |
1 BRL |
2024-03-24 |
1 THB = |
0.1365 BRL |
7.324 THB = |
1 BRL |
2024-03-23 |
1 THB = |
0.1368 BRL |
7.3112 THB = |
1 BRL |
2024-03-22 |
1 THB = |
0.1377 BRL |
7.2604 THB = |
1 BRL |
2024-03-21 |
1 THB = |
0.1391 BRL |
7.1897 THB = |
1 BRL |
2024-03-20 |
1 THB = |
0.1394 BRL |
7.1743 THB = |
1 BRL |
2024-03-19 |
1 THB = |
0.1388 BRL |
7.2036 THB = |
1 BRL |
2024-03-18 |
1 THB = |
0.1394 BRL |
7.1734 THB = |
1 BRL |
2024-03-17 |
1 THB = |
0.1393 BRL |
7.1807 THB = |
1 BRL |
2024-03-16 |
1 THB = |
0.1396 BRL |
7.1641 THB = |
1 BRL |
2024-03-15 |
1 THB = |
0.1396 BRL |
7.1633 THB = |
1 BRL |
2024-03-14 |
1 THB = |
0.1391 BRL |
7.1902 THB = |
1 BRL |
2024-03-13 |
1 THB = |
0.14 BRL |
7.143 THB = |
1 BRL |
2024-03-12 |
1 THB = |
0.1408 BRL |
7.1014 THB = |
1 BRL |
2024-03-11 |
1 THB = |
0.1408 BRL |
7.1019 THB = |
1 BRL |
2024-03-10 |
1 THB = |
0.1394 BRL |
7.1739 THB = |
1 BRL |
2024-03-09 |
1 THB = |
0.1393 BRL |
7.1809 THB = |
1 BRL |
2024-03-08 |
1 THB = |
0.1391 BRL |
7.1908 THB = |
1 BRL |
2024-03-07 |
1 THB = |
0.1388 BRL |
7.2056 THB = |
1 BRL |
2024-03-06 |
1 THB = |
0.1381 BRL |
7.2399 THB = |
1 BRL |
2024-03-05 |
1 THB = |
0.1383 BRL |
7.2307 THB = |
1 BRL |
2024-03-04 |
1 THB = |
0.1389 BRL |
7.199 THB = |
1 BRL |
2024-03-03 |
1 THB = |
0.1388 BRL |
7.2022 THB = |
1 BRL |
2024-03-02 |
1 THB = |
0.1385 BRL |
7.2221 THB = |
1 BRL |
2024-03-01 |
1 THB = |
0.1383 BRL |
7.2306 THB = |
1 BRL |
2024-02-29 |
1 THB = |
0.1369 BRL |
7.3022 THB = |
1 BRL |
2024-02-28 |
1 THB = |
0.139 BRL |
7.1941 THB = |
1 BRL |
2024-02-27 |
1 THB = |
0.1393 BRL |
7.1777 THB = |
1 BRL |
2024-02-26 |
1 THB = |
0.139 BRL |
7.1931 THB = |
1 BRL |
2024-02-25 |
1 THB = |
0.138 BRL |
7.2474 THB = |
1 BRL |
2024-02-24 |
1 THB = |
0.1376 BRL |
7.2654 THB = |
1 BRL |
2024-02-23 |
1 THB = |
0.1379 BRL |
7.2536 THB = |
1 BRL |
2024-02-22 |
1 THB = |
0.1377 BRL |
7.2643 THB = |
1 BRL |
2024-02-21 |
1 THB = |
0.1376 BRL |
7.2687 THB = |
1 BRL |
2024-02-20 |
1 THB = |
0.1379 BRL |
7.2503 THB = |
1 BRL |
2024-02-19 |
1 THB = |
0.1389 BRL |
7.1972 THB = |
1 BRL |
2024-02-18 |
1 THB = |
0.1389 BRL |
7.1972 THB = |
1 BRL |
2024-02-17 |
1 THB = |
0.1381 BRL |
7.2403 THB = |
1 BRL |
2024-02-16 |
1 THB = |
0.1376 BRL |
7.2662 THB = |
1 BRL |
2024-02-15 |
1 THB = |
0.137 BRL |
7.2988 THB = |
1 BRL |
2024-02-14 |
1 THB = |
0.1387 BRL |
7.2089 THB = |
1 BRL |
2024-02-13 |
1 THB = |
0.1381 BRL |
7.2409 THB = |
1 BRL |
2024-02-12 |
1 THB = |
0.138 BRL |
7.2479 THB = |
1 BRL |
2024-02-11 |
1 THB = |
0.1379 BRL |
7.2494 THB = |
1 BRL |
2024-02-10 |
1 THB = |
0.1389 BRL |
7.1988 THB = |
1 BRL |
2024-02-09 |
1 THB = |
0.1388 BRL |
7.2066 THB = |
1 BRL |
2024-02-08 |
1 THB = |
0.1393 BRL |
7.1774 THB = |
1 BRL |
2024-02-07 |
1 THB = |
0.1398 BRL |
7.1546 THB = |
1 BRL |
2024-02-06 |
1 THB = |
0.139 BRL |
7.1968 THB = |
1 BRL |
2024-02-05 |
1 THB = |
0.1402 BRL |
7.1324 THB = |
1 BRL |
2024-02-04 |
1 THB = |
0.1396 BRL |
7.1658 THB = |
1 BRL |
2024-02-03 |
1 THB = |
0.1396 BRL |
7.1634 THB = |
1 BRL |
2024-02-02 |
1 THB = |
0.1395 BRL |
7.1682 THB = |
1 BRL |
2024-02-01 |
1 THB = |
0.1395 BRL |
7.1675 THB = |
1 BRL |
2024-01-31 |
1 THB = |
0.1399 BRL |
7.1459 THB = |
1 BRL |
2024-01-30 |
1 THB = |
0.1382 BRL |
7.2337 THB = |
1 BRL |
2024-01-29 |
1 THB = |
0.1379 BRL |
7.2492 THB = |
1 BRL |
2024-01-28 |
1 THB = |
0.1381 BRL |
7.2397 THB = |
1 BRL |
2024-01-27 |
1 THB = |
0.1383 BRL |
7.2295 THB = |
1 BRL |
2024-01-26 |
1 THB = |
0.1383 BRL |
7.2329 THB = |
1 BRL |
2024-01-25 |
1 THB = |
0.1389 BRL |
7.2009 THB = |
1 BRL |
2024-01-24 |
1 THB = |
0.1396 BRL |
7.1609 THB = |
1 BRL |
2024-01-23 |
1 THB = |
0.1382 BRL |
7.2373 THB = |
1 BRL |
2024-01-22 |
1 THB = |
0.1389 BRL |
7.2 THB = |
1 BRL |
2024-01-21 |
1 THB = |
0.1389 BRL |
7.1994 THB = |
1 BRL |
2024-01-20 |
1 THB = |
0.1389 BRL |
7.2011 THB = |
1 BRL |
2024-01-19 |
1 THB = |
0.1388 BRL |
7.2053 THB = |
1 BRL |
2024-01-18 |
1 THB = |
0.1387 BRL |
7.2091 THB = |
1 BRL |
2024-01-17 |
1 THB = |
0.1374 BRL |
7.2793 THB = |
1 BRL |
2024-01-16 |
1 THB = |
0.1393 BRL |
7.1783 THB = |
1 BRL |
2024-01-15 |
1 THB = |
0.1389 BRL |
7.1991 THB = |
1 BRL |
2024-01-14 |
1 THB = |
0.1389 BRL |
7.2 THB = |
1 BRL |
2024-01-13 |
1 THB = |
0.139 BRL |
7.1932 THB = |
1 BRL |
2024-01-12 |
1 THB = |
0.1396 BRL |
7.164 THB = |
1 BRL |
2024-01-11 |
1 THB = |
0.1401 BRL |
7.1356 THB = |
1 BRL |
2024-01-10 |
1 THB = |
0.1392 BRL |
7.1823 THB = |
1 BRL |
2024-01-09 |
1 THB = |
0.1391 BRL |
7.1893 THB = |
1 BRL |
2024-01-08 |
1 THB = |
0.1406 BRL |
7.1125 THB = |
1 BRL |
2024-01-07 |
1 THB = |
0.1406 BRL |
7.1117 THB = |
1 BRL |
2024-01-06 |
1 THB = |
0.141 BRL |
7.0917 THB = |
1 BRL |
2024-01-05 |
1 THB = |
0.1427 BRL |
7.0067 THB = |
1 BRL |
2024-01-04 |
1 THB = |
0.1438 BRL |
6.9527 THB = |
1 BRL |
2024-01-03 |
1 THB = |
0.1421 BRL |
7.0355 THB = |
1 BRL |
2024-01-02 |
1 THB = |
0.1412 BRL |
7.0829 THB = |
1 BRL |
2024-01-01 |
1 THB = |
0.139 BRL |
7.1924 THB = |
1 BRL |
2023-12-31 |
1 THB = |
0.139 BRL |
7.1924 THB = |
1 BRL |
2023-12-30 |
1 THB = |
0.1412 BRL |
7.0824 THB = |
1 BRL |
2023-12-29 |
1 THB = |
0.1414 BRL |
7.0705 THB = |
1 BRL |
2023-12-28 |
1 THB = |
0.14 BRL |
7.1422 THB = |
1 BRL |
2023-12-27 |
1 THB = |
0.1415 BRL |
7.0674 THB = |
1 BRL |
2023-12-26 |
1 THB = |
0.1414 BRL |
7.0701 THB = |
1 BRL |
2023-12-25 |
1 THB = |
0.1412 BRL |
7.0819 THB = |
1 BRL |
2023-12-24 |
1 THB = |
0.1404 BRL |
7.1218 THB = |
1 BRL |
2023-12-23 |
1 THB = |
0.1411 BRL |
7.0879 THB = |
1 BRL |
2023-12-22 |
1 THB = |
0.1408 BRL |
7.1011 THB = |
1 BRL |
2023-12-21 |
1 THB = |
0.1393 BRL |
7.1781 THB = |
1 BRL |
2023-12-20 |
1 THB = |
0.14 BRL |
7.1426 THB = |
1 BRL |
2023-12-19 |
1 THB = |
0.1413 BRL |
7.0773 THB = |
1 BRL |
2023-12-18 |
1 THB = |
0.1417 BRL |
7.0571 THB = |
1 BRL |
2023-12-17 |
1 THB = |
0.1416 BRL |
7.0635 THB = |
1 BRL |
2023-12-16 |
1 THB = |
0.1411 BRL |
7.0847 THB = |
1 BRL |
2023-12-15 |
1 THB = |
0.1405 BRL |
7.1189 THB = |
1 BRL |
2023-12-14 |
1 THB = |
0.1388 BRL |
7.204 THB = |
1 BRL |
2023-12-13 |
1 THB = |
0.1385 BRL |
7.2219 THB = |
1 BRL |
2023-12-12 |
1 THB = |
0.1378 BRL |
7.2579 THB = |
1 BRL |
2023-12-11 |
1 THB = |
0.1378 BRL |
7.2586 THB = |
1 BRL |
2023-12-10 |
1 THB = |
0.1383 BRL |
7.2308 THB = |
1 BRL |
2023-12-09 |
1 THB = |
0.139 BRL |
7.1955 THB = |
1 BRL |
2023-12-08 |
1 THB = |
0.1393 BRL |
7.18 THB = |
1 BRL |
2023-12-07 |
1 THB = |
0.1404 BRL |
7.1241 THB = |
1 BRL |
2023-12-06 |
1 THB = |
0.14 BRL |
7.1437 THB = |
1 BRL |
2023-12-05 |
1 THB = |
0.1397 BRL |
7.1591 THB = |
1 BRL |
2023-12-04 |
1 THB = |
0.1412 BRL |
7.083 THB = |
1 BRL |
2023-12-03 |
1 THB = |
0.14 BRL |
7.1447 THB = |
1 BRL |
2023-12-02 |
1 THB = |
0.1396 BRL |
7.1615 THB = |
1 BRL |
2023-12-01 |
1 THB = |
0.1392 BRL |
7.1845 THB = |
1 BRL |
2023-11-30 |
1 THB = |
0.1405 BRL |
7.117 THB = |
1 BRL |
2023-11-29 |
1 THB = |
0.1402 BRL |
7.135 THB = |
1 BRL |
2023-11-28 |
1 THB = |
0.1397 BRL |
7.1597 THB = |
1 BRL |
2023-11-27 |
1 THB = |
0.1385 BRL |
7.219 THB = |
1 BRL |
2023-11-26 |
1 THB = |
0.1385 BRL |
7.2184 THB = |
1 BRL |
2023-11-25 |
1 THB = |
0.1383 BRL |
7.2311 THB = |
1 BRL |
2023-11-24 |
1 THB = |
0.1391 BRL |
7.1877 THB = |
1 BRL |
2023-11-23 |
1 THB = |
0.1392 BRL |
7.1863 THB = |
1 BRL |
2023-11-22 |
1 THB = |
0.1378 BRL |
7.2566 THB = |
1 BRL |
2023-11-21 |
1 THB = |
0.1399 BRL |
7.1475 THB = |
1 BRL |
2023-11-20 |
1 THB = |
0.1386 BRL |
7.2149 THB = |
1 BRL |
2023-11-19 |
1 THB = |
0.1386 BRL |
7.2149 THB = |
1 BRL |
2023-11-18 |
1 THB = |
0.1389 BRL |
7.2005 THB = |
1 BRL |
2023-11-17 |
1 THB = |
0.1371 BRL |
7.2943 THB = |
1 BRL |
2023-11-16 |
1 THB = |
0.1371 BRL |
7.2944 THB = |
1 BRL |
2023-11-15 |
1 THB = |
0.136 BRL |
7.3511 THB = |
1 BRL |
2023-11-14 |
1 THB = |
0.1367 BRL |
7.3156 THB = |
1 BRL |
2023-11-13 |
1 THB = |
0.1349 BRL |
7.415 THB = |
1 BRL |
2023-11-12 |
1 THB = |
0.1348 BRL |
7.4158 THB = |
1 BRL |
2023-11-11 |
1 THB = |
0.1376 BRL |
7.2699 THB = |
1 BRL |
2023-11-10 |
1 THB = |
0.1379 BRL |
7.2493 THB = |
1 BRL |
2023-11-09 |
1 THB = |
0.1372 BRL |
7.2869 THB = |
1 BRL |
2023-11-08 |
1 THB = |
0.1373 BRL |
7.2846 THB = |
1 BRL |
2023-11-07 |
1 THB = |
0.1381 BRL |
7.241 THB = |
1 BRL |
2023-11-06 |
1 THB = |
0.1377 BRL |
7.2618 THB = |
1 BRL |
2023-11-05 |
1 THB = |
0.1377 BRL |
7.2612 THB = |
1 BRL |
2023-11-04 |
1 THB = |
0.1388 BRL |
7.2063 THB = |
1 BRL |
2023-11-03 |
1 THB = |
0.1379 BRL |
7.2492 THB = |
1 BRL |
2023-11-02 |
1 THB = |
0.139 BRL |
7.1931 THB = |
1 BRL |
2023-11-01 |
1 THB = |
0.1403 BRL |
7.127 THB = |
1 BRL |
2023-10-31 |
1 THB = |
0.1394 BRL |
7.1718 THB = |
1 BRL |
2023-10-30 |
1 THB = |
0.1388 BRL |
7.2039 THB = |
1 BRL |
2023-10-29 |
1 THB = |
0.1388 BRL |
7.2023 THB = |
1 BRL |
2023-10-28 |
1 THB = |
0.1377 BRL |
7.2637 THB = |
1 BRL |
2023-10-27 |
1 THB = |
0.1378 BRL |
7.257 THB = |
1 BRL |
2023-10-26 |
1 THB = |
0.138 BRL |
7.2489 THB = |
1 BRL |
2023-10-25 |
1 THB = |
0.1384 BRL |
7.2242 THB = |
1 BRL |
2023-10-24 |
1 THB = |
0.138 BRL |
7.2451 THB = |
1 BRL |
2023-10-23 |
1 THB = |
0.138 BRL |
7.2466 THB = |
1 BRL |
2023-10-22 |
1 THB = |
0.1386 BRL |
7.2157 THB = |
1 BRL |
2023-10-21 |
1 THB = |
0.1388 BRL |
7.2042 THB = |
1 BRL |
2023-10-20 |
1 THB = |
0.139 BRL |
7.1959 THB = |
1 BRL |
2023-10-19 |
1 THB = |
0.1387 BRL |
7.2095 THB = |
1 BRL |
2023-10-18 |
1 THB = |
0.1386 BRL |
7.2156 THB = |
1 BRL |
2023-10-17 |
1 THB = |
0.1391 BRL |
7.1914 THB = |
1 BRL |
2023-10-16 |
1 THB = |
0.14 BRL |
7.1454 THB = |
1 BRL |
2023-10-15 |
1 THB = |
0.1399 BRL |
7.1468 THB = |
1 BRL |
2023-10-14 |
1 THB = |
0.1384 BRL |
7.2276 THB = |
1 BRL |
2023-10-13 |
1 THB = |
0.1394 BRL |
7.1728 THB = |
1 BRL |
2023-10-12 |
1 THB = |
0.1385 BRL |
7.2205 THB = |
1 BRL |
2023-10-11 |
1 THB = |
0.1398 BRL |
7.1536 THB = |
1 BRL |
2023-10-10 |
1 THB = |
0.1387 BRL |
7.2104 THB = |
1 BRL |
2023-10-09 |
1 THB = |
0.1392 BRL |
7.1814 THB = |
1 BRL |
2023-10-08 |
1 THB = |
0.1394 BRL |
7.1728 THB = |
1 BRL |
2023-10-07 |
1 THB = |
0.1395 BRL |
7.1669 THB = |
1 BRL |
2023-10-06 |
1 THB = |
0.1396 BRL |
7.1625 THB = |
1 BRL |
2023-10-05 |
1 THB = |
0.1394 BRL |
7.1723 THB = |
1 BRL |
2023-10-04 |
1 THB = |
0.1367 BRL |
7.316 THB = |
1 BRL |
2023-10-03 |
1 THB = |
0.1363 BRL |
7.3386 THB = |
1 BRL |
2023-10-02 |
1 THB = |
0.1365 BRL |
7.3245 THB = |
1 BRL |
2023-10-01 |
1 THB = |
0.1365 BRL |
7.3236 THB = |
1 BRL |
2023-09-30 |
1 THB = |
0.1383 BRL |
7.2314 THB = |
1 BRL |
2023-09-29 |
1 THB = |
0.1373 BRL |
7.2855 THB = |
1 BRL |
2023-09-28 |
1 THB = |
0.1366 BRL |
7.3232 THB = |
1 BRL |
2023-09-27 |
1 THB = |
0.1367 BRL |
7.3174 THB = |
1 BRL |
2023-09-26 |
1 THB = |
0.1366 BRL |
7.3183 THB = |
1 BRL |
2023-09-25 |
1 THB = |
0.1368 BRL |
7.3121 THB = |
1 BRL |
2023-09-24 |
1 THB = |
0.1372 BRL |
7.2881 THB = |
1 BRL |
2023-09-23 |
1 THB = |
0.1367 BRL |
7.3149 THB = |
1 BRL |
2023-09-22 |
1 THB = |
0.135 BRL |
7.4097 THB = |
1 BRL |
2023-09-21 |
1 THB = |
0.1342 BRL |
7.449 THB = |
1 BRL |
2023-09-20 |
1 THB = |
0.1355 BRL |
7.3793 THB = |
1 BRL |
2023-09-19 |
1 THB = |
0.1365 BRL |
7.3247 THB = |
1 BRL |
2023-09-18 |
1 THB = |
0.1364 BRL |
7.3315 THB = |
1 BRL |
2023-09-17 |
1 THB = |
0.1364 BRL |
7.3323 THB = |
1 BRL |
2023-09-16 |
1 THB = |
0.1363 BRL |
7.3382 THB = |
1 BRL |
2023-09-15 |
1 THB = |
0.1374 BRL |
7.2803 THB = |
1 BRL |
2023-09-14 |
1 THB = |
0.1385 BRL |
7.2197 THB = |
1 BRL |
2023-09-13 |
1 THB = |
0.1385 BRL |
7.2185 THB = |
1 BRL |
2023-09-12 |
1 THB = |
0.1401 BRL |
7.1359 THB = |
1 BRL |
2023-09-11 |
1 THB = |
0.1394 BRL |
7.1747 THB = |
1 BRL |
2023-09-10 |
1 THB = |
0.1394 BRL |
7.1747 THB = |
1 BRL |
2023-09-09 |
1 THB = |
0.1399 BRL |
7.1463 THB = |
1 BRL |
2023-09-08 |
1 THB = |
0.1398 BRL |
7.1511 THB = |
1 BRL |
2023-09-07 |
1 THB = |
0.1399 BRL |
7.1504 THB = |
1 BRL |
2023-09-06 |
1 THB = |
0.1394 BRL |
7.1733 THB = |
1 BRL |
2023-09-05 |
1 THB = |
0.1413 BRL |
7.079 THB = |
1 BRL |
2023-09-04 |
1 THB = |
0.1399 BRL |
7.1464 THB = |
1 BRL |
2023-09-03 |
1 THB = |
0.1399 BRL |
7.1457 THB = |
1 BRL |
2023-09-02 |
1 THB = |
0.1414 BRL |
7.0734 THB = |
1 BRL |
2023-09-01 |
1 THB = |
0.1397 BRL |
7.1598 THB = |
1 BRL |
2023-08-31 |
1 THB = |
0.1382 BRL |
7.2342 THB = |
1 BRL |
2023-08-30 |
1 THB = |
0.1385 BRL |
7.2178 THB = |
1 BRL |
2023-08-29 |
1 THB = |
0.1382 BRL |
7.2376 THB = |
1 BRL |
2023-08-28 |
1 THB = |
0.1386 BRL |
7.2124 THB = |
1 BRL |
2023-08-27 |
1 THB = |
0.139 BRL |
7.1964 THB = |
1 BRL |
2023-08-26 |
1 THB = |
0.1389 BRL |
7.2003 THB = |
1 BRL |
2023-08-25 |
1 THB = |
0.1389 BRL |
7.1993 THB = |
1 BRL |
2023-08-24 |
1 THB = |
0.1409 BRL |
7.0996 THB = |
1 BRL |
2023-08-23 |
1 THB = |
0.1422 BRL |
7.032 THB = |
1 BRL |
2023-08-22 |
1 THB = |
0.141 BRL |
7.0928 THB = |
1 BRL |
2023-08-21 |
1 THB = |
0.1397 BRL |
7.1559 THB = |
1 BRL |
2023-08-20 |
1 THB = |
0.1397 BRL |
7.1566 THB = |
1 BRL |
2023-08-19 |
1 THB = |
0.1404 BRL |
7.1203 THB = |
1 BRL |
2023-08-18 |
1 THB = |
0.1406 BRL |
7.1144 THB = |
1 BRL |
2023-08-17 |
1 THB = |
0.1405 BRL |
7.1168 THB = |
1 BRL |
2023-08-16 |
1 THB = |
0.1407 BRL |
7.1097 THB = |
1 BRL |
2023-08-15 |
1 THB = |
0.1395 BRL |
7.1668 THB = |
1 BRL |
2023-08-14 |
1 THB = |
0.1399 BRL |
7.146 THB = |
1 BRL |
2023-08-13 |
1 THB = |
0.1399 BRL |
7.1486 THB = |
1 BRL |
2023-08-12 |
1 THB = |
0.1395 BRL |
7.1709 THB = |
1 BRL |
2023-08-11 |
1 THB = |
0.1397 BRL |
7.1601 THB = |
1 BRL |
2023-08-10 |
1 THB = |
0.1403 BRL |
7.1288 THB = |
1 BRL |
2023-08-09 |
1 THB = |
0.1402 BRL |
7.1328 THB = |
1 BRL |
2023-08-08 |
1 THB = |
0.1401 BRL |
7.1356 THB = |
1 BRL |
2023-08-07 |
1 THB = |
0.1405 BRL |
7.1163 THB = |
1 BRL |
2023-08-06 |
1 THB = |
0.1405 BRL |
7.1163 THB = |
1 BRL |
2023-08-05 |
1 THB = |
0.1414 BRL |
7.0744 THB = |
1 BRL |
2023-08-04 |
1 THB = |
0.1389 BRL |
7.1989 THB = |
1 BRL |
2023-08-03 |
1 THB = |
0.1399 BRL |
7.1481 THB = |
1 BRL |
2023-08-02 |
1 THB = |
0.138 BRL |
7.2474 THB = |
1 BRL |
2023-08-01 |
1 THB = |
0.138 BRL |
7.2443 THB = |
1 BRL |
2023-07-31 |
1 THB = |
0.1395 BRL |
7.17 THB = |
1 BRL |
2023-07-30 |
1 THB = |
0.1395 BRL |
7.17 THB = |
1 BRL |
2023-07-29 |
1 THB = |
0.1377 BRL |
7.2634 THB = |
1 BRL |
2023-07-28 |
1 THB = |
0.139 BRL |
7.1935 THB = |
1 BRL |
2023-07-27 |
1 THB = |
0.1387 BRL |
7.2113 THB = |
1 BRL |
2023-07-26 |
1 THB = |
0.137 BRL |
7.3001 THB = |
1 BRL |
2023-07-25 |
1 THB = |
0.1386 BRL |
7.2154 THB = |
1 BRL |
2023-07-24 |
1 THB = |
0.1388 BRL |
7.2048 THB = |
1 BRL |
2023-07-23 |
1 THB = |
0.1393 BRL |
7.1765 THB = |
1 BRL |
2023-07-22 |
1 THB = |
0.1393 BRL |
7.1783 THB = |
1 BRL |
2023-07-21 |
1 THB = |
0.1409 BRL |
7.0949 THB = |
1 BRL |
2023-07-20 |
1 THB = |
0.1414 BRL |
7.0738 THB = |
1 BRL |
2023-07-19 |
1 THB = |
0.1403 BRL |
7.1301 THB = |
1 BRL |
2023-07-18 |
1 THB = |
0.1384 BRL |
7.2247 THB = |
1 BRL |
2023-07-17 |
1 THB = |
0.1387 BRL |
7.208 THB = |
1 BRL |
2023-07-16 |
1 THB = |
0.1384 BRL |
7.2246 THB = |
1 BRL |
2023-07-15 |
1 THB = |
0.1385 BRL |
7.2198 THB = |
1 BRL |
2023-07-14 |
1 THB = |
0.1393 BRL |
7.1774 THB = |
1 BRL |
2023-07-13 |
1 THB = |
0.139 BRL |
7.1939 THB = |
1 BRL |
2023-07-12 |
1 THB = |
0.1407 BRL |
7.1072 THB = |
1 BRL |
2023-07-11 |
1 THB = |
0.1387 BRL |
7.212 THB = |
1 BRL |
2023-07-10 |
1 THB = |
0.1385 BRL |
7.2181 THB = |
1 BRL |
2023-07-09 |
1 THB = |
0.1389 BRL |
7.1982 THB = |
1 BRL |
2023-07-08 |
1 THB = |
0.1396 BRL |
7.1619 THB = |
1 BRL |
2023-07-07 |
1 THB = |
0.1384 BRL |
7.2263 THB = |
1 BRL |
2023-07-06 |
1 THB = |
0.1388 BRL |
7.2066 THB = |
1 BRL |
2023-07-05 |
1 THB = |
0.1378 BRL |
7.2556 THB = |
1 BRL |
2023-07-04 |
1 THB = |
0.1358 BRL |
7.362 THB = |
1 BRL |
2023-07-03 |
1 THB = |
0.1358 BRL |
7.3636 THB = |
1 BRL |
2023-07-02 |
1 THB = |
0.1358 BRL |
7.3636 THB = |
1 BRL |
2023-07-01 |
1 THB = |
0.137 BRL |
7.3014 THB = |
1 BRL |
2023-06-30 |
1 THB = |
0.1362 BRL |
7.3434 THB = |
1 BRL |
2023-06-29 |
1 THB = |
0.1351 BRL |
7.4021 THB = |
1 BRL |
2023-06-28 |
1 THB = |
0.1351 BRL |
7.3998 THB = |
1 BRL |
2023-06-27 |
1 THB = |
0.136 BRL |
7.354 THB = |
1 BRL |
2023-06-26 |
1 THB = |
0.1357 BRL |
7.3698 THB = |
1 BRL |
2023-06-25 |
1 THB = |
0.1356 BRL |
7.3762 THB = |
1 BRL |
2023-06-23 |
1 THB = |
0.1359 BRL |
7.3579 THB = |
1 BRL |
2023-06-22 |
1 THB = |
0.1374 BRL |
7.2755 THB = |
1 BRL |
2023-06-21 |
1 THB = |
0.1375 BRL |
7.2716 THB = |
1 BRL |
2023-06-20 |
1 THB = |
0.1385 BRL |
7.2176 THB = |
1 BRL |
2023-06-19 |
1 THB = |
0.1391 BRL |
7.189 THB = |
1 BRL |
2023-06-18 |
1 THB = |
0.1395 BRL |
7.1687 THB = |
1 BRL |
2023-06-17 |
1 THB = |
0.1391 BRL |
7.1908 THB = |
1 BRL |
2023-06-16 |
1 THB = |
0.1381 BRL |
7.2393 THB = |
1 BRL |
2023-06-15 |
1 THB = |
0.1402 BRL |
7.1303 THB = |
1 BRL |
2023-06-14 |
1 THB = |
0.1407 BRL |
7.1051 THB = |
1 BRL |
2023-06-13 |
1 THB = |
0.141 BRL |
7.0916 THB = |
1 BRL |
2023-06-12 |
1 THB = |
0.1411 BRL |
7.0891 THB = |
1 BRL |
2023-06-11 |
1 THB = |
0.1408 BRL |
7.101 THB = |
1 BRL |
2023-06-10 |
1 THB = |
0.1422 BRL |
7.032 THB = |
1 BRL |
2023-06-09 |
1 THB = |
0.1415 BRL |
7.068 THB = |
1 BRL |
2023-06-08 |
1 THB = |
0.1415 BRL |
7.0656 THB = |
1 BRL |
2023-06-07 |
1 THB = |
0.1416 BRL |
7.0619 THB = |
1 BRL |
2023-06-06 |
1 THB = |
0.1421 BRL |
7.0362 THB = |
1 BRL |
2023-06-05 |
1 THB = |
0.1424 BRL |
7.0204 THB = |
1 BRL |
2023-06-04 |
1 THB = |
0.1425 BRL |
7.0167 THB = |
1 BRL |
2023-06-03 |
1 THB = |
0.1452 BRL |
6.888 THB = |
1 BRL |
2023-06-02 |
1 THB = |
0.1451 BRL |
6.8939 THB = |
1 BRL |
2023-06-01 |
1 THB = |
0.1448 BRL |
6.9076 THB = |
1 BRL |
2023-05-31 |
1 THB = |
0.1446 BRL |
6.9169 THB = |
1 BRL |
2023-05-30 |
1 THB = |
0.1438 BRL |
6.956 THB = |
1 BRL |
2023-05-29 |
1 THB = |
0.1438 BRL |
6.9541 THB = |
1 BRL |
2023-05-28 |
1 THB = |
0.1438 BRL |
6.9541 THB = |
1 BRL |
2023-05-27 |
1 THB = |
0.1449 BRL |
6.8995 THB = |
1 BRL |
2023-05-26 |
1 THB = |
0.1431 BRL |
6.9902 THB = |
1 BRL |
2023-05-25 |
1 THB = |
0.1436 BRL |
6.962 THB = |
1 BRL |
2023-05-24 |
1 THB = |
0.1441 BRL |
6.9389 THB = |
1 BRL |
2023-05-23 |
1 THB = |
0.1458 BRL |
6.8605 THB = |
1 BRL |
2023-05-22 |
1 THB = |
0.1457 BRL |
6.8633 THB = |
1 BRL |
2023-05-21 |
1 THB = |
0.1458 BRL |
6.8608 THB = |
1 BRL |
2023-05-20 |
1 THB = |
0.1443 BRL |
6.9313 THB = |
1 BRL |
2023-05-19 |
1 THB = |
0.1442 BRL |
6.9364 THB = |
1 BRL |
2023-05-18 |
1 THB = |
0.1449 BRL |
6.8992 THB = |
1 BRL |
2023-05-17 |
1 THB = |
0.1448 BRL |
6.9068 THB = |
1 BRL |
2023-05-16 |
1 THB = |
0.1452 BRL |
6.8858 THB = |
1 BRL |
2023-05-15 |
1 THB = |
0.1439 BRL |
6.9495 THB = |
1 BRL |
2023-05-14 |
1 THB = |
0.1456 BRL |
6.8667 THB = |
1 BRL |
2023-05-13 |
1 THB = |
0.1457 BRL |
6.8613 THB = |
1 BRL |
2023-05-12 |
1 THB = |
0.147 BRL |
6.8037 THB = |
1 BRL |
2023-05-11 |
1 THB = |
0.1481 BRL |
6.7529 THB = |
1 BRL |
2023-05-10 |
1 THB = |
0.1481 BRL |
6.7512 THB = |
1 BRL |
2023-05-09 |
1 THB = |
0.1462 BRL |
6.838 THB = |
1 BRL |
2023-05-08 |
1 THB = |
0.1469 BRL |
6.8079 THB = |
1 BRL |
2023-05-07 |
1 THB = |
0.1469 BRL |
6.8079 THB = |
1 BRL |
2023-05-06 |
1 THB = |
0.1475 BRL |
6.7796 THB = |
1 BRL |
2023-05-05 |
1 THB = |
0.1475 BRL |
6.7776 THB = |
1 BRL |
2023-05-04 |
1 THB = |
0.1479 BRL |
6.7621 THB = |
1 BRL |
2023-05-03 |