Last Year History for SVC/PLN
| SVC | PLN | SVC | PLN | Date |
|---|---|---|---|---|
| 1 SVC = | 0.462 PLN | 2.1643 SVC = | 1 PLN | 2024-05-01 |
| 1 SVC = | 0.4605 PLN | 2.1713 SVC = | 1 PLN | 2024-04-30 |
| 1 SVC = | 0.4605 PLN | 2.1716 SVC = | 1 PLN | 2024-04-29 |
| 1 SVC = | 0.4595 PLN | 2.1764 SVC = | 1 PLN | 2024-04-28 |
| 1 SVC = | 0.46 PLN | 2.1741 SVC = | 1 PLN | 2024-04-27 |
| 1 SVC = | 0.4606 PLN | 2.1709 SVC = | 1 PLN | 2024-04-26 |
| 1 SVC = | 0.4606 PLN | 2.1711 SVC = | 1 PLN | 2024-04-25 |
| 1 SVC = | 0.4647 PLN | 2.1521 SVC = | 1 PLN | 2024-04-24 |
| 1 SVC = | 0.4638 PLN | 2.1559 SVC = | 1 PLN | 2024-04-23 |
| 1 SVC = | 0.464 PLN | 2.1553 SVC = | 1 PLN | 2024-04-22 |
| 1 SVC = | 0.4633 PLN | 2.1584 SVC = | 1 PLN | 2024-04-21 |
| 1 SVC = | 0.4647 PLN | 2.1517 SVC = | 1 PLN | 2024-04-20 |
| 1 SVC = | 0.4622 PLN | 2.1638 SVC = | 1 PLN | 2024-04-19 |
| 1 SVC = | 0.4652 PLN | 2.1494 SVC = | 1 PLN | 2024-04-18 |
| 1 SVC = | 0.466 PLN | 2.1459 SVC = | 1 PLN | 2024-04-17 |
| 1 SVC = | 0.4645 PLN | 2.1528 SVC = | 1 PLN | 2024-04-16 |
| 1 SVC = | 0.4601 PLN | 2.1736 SVC = | 1 PLN | 2024-04-15 |
| 1 SVC = | 0.4617 PLN | 2.166 SVC = | 1 PLN | 2024-04-14 |
| 1 SVC = | 0.4608 PLN | 2.1701 SVC = | 1 PLN | 2024-04-13 |
| 1 SVC = | 0.4564 PLN | 2.1911 SVC = | 1 PLN | 2024-04-12 |
| 1 SVC = | 0.4488 PLN | 2.2283 SVC = | 1 PLN | 2024-04-11 |
| 1 SVC = | 0.4479 PLN | 2.2327 SVC = | 1 PLN | 2024-04-10 |
| 1 SVC = | 0.4489 PLN | 2.2277 SVC = | 1 PLN | 2024-04-09 |
| 1 SVC = | 0.4514 PLN | 2.2154 SVC = | 1 PLN | 2024-04-08 |
| 1 SVC = | 0.452 PLN | 2.2124 SVC = | 1 PLN | 2024-04-07 |
| 1 SVC = | 0.452 PLN | 2.2124 SVC = | 1 PLN | 2024-04-06 |
| 1 SVC = | 0.4514 PLN | 2.2155 SVC = | 1 PLN | 2024-04-05 |
| 1 SVC = | 0.4549 PLN | 2.1983 SVC = | 1 PLN | 2024-04-04 |
| 1 SVC = | 0.4567 PLN | 2.1895 SVC = | 1 PLN | 2024-04-03 |
| 1 SVC = | 0.4569 PLN | 2.1888 SVC = | 1 PLN | 2024-04-02 |
| 1 SVC = | 0.4549 PLN | 2.1983 SVC = | 1 PLN | 2024-04-01 |
| 1 SVC = | 0.4552 PLN | 2.1968 SVC = | 1 PLN | 2024-03-31 |
| 1 SVC = | 0.4552 PLN | 2.1968 SVC = | 1 PLN | 2024-03-30 |
| 1 SVC = | 0.4557 PLN | 2.1945 SVC = | 1 PLN | 2024-03-29 |
| 1 SVC = | 0.458 PLN | 2.1835 SVC = | 1 PLN | 2024-03-28 |
| 1 SVC = | 0.4542 PLN | 2.2017 SVC = | 1 PLN | 2024-03-27 |
| 1 SVC = | 0.4543 PLN | 2.2012 SVC = | 1 PLN | 2024-03-26 |
| 1 SVC = | 0.4554 PLN | 2.1957 SVC = | 1 PLN | 2024-03-25 |
| 1 SVC = | 0.4589 PLN | 2.1789 SVC = | 1 PLN | 2024-03-24 |
| 1 SVC = | 0.4589 PLN | 2.1789 SVC = | 1 PLN | 2024-03-23 |
| 1 SVC = | 0.4538 PLN | 2.2035 SVC = | 1 PLN | 2024-03-22 |
| 1 SVC = | 0.4545 PLN | 2.2004 SVC = | 1 PLN | 2024-03-21 |
| 1 SVC = | 0.4565 PLN | 2.1905 SVC = | 1 PLN | 2024-03-20 |
| 1 SVC = | 0.4542 PLN | 2.2018 SVC = | 1 PLN | 2024-03-19 |
| 1 SVC = | 0.4518 PLN | 2.2135 SVC = | 1 PLN | 2024-03-18 |
| 1 SVC = | 0.4514 PLN | 2.2154 SVC = | 1 PLN | 2024-03-17 |
| 1 SVC = | 0.4516 PLN | 2.2141 SVC = | 1 PLN | 2024-03-16 |
| 1 SVC = | 0.4476 PLN | 2.2341 SVC = | 1 PLN | 2024-03-15 |
| 1 SVC = | 0.4481 PLN | 2.2317 SVC = | 1 PLN | 2024-03-14 |
| 1 SVC = | 0.4485 PLN | 2.2299 SVC = | 1 PLN | 2024-03-13 |
| 1 SVC = | 0.4473 PLN | 2.2358 SVC = | 1 PLN | 2024-03-12 |
| 1 SVC = | 0.449 PLN | 2.2274 SVC = | 1 PLN | 2024-03-11 |
| 1 SVC = | 0.4497 PLN | 2.2235 SVC = | 1 PLN | 2024-03-10 |
| 1 SVC = | 0.4497 PLN | 2.2235 SVC = | 1 PLN | 2024-03-09 |
| 1 SVC = | 0.4524 PLN | 2.2102 SVC = | 1 PLN | 2024-03-08 |
| 1 SVC = | 0.4525 PLN | 2.2099 SVC = | 1 PLN | 2024-03-07 |
| 1 SVC = | 0.4521 PLN | 2.2119 SVC = | 1 PLN | 2024-03-06 |
| 1 SVC = | 0.4554 PLN | 2.1961 SVC = | 1 PLN | 2024-03-05 |
| 1 SVC = | 0.4558 PLN | 2.1941 SVC = | 1 PLN | 2024-03-04 |
| 1 SVC = | 0.4568 PLN | 2.1892 SVC = | 1 PLN | 2024-03-03 |
| 1 SVC = | 0.4568 PLN | 2.1892 SVC = | 1 PLN | 2024-03-02 |
| 1 SVC = | 0.4561 PLN | 2.1924 SVC = | 1 PLN | 2024-03-01 |
| 1 SVC = | 0.4562 PLN | 2.1921 SVC = | 1 PLN | 2024-02-29 |
| 1 SVC = | 0.4544 PLN | 2.2008 SVC = | 1 PLN | 2024-02-28 |
| 1 SVC = | 0.454 PLN | 2.2024 SVC = | 1 PLN | 2024-02-27 |
| 1 SVC = | 0.4537 PLN | 2.204 SVC = | 1 PLN | 2024-02-26 |
| 1 SVC = | 0.4552 PLN | 2.1971 SVC = | 1 PLN | 2024-02-25 |
| 1 SVC = | 0.4552 PLN | 2.1971 SVC = | 1 PLN | 2024-02-24 |
| 1 SVC = | 0.4559 PLN | 2.1935 SVC = | 1 PLN | 2024-02-23 |
| 1 SVC = | 0.4552 PLN | 2.1968 SVC = | 1 PLN | 2024-02-22 |
| 1 SVC = | 0.4572 PLN | 2.1874 SVC = | 1 PLN | 2024-02-21 |
| 1 SVC = | 0.4573 PLN | 2.1869 SVC = | 1 PLN | 2024-02-20 |
| 1 SVC = | 0.4598 PLN | 2.1748 SVC = | 1 PLN | 2024-02-19 |
| 1 SVC = | 0.4602 PLN | 2.173 SVC = | 1 PLN | 2024-02-18 |
| 1 SVC = | 0.46 PLN | 2.1737 SVC = | 1 PLN | 2024-02-17 |
| 1 SVC = | 0.4618 PLN | 2.1656 SVC = | 1 PLN | 2024-02-16 |
| 1 SVC = | 0.4635 PLN | 2.1573 SVC = | 1 PLN | 2024-02-15 |
| 1 SVC = | 0.4602 PLN | 2.1729 SVC = | 1 PLN | 2024-02-14 |
| 1 SVC = | 0.461 PLN | 2.169 SVC = | 1 PLN | 2023-08-07 |
| 1 SVC = | 0.4621 PLN | 2.164 SVC = | 1 PLN | 2023-08-06 |
| 1 SVC = | 0.4619 PLN | 2.1652 SVC = | 1 PLN | 2023-08-05 |
| 1 SVC = | 0.4593 PLN | 2.1771 SVC = | 1 PLN | 2023-08-04 |
| 1 SVC = | 0.457 PLN | 2.1883 SVC = | 1 PLN | 2023-08-03 |
| 1 SVC = | 0.4611 PLN | 2.1689 SVC = | 1 PLN | 2023-08-02 |
| 1 SVC = | 0.4603 PLN | 2.1725 SVC = | 1 PLN | 2023-08-01 |
| 1 SVC = | 0.463 PLN | 2.1596 SVC = | 1 PLN | 2023-07-31 |
| 1 SVC = | 0.462 PLN | 2.1646 SVC = | 1 PLN | 2023-07-30 |
| 1 SVC = | 0.4589 PLN | 2.1792 SVC = | 1 PLN | 2023-07-29 |
| 1 SVC = | 0.4506 PLN | 2.2191 SVC = | 1 PLN | 2023-07-28 |
| 1 SVC = | 0.4536 PLN | 2.2046 SVC = | 1 PLN | 2023-07-27 |
| 1 SVC = | 0.4593 PLN | 2.1772 SVC = | 1 PLN | 2023-07-26 |
| 1 SVC = | 0.4569 PLN | 2.1889 SVC = | 1 PLN | 2023-07-25 |
| 1 SVC = | 0.4584 PLN | 2.1816 SVC = | 1 PLN | 2023-07-24 |
| 1 SVC = | 0.4618 PLN | 2.1656 SVC = | 1 PLN | 2023-07-23 |
| 1 SVC = | 0.4601 PLN | 2.1734 SVC = | 1 PLN | 2023-07-22 |
| 1 SVC = | 0.4571 PLN | 2.1878 SVC = | 1 PLN | 2023-07-21 |
| 1 SVC = | 0.4603 PLN | 2.1725 SVC = | 1 PLN | 2023-07-20 |
| 1 SVC = | 0.458 PLN | 2.1835 SVC = | 1 PLN | 2023-07-19 |
| 1 SVC = | 0.46 PLN | 2.1738 SVC = | 1 PLN | 2023-07-18 |
| 1 SVC = | 0.4608 PLN | 2.1704 SVC = | 1 PLN | 2023-07-17 |
| 1 SVC = | 0.4585 PLN | 2.1813 SVC = | 1 PLN | 2023-07-16 |
| 1 SVC = | 0.4579 PLN | 2.1839 SVC = | 1 PLN | 2023-07-15 |
| 1 SVC = | 0.4588 PLN | 2.1794 SVC = | 1 PLN | 2023-07-14 |
| 1 SVC = | 0.465 PLN | 2.1504 SVC = | 1 PLN | 2023-07-13 |
| 1 SVC = | 0.4623 PLN | 2.1631 SVC = | 1 PLN | 2023-07-12 |
| 1 SVC = | 0.4634 PLN | 2.1579 SVC = | 1 PLN | 2023-07-11 |
| 1 SVC = | 0.4589 PLN | 2.1791 SVC = | 1 PLN | 2023-07-10 |
| 1 SVC = | 0.4581 PLN | 2.1828 SVC = | 1 PLN | 2023-07-09 |
| 1 SVC = | 0.4584 PLN | 2.1816 SVC = | 1 PLN | 2023-07-08 |
| 1 SVC = | 0.4547 PLN | 2.199 SVC = | 1 PLN | 2023-07-07 |
| 1 SVC = | 0.4518 PLN | 2.2133 SVC = | 1 PLN | 2023-07-06 |
| 1 SVC = | 0.4513 PLN | 2.2157 SVC = | 1 PLN | 2023-07-05 |
| 1 SVC = | 0.4554 PLN | 2.1957 SVC = | 1 PLN | 2023-07-04 |
| 1 SVC = | 0.4545 PLN | 2.2004 SVC = | 1 PLN | 2023-07-03 |
| 1 SVC = | 0.4542 PLN | 2.2018 SVC = | 1 PLN | 2023-07-02 |
| 1 SVC = | 0.4545 PLN | 2.2003 SVC = | 1 PLN | 2023-07-01 |
| 1 SVC = | 0.4523 PLN | 2.2112 SVC = | 1 PLN | 2023-06-30 |
| 1 SVC = | 0.4521 PLN | 2.2121 SVC = | 1 PLN | 2023-06-29 |
| 1 SVC = | 0.4557 PLN | 2.1947 SVC = | 1 PLN | 2023-06-28 |
| 1 SVC = | 0.4566 PLN | 2.1903 SVC = | 1 PLN | 2023-06-27 |
| 1 SVC = | 0.5856 PLN | 1.7075 SVC = | 1 PLN | 2023-06-26 |
| 1 SVC = | 0.452 PLN | 2.2126 SVC = | 1 PLN | 2023-06-25 |
| 1 SVC = | 0.4479 PLN | 2.2326 SVC = | 1 PLN | 2023-06-23 |
| 1 SVC = | 0.4528 PLN | 2.2085 SVC = | 1 PLN | 2023-06-22 |
| 1 SVC = | 0.4475 PLN | 2.2348 SVC = | 1 PLN | 2023-06-21 |
| 1 SVC = | 0.4446 PLN | 2.2493 SVC = | 1 PLN | 2023-06-20 |
| 1 SVC = | 0.4476 PLN | 2.234 SVC = | 1 PLN | 2023-06-19 |
| 1 SVC = | 0.4515 PLN | 2.2148 SVC = | 1 PLN | 2023-06-18 |
| 1 SVC = | 0.4496 PLN | 2.2243 SVC = | 1 PLN | 2023-06-17 |
| 1 SVC = | 0.4539 PLN | 2.2031 SVC = | 1 PLN | 2023-06-16 |
| 1 SVC = | 0.451 PLN | 2.2172 SVC = | 1 PLN | 2023-06-15 |
| 1 SVC = | 0.4487 PLN | 2.2286 SVC = | 1 PLN | 2023-06-14 |
| 1 SVC = | 0.4533 PLN | 2.2061 SVC = | 1 PLN | 2023-06-13 |
| 1 SVC = | 0.4495 PLN | 2.2247 SVC = | 1 PLN | 2023-06-12 |
| 1 SVC = | 0.4528 PLN | 2.2084 SVC = | 1 PLN | 2023-06-11 |
| 1 SVC = | 0.4534 PLN | 2.2055 SVC = | 1 PLN | 2023-06-10 |
| 1 SVC = | 0.4543 PLN | 2.2014 SVC = | 1 PLN | 2023-06-09 |
| 1 SVC = | 0.4542 PLN | 2.2019 SVC = | 1 PLN | 2023-06-08 |
| 1 SVC = | 0.4479 PLN | 2.2328 SVC = | 1 PLN | 2023-06-07 |
| 1 SVC = | 0.4528 PLN | 2.2082 SVC = | 1 PLN | 2023-06-06 |
| 1 SVC = | 0.4553 PLN | 2.1963 SVC = | 1 PLN | 2023-06-05 |
| 1 SVC = | 0.4586 PLN | 2.1807 SVC = | 1 PLN | 2023-06-04 |
| 1 SVC = | 0.4598 PLN | 2.1749 SVC = | 1 PLN | 2023-06-03 |
| 1 SVC = | 0.4626 PLN | 2.1619 SVC = | 1 PLN | 2023-06-02 |
| 1 SVC = | 0.4609 PLN | 2.1698 SVC = | 1 PLN | 2023-06-01 |
| 1 SVC = | 0.4591 PLN | 2.1784 SVC = | 1 PLN | 2023-05-31 |
| 1 SVC = | 0.4596 PLN | 2.176 SVC = | 1 PLN | 2023-05-30 |
| 1 SVC = | 0.4571 PLN | 2.1878 SVC = | 1 PLN | 2023-05-29 |
| 1 SVC = | 0.4567 PLN | 2.1897 SVC = | 1 PLN | 2023-05-28 |
| 1 SVC = | 0.4552 PLN | 2.197 SVC = | 1 PLN | 2023-05-27 |
| 1 SVC = | 0.4543 PLN | 2.2012 SVC = | 1 PLN | 2023-05-26 |
| 1 SVC = | 0.454 PLN | 2.2029 SVC = | 1 PLN | 2023-05-25 |
| 1 SVC = | 0.4569 PLN | 2.1885 SVC = | 1 PLN | 2023-05-24 |
| 1 SVC = | 0.4521 PLN | 2.2119 SVC = | 1 PLN | 2023-05-23 |
| 1 SVC = | 0.4504 PLN | 2.22 SVC = | 1 PLN | 2023-05-22 |
| 1 SVC = | 0.4548 PLN | 2.1988 SVC = | 1 PLN | 2023-05-21 |
| 1 SVC = | 0.4571 PLN | 2.1876 SVC = | 1 PLN | 2023-05-20 |
| 1 SVC = | 0.4548 PLN | 2.1989 SVC = | 1 PLN | 2023-05-19 |
| 1 SVC = | 0.4569 PLN | 2.1888 SVC = | 1 PLN | 2023-05-18 |
| 1 SVC = | 0.4568 PLN | 2.1893 SVC = | 1 PLN | 2023-05-17 |
| 1 SVC = | 0.4586 PLN | 2.1804 SVC = | 1 PLN | 2023-05-16 |
| 1 SVC = | 0.4561 PLN | 2.1927 SVC = | 1 PLN | 2023-05-15 |
| 1 SVC = | 0.456 PLN | 2.1931 SVC = | 1 PLN | 2023-05-14 |
| 1 SVC = | 0.4593 PLN | 2.1771 SVC = | 1 PLN | 2023-05-13 |
| 1 SVC = | 0.4592 PLN | 2.1778 SVC = | 1 PLN | 2023-05-12 |
| 1 SVC = | 0.4607 PLN | 2.1708 SVC = | 1 PLN | 2023-05-11 |
| 1 SVC = | 0.4601 PLN | 2.1735 SVC = | 1 PLN | 2023-05-10 |
| 1 SVC = | 0.4603 PLN | 2.1726 SVC = | 1 PLN | 2023-05-09 |
| 1 SVC = | 0.4622 PLN | 2.1638 SVC = | 1 PLN | 2023-05-08 |
| 1 SVC = | 0.4732 PLN | 2.1134 SVC = | 1 PLN | 2023-05-07 |
| 1 SVC = | 0.4735 PLN | 2.1121 SVC = | 1 PLN | 2023-05-06 |
| 1 SVC = | 0.4721 PLN | 2.1181 SVC = | 1 PLN | 2023-05-05 |
| 1 SVC = | 0.4755 PLN | 2.1032 SVC = | 1 PLN | 2023-05-04 |
| 1 SVC = | 0.478 PLN | 2.0918 SVC = | 1 PLN | 2023-05-03 |
| 1 SVC = | 0.4752 PLN | 2.1046 SVC = | 1 PLN | 2023-05-02 |
| 1 SVC = | 0.477 PLN | 2.0964 SVC = | 1 PLN | 2023-05-01 |
| 1 SVC = | 0.4815 PLN | 2.0771 SVC = | 1 PLN | 2023-04-30 |
| 1 SVC = | 0.4812 PLN | 2.0783 SVC = | 1 PLN | 2023-04-29 |
| 1 SVC = | 0.4745 PLN | 2.1075 SVC = | 1 PLN | 2023-04-28 |
| 1 SVC = | 0.4745 PLN | 2.1075 SVC = | 1 PLN | 2023-04-27 |
| 1 SVC = | 0.4768 PLN | 2.0973 SVC = | 1 PLN | 2023-04-26 |
| 1 SVC = | 0.4853 PLN | 2.0605 SVC = | 1 PLN | 2023-04-25 |
| 1 SVC = | 0.482 PLN | 2.0746 SVC = | 1 PLN | 2023-04-24 |
| 1 SVC = | 0.4793 PLN | 2.0863 SVC = | 1 PLN | 2023-04-23 |
| 1 SVC = | 0.4831 PLN | 2.0701 SVC = | 1 PLN | 2023-04-22 |
| 1 SVC = | 0.4828 PLN | 2.0714 SVC = | 1 PLN | 2023-04-21 |
| 1 SVC = | 0.4838 PLN | 2.0668 SVC = | 1 PLN | 2023-04-20 |
| 1 SVC = | 0.4822 PLN | 2.0739 SVC = | 1 PLN | 2023-04-19 |
| 1 SVC = | 0.4817 PLN | 2.0762 SVC = | 1 PLN | 2023-04-18 |
| 1 SVC = | 0.478 PLN | 2.0922 SVC = | 1 PLN | 2023-04-17 |
| 1 SVC = | 0.4801 PLN | 2.0829 SVC = | 1 PLN | 2023-04-16 |
| 1 SVC = | 0.4806 PLN | 2.0809 SVC = | 1 PLN | 2023-04-15 |
| 1 SVC = | 0.4813 PLN | 2.0778 SVC = | 1 PLN | 2023-04-14 |
| 1 SVC = | 0.4812 PLN | 2.0781 SVC = | 1 PLN | 2023-04-13 |
| 1 SVC = | 0.4811 PLN | 2.0788 SVC = | 1 PLN | 2023-04-12 |
| 1 SVC = | 0.4827 PLN | 2.0717 SVC = | 1 PLN | 2023-04-11 |
| 1 SVC = | 0.4772 PLN | 2.0956 SVC = | 1 PLN | 2023-04-10 |
| 1 SVC = | 0.4854 PLN | 2.0603 SVC = | 1 PLN | 2023-04-09 |
| 1 SVC = | 0.4886 PLN | 2.0466 SVC = | 1 PLN | 2023-04-08 |
| 1 SVC = | 0.4934 PLN | 2.0267 SVC = | 1 PLN | 2023-04-07 |
| 1 SVC = | 0.4926 PLN | 2.03 SVC = | 1 PLN | 2023-04-06 |
| 1 SVC = | 0.4915 PLN | 2.0348 SVC = | 1 PLN | 2023-04-05 |
| 1 SVC = | 0.4868 PLN | 2.0541 SVC = | 1 PLN | 2023-04-04 |
| 1 SVC = | 0.4901 PLN | 2.0403 SVC = | 1 PLN | 2023-04-03 |
| 1 SVC = | 0.4947 PLN | 2.0216 SVC = | 1 PLN | 2023-04-02 |
| 1 SVC = | 0.4968 PLN | 2.0129 SVC = | 1 PLN | 2023-04-01 |
| 1 SVC = | 0.495 PLN | 2.0202 SVC = | 1 PLN | 2023-03-31 |
| 1 SVC = | 0.4952 PLN | 2.0194 SVC = | 1 PLN | 2023-03-30 |
| 1 SVC = | 0.4993 PLN | 2.0029 SVC = | 1 PLN | 2023-03-29 |
| 1 SVC = | 0.5015 PLN | 1.9942 SVC = | 1 PLN | 2023-03-28 |
| 1 SVC = | 0.505 PLN | 1.9802 SVC = | 1 PLN | 2023-03-27 |
| 1 SVC = | 0.5028 PLN | 1.9889 SVC = | 1 PLN | 2023-03-26 |
| 1 SVC = | 0.4989 PLN | 2.0043 SVC = | 1 PLN | 2023-03-25 |
| 1 SVC = | 0.5007 PLN | 1.9973 SVC = | 1 PLN | 2023-03-24 |
| 1 SVC = | 0.5 PLN | 1.9999 SVC = | 1 PLN | 2023-03-23 |
| 1 SVC = | 0.5015 PLN | 1.9939 SVC = | 1 PLN | 2023-03-22 |
| 1 SVC = | 0.5043 PLN | 1.9829 SVC = | 1 PLN | 2023-03-21 |
| 1 SVC = | 0.5004 PLN | 1.9984 SVC = | 1 PLN | 2023-03-20 |
| 1 SVC = | 0.504 PLN | 1.984 SVC = | 1 PLN | 2023-03-19 |
| 1 SVC = | 0.5017 PLN | 1.9933 SVC = | 1 PLN | 2023-03-18 |
| 1 SVC = | 0.4947 PLN | 2.0213 SVC = | 1 PLN | 2023-03-17 |
| 1 SVC = | 0.4944 PLN | 2.0228 SVC = | 1 PLN | 2023-03-16 |
| 1 SVC = | 0.4954 PLN | 2.0186 SVC = | 1 PLN | 2023-03-15 |
| 1 SVC = | 0.4971 PLN | 2.0115 SVC = | 1 PLN | 2023-03-14 |
| 1 SVC = | 0.502 PLN | 1.9919 SVC = | 1 PLN | 2023-03-13 |
| 1 SVC = | 0.4984 PLN | 2.0064 SVC = | 1 PLN | 2023-03-12 |
| 1 SVC = | 0.4997 PLN | 2.0012 SVC = | 1 PLN | 2023-03-11 |
| 1 SVC = | 0.4991 PLN | 2.0037 SVC = | 1 PLN | 2023-03-10 |
| 1 SVC = | 0.4982 PLN | 2.0073 SVC = | 1 PLN | 2023-03-09 |
| 1 SVC = | 0.4925 PLN | 2.0304 SVC = | 1 PLN | 2023-03-08 |
| 1 SVC = | 0.4948 PLN | 2.0208 SVC = | 1 PLN | 2023-03-07 |
| 1 SVC = | 0.4957 PLN | 2.0174 SVC = | 1 PLN | 2023-03-06 |
| 1 SVC = | 0.4932 PLN | 2.0277 SVC = | 1 PLN | 2023-03-05 |
| 1 SVC = | 0.4922 PLN | 2.0316 SVC = | 1 PLN | 2023-03-04 |
| 1 SVC = | 0.4924 PLN | 2.0307 SVC = | 1 PLN | 2023-03-03 |
| 1 SVC = | 0.4917 PLN | 2.0338 SVC = | 1 PLN | 2023-03-02 |
| 1 SVC = | 0.493 PLN | 2.0283 SVC = | 1 PLN | 2023-03-01 |
| 1 SVC = | 0.4881 PLN | 2.0489 SVC = | 1 PLN | 2023-02-28 |
| 1 SVC = | 0.4777 PLN | 2.0934 SVC = | 1 PLN | 2023-02-27 |
| 1 SVC = | 0.4738 PLN | 2.1107 SVC = | 1 PLN | 2023-02-26 |
| 1 SVC = | 0.4739 PLN | 2.1101 SVC = | 1 PLN | 2023-02-25 |
| 1 SVC = | 0.4737 PLN | 2.1111 SVC = | 1 PLN | 2023-02-24 |
| 1 SVC = | 0.4735 PLN | 2.1121 SVC = | 1 PLN | 2023-02-23 |
| 1 SVC = | 0.4713 PLN | 2.122 SVC = | 1 PLN | 2023-02-22 |
| 1 SVC = | 0.4669 PLN | 2.1417 SVC = | 1 PLN | 2023-02-21 |
| 1 SVC = | 0.4715 PLN | 2.121 SVC = | 1 PLN | 2023-02-20 |
| 1 SVC = | 0.4767 PLN | 2.0977 SVC = | 1 PLN | 2023-02-19 |
| 1 SVC = | 0.4774 PLN | 2.0945 SVC = | 1 PLN | 2023-02-18 |
| 1 SVC = | 0.4707 PLN | 2.1245 SVC = | 1 PLN | 2023-02-17 |
| 1 SVC = | 0.4727 PLN | 2.1155 SVC = | 1 PLN | 2023-02-16 |
| 1 SVC = | 0.4728 PLN | 2.1149 SVC = | 1 PLN | 2023-02-15 |
| 1 SVC = | 0.4724 PLN | 2.1169 SVC = | 1 PLN | 2023-02-14 |
| 1 SVC = | 0.4694 PLN | 2.1303 SVC = | 1 PLN | 2023-02-13 |
| 1 SVC = | 0.4696 PLN | 2.1294 SVC = | 1 PLN | 2023-02-12 |
| 1 SVC = | 0.469 PLN | 2.1321 SVC = | 1 PLN | 2023-02-11 |
| 1 SVC = | 0.4675 PLN | 2.139 SVC = | 1 PLN | 2023-02-10 |
| 1 SVC = | 0.4683 PLN | 2.1352 SVC = | 1 PLN | 2023-02-09 |
| 1 SVC = | 0.4708 PLN | 2.1241 SVC = | 1 PLN | 2023-02-08 |
| 1 SVC = | 0.4683 PLN | 2.1353 SVC = | 1 PLN | 2023-02-07 |
| 1 SVC = | 0.4629 PLN | 2.1601 SVC = | 1 PLN | 2023-02-06 |
| 1 SVC = | 0.4617 PLN | 2.1657 SVC = | 1 PLN | 2023-02-05 |
| 1 SVC = | 0.459 PLN | 2.1784 SVC = | 1 PLN | 2023-02-04 |
| 1 SVC = | 0.4585 PLN | 2.1808 SVC = | 1 PLN | 2023-02-03 |
| 1 SVC = | 0.4681 PLN | 2.1365 SVC = | 1 PLN | 2023-02-02 |
| 1 SVC = | 0.4634 PLN | 2.1579 SVC = | 1 PLN | 2023-02-01 |
| 1 SVC = | 0.4635 PLN | 2.1574 SVC = | 1 PLN | 2023-01-31 |
| 1 SVC = | 0.464 PLN | 2.155 SVC = | 1 PLN | 2023-01-30 |
| 1 SVC = | 0.4593 PLN | 2.1772 SVC = | 1 PLN | 2023-01-29 |
| 1 SVC = | 0.4608 PLN | 2.17 SVC = | 1 PLN | 2023-01-28 |
| 1 SVC = | 0.4598 PLN | 2.1749 SVC = | 1 PLN | 2023-01-27 |
| 1 SVC = | 0.4627 PLN | 2.1615 SVC = | 1 PLN | 2023-01-26 |
| 1 SVC = | 0.4662 PLN | 2.145 SVC = | 1 PLN | 2023-01-25 |
| 1 SVC = | 0.4645 PLN | 2.1527 SVC = | 1 PLN | 2023-01-24 |
| 1 SVC = | 0.4644 PLN | 2.1535 SVC = | 1 PLN | 2023-01-23 |
| 1 SVC = | 0.4577 PLN | 2.1847 SVC = | 1 PLN | 2023-01-22 |
| 1 SVC = | 0.4578 PLN | 2.1842 SVC = | 1 PLN | 2023-01-21 |
| 1 SVC = | 0.4584 PLN | 2.1816 SVC = | 1 PLN | 2023-01-20 |
| 1 SVC = | 0.4565 PLN | 2.1908 SVC = | 1 PLN | 2023-01-19 |
| 1 SVC = | 0.4588 PLN | 2.1797 SVC = | 1 PLN | 2023-01-18 |
| 1 SVC = | 0.4558 PLN | 2.1941 SVC = | 1 PLN | 2023-01-17 |
| 1 SVC = | 0.4597 PLN | 2.1755 SVC = | 1 PLN | 2023-01-16 |
| 1 SVC = | 0.461 PLN | 2.1692 SVC = | 1 PLN | 2023-01-15 |
| 1 SVC = | 0.4596 PLN | 2.1757 SVC = | 1 PLN | 2023-01-14 |
| 1 SVC = | 0.4623 PLN | 2.1631 SVC = | 1 PLN | 2023-01-13 |
| 1 SVC = | 0.4592 PLN | 2.1778 SVC = | 1 PLN | 2023-01-12 |
| 1 SVC = | 0.4567 PLN | 2.1897 SVC = | 1 PLN | 2023-01-11 |
| 1 SVC = | 0.4563 PLN | 2.1914 SVC = | 1 PLN | 2023-01-10 |
| 1 SVC = | 0.4602 PLN | 2.173 SVC = | 1 PLN | 2023-01-09 |
| 1 SVC = | 0.4516 PLN | 2.2145 SVC = | 1 PLN | 2023-01-08 |
| 1 SVC = | 0.453 PLN | 2.2077 SVC = | 1 PLN | 2023-01-07 |
| 1 SVC = | 0.4497 PLN | 2.2236 SVC = | 1 PLN | 2023-01-06 |
| 1 SVC = | 0.4541 PLN | 2.2023 SVC = | 1 PLN | 2023-01-05 |
| 1 SVC = | 0.4545 PLN | 2.2003 SVC = | 1 PLN | 2023-01-04 |
| 1 SVC = | 0.4545 PLN | 2.2003 SVC = | 1 PLN | 2023-01-03 |
| 1 SVC = | 0.4618 PLN | 2.1654 SVC = | 1 PLN | 2023-01-02 |
| 1 SVC = | 0.4618 PLN | 2.1654 SVC = | 1 PLN | 2023-01-01 |
| 1 SVC = | 0.4645 PLN | 2.1529 SVC = | 1 PLN | 2022-12-31 |
| 1 SVC = | 0.4647 PLN | 2.1517 SVC = | 1 PLN | 2022-12-30 |
| 1 SVC = | 0.4632 PLN | 2.1589 SVC = | 1 PLN | 2022-12-29 |
| 1 SVC = | 0.4705 PLN | 2.1254 SVC = | 1 PLN | 2022-12-28 |
| 1 SVC = | 0.4716 PLN | 2.1206 SVC = | 1 PLN | 2022-12-27 |
| 1 SVC = | 0.4665 PLN | 2.1438 SVC = | 1 PLN | 2022-12-26 |
| 1 SVC = | 0.4646 PLN | 2.1523 SVC = | 1 PLN | 2022-12-25 |
| 1 SVC = | 0.4647 PLN | 2.1517 SVC = | 1 PLN | 2022-12-24 |
| 1 SVC = | 0.4639 PLN | 2.1555 SVC = | 1 PLN | 2022-12-23 |
| 1 SVC = | 0.4655 PLN | 2.1481 SVC = | 1 PLN | 2022-12-22 |
| 1 SVC = | 0.4666 PLN | 2.1431 SVC = | 1 PLN | 2022-12-21 |
| 1 SVC = | 0.4692 PLN | 2.1312 SVC = | 1 PLN | 2022-12-20 |
| 1 SVC = | 0.463 PLN | 2.16 SVC = | 1 PLN | 2022-12-19 |
| 1 SVC = | 0.4636 PLN | 2.157 SVC = | 1 PLN | 2022-12-18 |
| 1 SVC = | 0.4639 PLN | 2.1557 SVC = | 1 PLN | 2022-12-17 |
| 1 SVC = | 0.4664 PLN | 2.1442 SVC = | 1 PLN | 2022-12-16 |
| 1 SVC = | 0.4625 PLN | 2.1624 SVC = | 1 PLN | 2022-12-15 |
| 1 SVC = | 0.4658 PLN | 2.147 SVC = | 1 PLN | 2022-12-14 |
| 1 SVC = | 0.4642 PLN | 2.1543 SVC = | 1 PLN | 2022-12-13 |
| 1 SVC = | 0.4635 PLN | 2.1577 SVC = | 1 PLN | 2022-12-12 |
| 1 SVC = | 0.4664 PLN | 2.1441 SVC = | 1 PLN | 2022-12-11 |
| 1 SVC = | 0.4662 PLN | 2.145 SVC = | 1 PLN | 2022-12-10 |
| 1 SVC = | 0.4697 PLN | 2.1291 SVC = | 1 PLN | 2022-12-09 |
| 1 SVC = | 0.4656 PLN | 2.1477 SVC = | 1 PLN | 2022-12-08 |
| 1 SVC = | 0.4671 PLN | 2.1409 SVC = | 1 PLN | 2022-12-07 |
| 1 SVC = | 0.4721 PLN | 2.118 SVC = | 1 PLN | 2022-12-06 |
| 1 SVC = | 0.4736 PLN | 2.1113 SVC = | 1 PLN | 2022-12-05 |
| 1 SVC = | 0.4725 PLN | 2.1162 SVC = | 1 PLN | 2022-12-04 |
| 1 SVC = | 0.4717 PLN | 2.1202 SVC = | 1 PLN | 2022-12-03 |
| 1 SVC = | 0.4756 PLN | 2.1028 SVC = | 1 PLN | 2022-12-02 |
| 1 SVC = | 0.4772 PLN | 2.0954 SVC = | 1 PLN | 2022-12-01 |
| 1 SVC = | 0.4774 PLN | 2.0946 SVC = | 1 PLN | 2022-11-30 |
| 1 SVC = | 0.4736 PLN | 2.1116 SVC = | 1 PLN | 2022-11-29 |
| 1 SVC = | 0.4759 PLN | 2.1015 SVC = | 1 PLN | 2022-11-28 |
| 1 SVC = | 0.4798 PLN | 2.0843 SVC = | 1 PLN | 2022-11-27 |
| 1 SVC = | 0.4794 PLN | 2.086 SVC = | 1 PLN | 2022-11-26 |
| 1 SVC = | 0.4794 PLN | 2.0859 SVC = | 1 PLN | 2022-11-25 |
| 1 SVC = | 0.485 PLN | 2.062 SVC = | 1 PLN | 2022-11-24 |
| 1 SVC = | 0.4865 PLN | 2.0555 SVC = | 1 PLN | 2022-11-23 |
| 1 SVC = | 0.4839 PLN | 2.0666 SVC = | 1 PLN | 2022-11-22 |
| 1 SVC = | 0.4803 PLN | 2.0819 SVC = | 1 PLN | 2022-11-21 |
| 1 SVC = | 0.4828 PLN | 2.0711 SVC = | 1 PLN | 2022-11-20 |
| 1 SVC = | 0.4831 PLN | 2.07 SVC = | 1 PLN | 2022-11-19 |
| 1 SVC = | 0.4838 PLN | 2.0672 SVC = | 1 PLN | 2022-11-18 |
| 1 SVC = | 0.4781 PLN | 2.0917 SVC = | 1 PLN | 2022-11-17 |
| 1 SVC = | 0.4752 PLN | 2.1042 SVC = | 1 PLN | 2022-11-16 |
| 1 SVC = | 0.4779 PLN | 2.0924 SVC = | 1 PLN | 2022-11-15 |
| 1 SVC = | 0.4777 PLN | 2.0934 SVC = | 1 PLN | 2022-11-14 |
| 1 SVC = | 0.4842 PLN | 2.0652 SVC = | 1 PLN | 2022-11-13 |
| 1 SVC = | 0.4799 PLN | 2.0836 SVC = | 1 PLN | 2022-11-12 |
| 1 SVC = | 0.4908 PLN | 2.0373 SVC = | 1 PLN | 2022-11-11 |
| 1 SVC = | 0.4827 PLN | 2.0717 SVC = | 1 PLN | 2022-11-10 |
| 1 SVC = | 0.4798 PLN | 2.0843 SVC = | 1 PLN | 2022-11-09 |
| 1 SVC = | 0.4736 PLN | 2.1115 SVC = | 1 PLN | 2022-11-08 |
| 1 SVC = | 0.4802 PLN | 2.0826 SVC = | 1 PLN | 2022-11-07 |
| 1 SVC = | 0.4846 PLN | 2.0635 SVC = | 1 PLN | 2022-11-06 |
| 1 SVC = | 0.4851 PLN | 2.0613 SVC = | 1 PLN | 2022-11-05 |
| 1 SVC = | 0.4773 PLN | 2.0953 SVC = | 1 PLN | 2022-11-04 |
| 1 SVC = | 0.4721 PLN | 2.1184 SVC = | 1 PLN | 2022-11-03 |
| 1 SVC = | 0.4682 PLN | 2.1358 SVC = | 1 PLN | 2022-11-02 |
| 1 SVC = | 0.4728 PLN | 2.115 SVC = | 1 PLN | 2022-11-01 |
| 1 SVC = | 0.4738 PLN | 2.1107 SVC = | 1 PLN | 2022-10-31 |
| 1 SVC = | 0.4741 PLN | 2.1092 SVC = | 1 PLN | 2022-10-30 |
| 1 SVC = | 0.4743 PLN | 2.1084 SVC = | 1 PLN | 2022-10-29 |
| 1 SVC = | 0.4713 PLN | 2.1216 SVC = | 1 PLN | 2022-10-28 |
| 1 SVC = | 0.4788 PLN | 2.0885 SVC = | 1 PLN | 2022-10-27 |
| 1 SVC = | 0.4779 PLN | 2.0926 SVC = | 1 PLN | 2022-10-26 |
| 1 SVC = | 0.479 PLN | 2.0875 SVC = | 1 PLN | 2022-10-25 |
| 1 SVC = | 0.4841 PLN | 2.0657 SVC = | 1 PLN | 2022-10-24 |