Last Year History for SLL/VEF
| SLL | VEF | SLL | VEF | Date |
|---|---|---|---|---|
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-13 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-12 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-11 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-10 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-09 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-08 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-07 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-06 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-05 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-04 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-03 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-02 |
| 1 SLL = | 159.559 VEF | 0.0063 SLL = | 1 VEF | 2024-04-01 |
| 1 SLL = | 159.5665 VEF | 0.0063 SLL = | 1 VEF | 2024-03-31 |
| 1 SLL = | 159.5352 VEF | 0.0063 SLL = | 1 VEF | 2024-03-30 |
| 1 SLL = | 159.7742 VEF | 0.0063 SLL = | 1 VEF | 2024-03-29 |
| 1 SLL = | 159.4649 VEF | 0.0063 SLL = | 1 VEF | 2024-03-28 |
| 1 SLL = | 160.5731 VEF | 0.0062 SLL = | 1 VEF | 2024-03-27 |
| 1 SLL = | 160.6956 VEF | 0.0062 SLL = | 1 VEF | 2024-03-26 |
| 1 SLL = | 159.8773 VEF | 0.0063 SLL = | 1 VEF | 2024-03-25 |
| 1 SLL = | 159.8906 VEF | 0.0063 SLL = | 1 VEF | 2024-03-24 |
| 1 SLL = | 160.4171 VEF | 0.0062 SLL = | 1 VEF | 2024-03-23 |
| 1 SLL = | 159.9719 VEF | 0.0063 SLL = | 1 VEF | 2024-03-22 |
| 1 SLL = | 160.1196 VEF | 0.0062 SLL = | 1 VEF | 2024-03-21 |
| 1 SLL = | 160.2573 VEF | 0.0062 SLL = | 1 VEF | 2024-03-20 |
| 1 SLL = | 160.4491 VEF | 0.0062 SLL = | 1 VEF | 2024-03-19 |
| 1 SLL = | 161.0602 VEF | 0.0062 SLL = | 1 VEF | 2024-03-18 |
| 1 SLL = | 160.9324 VEF | 0.0062 SLL = | 1 VEF | 2024-03-17 |
| 1 SLL = | 159.9256 VEF | 0.0063 SLL = | 1 VEF | 2024-03-16 |
| 1 SLL = | 159.2252 VEF | 0.0063 SLL = | 1 VEF | 2024-03-15 |
| 1 SLL = | 159.3906 VEF | 0.0063 SLL = | 1 VEF | 2024-03-14 |
| 1 SLL = | 159.3019 VEF | 0.0063 SLL = | 1 VEF | 2024-03-13 |
| 1 SLL = | 160.309 VEF | 0.0062 SLL = | 1 VEF | 2024-03-12 |
| 1 SLL = | 160.6104 VEF | 0.0062 SLL = | 1 VEF | 2024-03-11 |
| 1 SLL = | 160.4263 VEF | 0.0062 SLL = | 1 VEF | 2024-03-10 |
| 1 SLL = | 160.4263 VEF | 0.0062 SLL = | 1 VEF | 2024-03-09 |
| 1 SLL = | 159.9887 VEF | 0.0063 SLL = | 1 VEF | 2024-03-08 |
| 1 SLL = | 159.1767 VEF | 0.0063 SLL = | 1 VEF | 2024-03-07 |
| 1 SLL = | 158.8012 VEF | 0.0063 SLL = | 1 VEF | 2024-03-06 |
| 1 SLL = | 158.8193 VEF | 0.0063 SLL = | 1 VEF | 2024-03-05 |
| 1 SLL = | 158.5701 VEF | 0.0063 SLL = | 1 VEF | 2024-03-04 |
| 1 SLL = | 182.6132 VEF | 0.0055 SLL = | 1 VEF | 2024-03-03 |
| 1 SLL = | 182.6658 VEF | 0.0055 SLL = | 1 VEF | 2024-03-02 |
| 1 SLL = | 182.5438 VEF | 0.0055 SLL = | 1 VEF | 2024-03-01 |
| 1 SLL = | 182.4932 VEF | 0.0055 SLL = | 1 VEF | 2024-02-29 |
| 1 SLL = | 182.3392 VEF | 0.0055 SLL = | 1 VEF | 2024-02-28 |
| 1 SLL = | 182.3853 VEF | 0.0055 SLL = | 1 VEF | 2024-02-27 |
| 1 SLL = | 183.0258 VEF | 0.0055 SLL = | 1 VEF | 2024-02-26 |
| 1 SLL = | 183.0218 VEF | 0.0055 SLL = | 1 VEF | 2024-02-25 |
| 1 SLL = | 183.2192 VEF | 0.0055 SLL = | 1 VEF | 2024-02-24 |
| 1 SLL = | 183.3838 VEF | 0.0055 SLL = | 1 VEF | 2024-02-23 |
| 1 SLL = | 183.5114 VEF | 0.0054 SLL = | 1 VEF | 2024-02-22 |
| 1 SLL = | 183.3008 VEF | 0.0055 SLL = | 1 VEF | 2024-02-21 |
| 1 SLL = | 183.7418 VEF | 0.0054 SLL = | 1 VEF | 2024-02-20 |
| 1 SLL = | 183.2314 VEF | 0.0055 SLL = | 1 VEF | 2024-02-19 |
| 1 SLL = | 183.2511 VEF | 0.0055 SLL = | 1 VEF | 2024-02-18 |
| 1 SLL = | 183.4086 VEF | 0.0055 SLL = | 1 VEF | 2024-02-17 |
| 1 SLL = | 183.4557 VEF | 0.0055 SLL = | 1 VEF | 2024-02-16 |
| 1 SLL = | 183.6658 VEF | 0.0054 SLL = | 1 VEF | 2024-02-15 |
| 1 SLL = | 183.6056 VEF | 0.0054 SLL = | 1 VEF | 2024-02-14 |
| 1 SLL = | 183.4592 VEF | 0.0055 SLL = | 1 VEF | 2024-02-13 |
| 1 SLL = | 183.0491 VEF | 0.0055 SLL = | 1 VEF | 2024-02-12 |
| 1 SLL = | 183.0547 VEF | 0.0055 SLL = | 1 VEF | 2024-02-11 |
| 1 SLL = | 183.2516 VEF | 0.0055 SLL = | 1 VEF | 2024-02-10 |
| 1 SLL = | 183.2628 VEF | 0.0055 SLL = | 1 VEF | 2024-02-09 |
| 1 SLL = | 183.3706 VEF | 0.0055 SLL = | 1 VEF | 2024-02-08 |
| 1 SLL = | 183.3185 VEF | 0.0055 SLL = | 1 VEF | 2024-02-07 |
| 1 SLL = | 183.3661 VEF | 0.0055 SLL = | 1 VEF | 2024-02-06 |
| 1 SLL = | 183.037 VEF | 0.0055 SLL = | 1 VEF | 2024-02-05 |
| 1 SLL = | 183.0486 VEF | 0.0055 SLL = | 1 VEF | 2024-02-04 |
| 1 SLL = | 183.3073 VEF | 0.0055 SLL = | 1 VEF | 2024-02-03 |
| 1 SLL = | 183.0704 VEF | 0.0055 SLL = | 1 VEF | 2024-02-02 |
| 1 SLL = | 182.9241 VEF | 0.0055 SLL = | 1 VEF | 2024-02-01 |
| 1 SLL = | 182.919 VEF | 0.0055 SLL = | 1 VEF | 2024-01-31 |
| 1 SLL = | 182.8628 VEF | 0.0055 SLL = | 1 VEF | 2024-01-30 |
| 1 SLL = | 182.6972 VEF | 0.0055 SLL = | 1 VEF | 2024-01-29 |
| 1 SLL = | 182.4597 VEF | 0.0055 SLL = | 1 VEF | 2024-01-28 |
| 1 SLL = | 182.6506 VEF | 0.0055 SLL = | 1 VEF | 2024-01-27 |
| 1 SLL = | 182.6739 VEF | 0.0055 SLL = | 1 VEF | 2024-01-26 |
| 1 SLL = | 182.5554 VEF | 0.0055 SLL = | 1 VEF | 2024-01-25 |
| 1 SLL = | 182.5656 VEF | 0.0055 SLL = | 1 VEF | 2024-01-24 |
| 1 SLL = | 182.7676 VEF | 0.0055 SLL = | 1 VEF | 2024-01-23 |
| 1 SLL = | 182.5559 VEF | 0.0055 SLL = | 1 VEF | 2024-01-22 |
| 1 SLL = | 182.6192 VEF | 0.0055 SLL = | 1 VEF | 2024-01-21 |
| 1 SLL = | 182.7499 VEF | 0.0055 SLL = | 1 VEF | 2024-01-20 |
| 1 SLL = | 182.36 VEF | 0.0055 SLL = | 1 VEF | 2024-01-19 |
| 1 SLL = | 182.283 VEF | 0.0055 SLL = | 1 VEF | 2024-01-18 |
| 1 SLL = | 181.921 VEF | 0.0055 SLL = | 1 VEF | 2024-01-17 |
| 1 SLL = | 182.0648 VEF | 0.0055 SLL = | 1 VEF | 2024-01-16 |
| 1 SLL = | 181.8516 VEF | 0.0055 SLL = | 1 VEF | 2024-01-15 |
| 1 SLL = | 181.7028 VEF | 0.0055 SLL = | 1 VEF | 2024-01-14 |
| 1 SLL = | 181.8228 VEF | 0.0055 SLL = | 1 VEF | 2024-01-13 |
| 1 SLL = | 181.6901 VEF | 0.0055 SLL = | 1 VEF | 2024-01-12 |
| 1 SLL = | 181.6856 VEF | 0.0055 SLL = | 1 VEF | 2024-01-11 |
| 1 SLL = | 181.717 VEF | 0.0055 SLL = | 1 VEF | 2024-01-10 |
| 1 SLL = | 182.0734 VEF | 0.0055 SLL = | 1 VEF | 2024-01-09 |
| 1 SLL = | 181.9549 VEF | 0.0055 SLL = | 1 VEF | 2024-01-08 |
| 1 SLL = | 182.0365 VEF | 0.0055 SLL = | 1 VEF | 2024-01-07 |
| 1 SLL = | 182.2005 VEF | 0.0055 SLL = | 1 VEF | 2024-01-06 |
| 1 SLL = | 181.5929 VEF | 0.0055 SLL = | 1 VEF | 2024-01-05 |
| 1 SLL = | 181.3681 VEF | 0.0055 SLL = | 1 VEF | 2024-01-04 |
| 1 SLL = | 181.8172 VEF | 0.0055 SLL = | 1 VEF | 2024-01-03 |
| 1 SLL = | 181.6694 VEF | 0.0055 SLL = | 1 VEF | 2024-01-02 |
| 1 SLL = | 181.4987 VEF | 0.0055 SLL = | 1 VEF | 2024-01-01 |
| 1 SLL = | 181.5266 VEF | 0.0055 SLL = | 1 VEF | 2023-12-31 |
| 1 SLL = | 181.5965 VEF | 0.0055 SLL = | 1 VEF | 2023-12-30 |
| 1 SLL = | 181.0734 VEF | 0.0055 SLL = | 1 VEF | 2023-12-29 |
| 1 SLL = | 180.9256 VEF | 0.0055 SLL = | 1 VEF | 2023-12-28 |
| 1 SLL = | 181.1033 VEF | 0.0055 SLL = | 1 VEF | 2023-12-27 |
| 1 SLL = | 181.1084 VEF | 0.0055 SLL = | 1 VEF | 2023-12-26 |
| 1 SLL = | 180.7458 VEF | 0.0055 SLL = | 1 VEF | 2023-12-25 |
| 1 SLL = | 180.4552 VEF | 0.0055 SLL = | 1 VEF | 2023-12-24 |
| 1 SLL = | 180.9757 VEF | 0.0055 SLL = | 1 VEF | 2023-12-23 |
| 1 SLL = | 180.6597 VEF | 0.0055 SLL = | 1 VEF | 2023-12-22 |
| 1 SLL = | 180.4537 VEF | 0.0055 SLL = | 1 VEF | 2023-12-21 |
| 1 SLL = | 180.2754 VEF | 0.0055 SLL = | 1 VEF | 2023-12-20 |
| 1 SLL = | 180.637 VEF | 0.0055 SLL = | 1 VEF | 2023-12-19 |
| 1 SLL = | 180.0957 VEF | 0.0056 SLL = | 1 VEF | 2023-12-18 |
| 1 SLL = | 180.2739 VEF | 0.0055 SLL = | 1 VEF | 2023-12-17 |
| 1 SLL = | 180.1858 VEF | 0.0055 SLL = | 1 VEF | 2023-12-16 |
| 1 SLL = | 180.1651 VEF | 0.0056 SLL = | 1 VEF | 2023-12-15 |
| 1 SLL = | 179.997 VEF | 0.0056 SLL = | 1 VEF | 2023-12-14 |
| 1 SLL = | 180.1529 VEF | 0.0056 SLL = | 1 VEF | 2023-12-13 |
| 1 SLL = | 180.0957 VEF | 0.0056 SLL = | 1 VEF | 2023-12-12 |
| 1 SLL = | 179.9165 VEF | 0.0056 SLL = | 1 VEF | 2023-12-11 |
| 1 SLL = | 179.8471 VEF | 0.0056 SLL = | 1 VEF | 2023-12-10 |
| 1 SLL = | 180.037 VEF | 0.0056 SLL = | 1 VEF | 2023-12-09 |
| 1 SLL = | 179.9124 VEF | 0.0056 SLL = | 1 VEF | 2023-12-08 |
| 1 SLL = | 179.8071 VEF | 0.0056 SLL = | 1 VEF | 2023-12-07 |
| 1 SLL = | 179.6324 VEF | 0.0056 SLL = | 1 VEF | 2023-12-06 |
| 1 SLL = | 179.9337 VEF | 0.0056 SLL = | 1 VEF | 2023-12-05 |
| 1 SLL = | 179.9296 VEF | 0.0056 SLL = | 1 VEF | 2023-12-04 |
| 1 SLL = | 179.919 VEF | 0.0056 SLL = | 1 VEF | 2023-12-03 |
| 1 SLL = | 179.5985 VEF | 0.0056 SLL = | 1 VEF | 2023-12-02 |
| 1 SLL = | 179.4334 VEF | 0.0056 SLL = | 1 VEF | 2023-12-01 |
| 1 SLL = | 179.3838 VEF | 0.0056 SLL = | 1 VEF | 2023-11-30 |
| 1 SLL = | 179.3671 VEF | 0.0056 SLL = | 1 VEF | 2023-11-29 |
| 1 SLL = | 179.4258 VEF | 0.0056 SLL = | 1 VEF | 2023-11-28 |
| 1 SLL = | 179.2506 VEF | 0.0056 SLL = | 1 VEF | 2023-11-27 |
| 1 SLL = | 179.2643 VEF | 0.0056 SLL = | 1 VEF | 2023-11-26 |
| 1 SLL = | 179.3787 VEF | 0.0056 SLL = | 1 VEF | 2023-11-25 |
| 1 SLL = | 179.0972 VEF | 0.0056 SLL = | 1 VEF | 2023-11-24 |
| 1 SLL = | 179.1803 VEF | 0.0056 SLL = | 1 VEF | 2023-11-23 |
| 1 SLL = | 179.3352 VEF | 0.0056 SLL = | 1 VEF | 2023-11-22 |
| 1 SLL = | 179.4066 VEF | 0.0056 SLL = | 1 VEF | 2023-11-21 |
| 1 SLL = | 178.9727 VEF | 0.0056 SLL = | 1 VEF | 2023-11-20 |
| 1 SLL = | 179.0623 VEF | 0.0056 SLL = | 1 VEF | 2023-11-19 |
| 1 SLL = | 179.1013 VEF | 0.0056 SLL = | 1 VEF | 2023-11-18 |
| 1 SLL = | 178.9792 VEF | 0.0056 SLL = | 1 VEF | 2023-11-17 |
| 1 SLL = | 178.9271 VEF | 0.0056 SLL = | 1 VEF | 2023-11-16 |
| 1 SLL = | 178.7271 VEF | 0.0056 SLL = | 1 VEF | 2023-11-15 |
| 1 SLL = | 178.563 VEF | 0.0056 SLL = | 1 VEF | 2023-11-14 |
| 1 SLL = | 178.4871 VEF | 0.0056 SLL = | 1 VEF | 2023-11-13 |
| 1 SLL = | 178.4957 VEF | 0.0056 SLL = | 1 VEF | 2023-11-12 |
| 1 SLL = | 178.4628 VEF | 0.0056 SLL = | 1 VEF | 2023-11-11 |
| 1 SLL = | 178.0542 VEF | 0.0056 SLL = | 1 VEF | 2023-11-10 |
| 1 SLL = | 177.957 VEF | 0.0056 SLL = | 1 VEF | 2023-11-09 |
| 1 SLL = | 178.1342 VEF | 0.0056 SLL = | 1 VEF | 2023-11-08 |
| 1 SLL = | 178.0248 VEF | 0.0056 SLL = | 1 VEF | 2023-11-07 |
| 1 SLL = | 177.8856 VEF | 0.0056 SLL = | 1 VEF | 2023-11-06 |
| 1 SLL = | 177.7154 VEF | 0.0056 SLL = | 1 VEF | 2023-11-05 |
| 1 SLL = | 177.6051 VEF | 0.0056 SLL = | 1 VEF | 2023-11-04 |
| 1 SLL = | 177.5565 VEF | 0.0056 SLL = | 1 VEF | 2023-11-03 |
| 1 SLL = | 177.4825 VEF | 0.0056 SLL = | 1 VEF | 2023-11-02 |
| 1 SLL = | 177.6324 VEF | 0.0056 SLL = | 1 VEF | 2023-11-01 |
| 1 SLL = | 177.637 VEF | 0.0056 SLL = | 1 VEF | 2023-10-31 |
| 1 SLL = | 177.2633 VEF | 0.0056 SLL = | 1 VEF | 2023-10-30 |
| 1 SLL = | 177.2684 VEF | 0.0056 SLL = | 1 VEF | 2023-10-29 |
| 1 SLL = | 177.2916 VEF | 0.0056 SLL = | 1 VEF | 2023-10-28 |
| 1 SLL = | 177.1134 VEF | 0.0056 SLL = | 1 VEF | 2023-10-27 |
| 1 SLL = | 177.0046 VEF | 0.0056 SLL = | 1 VEF | 2023-10-26 |
| 1 SLL = | 176.8425 VEF | 0.0057 SLL = | 1 VEF | 2023-10-25 |
| 1 SLL = | 176.2684 VEF | 0.0057 SLL = | 1 VEF | 2023-10-24 |
| 1 SLL = | 176.0841 VEF | 0.0057 SLL = | 1 VEF | 2023-10-23 |
| 1 SLL = | 176.1473 VEF | 0.0057 SLL = | 1 VEF | 2023-10-22 |
| 1 SLL = | 176.277 VEF | 0.0057 SLL = | 1 VEF | 2023-10-21 |
| 1 SLL = | 176.2846 VEF | 0.0057 SLL = | 1 VEF | 2023-10-20 |
| 1 SLL = | 176.0516 VEF | 0.0057 SLL = | 1 VEF | 2023-10-19 |
| 1 SLL = | 176.2339 VEF | 0.0057 SLL = | 1 VEF | 2023-10-18 |
| 1 SLL = | 176.4238 VEF | 0.0057 SLL = | 1 VEF | 2023-10-17 |
| 1 SLL = | 176.2967 VEF | 0.0057 SLL = | 1 VEF | 2023-10-16 |
| 1 SLL = | 176.3256 VEF | 0.0057 SLL = | 1 VEF | 2023-10-15 |
| 1 SLL = | 176.4567 VEF | 0.0057 SLL = | 1 VEF | 2023-10-14 |
| 1 SLL = | 176.3387 VEF | 0.0057 SLL = | 1 VEF | 2023-10-13 |
| 1 SLL = | 176.1878 VEF | 0.0057 SLL = | 1 VEF | 2023-10-12 |
| 1 SLL = | 176.0795 VEF | 0.0057 SLL = | 1 VEF | 2023-10-11 |
| 1 SLL = | 176.0106 VEF | 0.0057 SLL = | 1 VEF | 2023-10-10 |
| 1 SLL = | 175.5362 VEF | 0.0057 SLL = | 1 VEF | 2023-10-09 |
| 1 SLL = | 175.5595 VEF | 0.0057 SLL = | 1 VEF | 2023-10-08 |
| 1 SLL = | 175.7235 VEF | 0.0057 SLL = | 1 VEF | 2023-10-07 |
| 1 SLL = | 175.4284 VEF | 0.0057 SLL = | 1 VEF | 2023-10-06 |
| 1 SLL = | 174.8122 VEF | 0.0057 SLL = | 1 VEF | 2023-10-05 |
| 1 SLL = | 174.2987 VEF | 0.0057 SLL = | 1 VEF | 2023-10-04 |
| 1 SLL = | 173.7914 VEF | 0.0058 SLL = | 1 VEF | 2023-10-03 |
| 1 SLL = | 173.2678 VEF | 0.0058 SLL = | 1 VEF | 2023-10-02 |
| 1 SLL = | 173.3843 VEF | 0.0058 SLL = | 1 VEF | 2023-10-01 |
| 1 SLL = | 173.443 VEF | 0.0058 SLL = | 1 VEF | 2023-09-30 |
| 1 SLL = | 173.1889 VEF | 0.0058 SLL = | 1 VEF | 2023-09-29 |
| 1 SLL = | 172.4041 VEF | 0.0058 SLL = | 1 VEF | 2023-09-28 |
| 1 SLL = | 171.9605 VEF | 0.0058 SLL = | 1 VEF | 2023-09-27 |
| 1 SLL = | 171.7362 VEF | 0.0058 SLL = | 1 VEF | 2023-09-26 |
| 1 SLL = | 171.3899 VEF | 0.0058 SLL = | 1 VEF | 2023-09-25 |
| 1 SLL = | 171.4349 VEF | 0.0058 SLL = | 1 VEF | 2023-09-24 |
| 1 SLL = | 171.5767 VEF | 0.0058 SLL = | 1 VEF | 2023-09-23 |
| 1 SLL = | 171.0643 VEF | 0.0058 SLL = | 1 VEF | 2023-09-22 |
| 1 SLL = | 170.9878 VEF | 0.0058 SLL = | 1 VEF | 2023-09-21 |
| 1 SLL = | 170.2299 VEF | 0.0059 SLL = | 1 VEF | 2023-09-20 |
| 1 SLL = | 169.8562 VEF | 0.0059 SLL = | 1 VEF | 2023-09-19 |
| 1 SLL = | 169.2623 VEF | 0.0059 SLL = | 1 VEF | 2023-09-18 |
| 1 SLL = | 169.2719 VEF | 0.0059 SLL = | 1 VEF | 2023-09-17 |
| 1 SLL = | 169.4552 VEF | 0.0059 SLL = | 1 VEF | 2023-09-16 |
| 1 SLL = | 168.8456 VEF | 0.0059 SLL = | 1 VEF | 2023-09-15 |
| 1 SLL = | 168.558 VEF | 0.0059 SLL = | 1 VEF | 2023-09-14 |
| 1 SLL = | 168.5939 VEF | 0.0059 SLL = | 1 VEF | 2023-09-13 |
| 1 SLL = | 168.5878 VEF | 0.0059 SLL = | 1 VEF | 2023-09-12 |
| 1 SLL = | 168.0623 VEF | 0.006 SLL = | 1 VEF | 2023-09-11 |
| 1 SLL = | 168.6344 VEF | 0.0059 SLL = | 1 VEF | 2023-09-10 |
| 1 SLL = | 170.0208 VEF | 0.0059 SLL = | 1 VEF | 2023-09-09 |
| 1 SLL = | 167.4415 VEF | 0.006 SLL = | 1 VEF | 2023-09-08 |
| 1 SLL = | 166.5397 VEF | 0.006 SLL = | 1 VEF | 2023-09-07 |
| 1 SLL = | 164.3909 VEF | 0.0061 SLL = | 1 VEF | 2023-09-06 |
| 1 SLL = | 165.9281 VEF | 0.006 SLL = | 1 VEF | 2023-09-05 |
| 1 SLL = | 165.6977 VEF | 0.006 SLL = | 1 VEF | 2023-09-04 |
| 1 SLL = | 165.6977 VEF | 0.006 SLL = | 1 VEF | 2023-09-03 |
| 1 SLL = | 164.8137 VEF | 0.0061 SLL = | 1 VEF | 2023-09-02 |
| 1 SLL = | 164.3904 VEF | 0.0061 SLL = | 1 VEF | 2023-09-01 |
| 1 SLL = | 163.9868 VEF | 0.0061 SLL = | 1 VEF | 2023-08-31 |
| 1 SLL = | 164.0005 VEF | 0.0061 SLL = | 1 VEF | 2023-08-30 |
| 1 SLL = | 163.1919 VEF | 0.0061 SLL = | 1 VEF | 2023-08-29 |
| 1 SLL = | 163.1894 VEF | 0.0061 SLL = | 1 VEF | 2023-08-28 |
| 1 SLL = | 163.1403 VEF | 0.0061 SLL = | 1 VEF | 2023-08-27 |
| 1 SLL = | 163.039 VEF | 0.0061 SLL = | 1 VEF | 2023-08-26 |
| 1 SLL = | 162.7246 VEF | 0.0061 SLL = | 1 VEF | 2023-08-25 |
| 1 SLL = | 161.4765 VEF | 0.0062 SLL = | 1 VEF | 2023-08-24 |
| 1 SLL = | 160.998 VEF | 0.0062 SLL = | 1 VEF | 2023-08-23 |
| 1 SLL = | 161.0278 VEF | 0.0062 SLL = | 1 VEF | 2023-08-22 |
| 1 SLL = | 160.6359 VEF | 0.0062 SLL = | 1 VEF | 2023-08-21 |
| 1 SLL = | 160.4081 VEF | 0.0062 SLL = | 1 VEF | 2023-08-20 |
| 1 SLL = | 160.2339 VEF | 0.0062 SLL = | 1 VEF | 2023-08-19 |
| 1 SLL = | 159.6096 VEF | 0.0063 SLL = | 1 VEF | 2023-08-18 |
| 1 SLL = | 159.3413 VEF | 0.0063 SLL = | 1 VEF | 2023-08-17 |
| 1 SLL = | 156.3767 VEF | 0.0064 SLL = | 1 VEF | 2023-08-16 |
| 1 SLL = | 156.3787 VEF | 0.0064 SLL = | 1 VEF | 2023-08-15 |
| 1 SLL = | 159.0689 VEF | 0.0063 SLL = | 1 VEF | 2023-08-14 |
| 1 SLL = | 158.4754 VEF | 0.0063 SLL = | 1 VEF | 2023-08-13 |
| 1 SLL = | 158.557 VEF | 0.0063 SLL = | 1 VEF | 2023-08-12 |
| 1 SLL = | 157.9595 VEF | 0.0063 SLL = | 1 VEF | 2023-08-11 |
| 1 SLL = | 157.2613 VEF | 0.0064 SLL = | 1 VEF | 2023-08-10 |
| 1 SLL = | 156.5808 VEF | 0.0064 SLL = | 1 VEF | 2023-08-09 |
| 1 SLL = | 152.2486 VEF | 0.0066 SLL = | 1 VEF | 2023-08-08 |
| 1 SLL = | 152.9595 VEF | 0.0065 SLL = | 1 VEF | 2023-08-07 |
| 1 SLL = | 152.0775 VEF | 0.0066 SLL = | 1 VEF | 2023-08-06 |
| 1 SLL = | 152.2263 VEF | 0.0066 SLL = | 1 VEF | 2023-08-05 |
| 1 SLL = | 150.1165 VEF | 0.0067 SLL = | 1 VEF | 2023-08-04 |
| 1 SLL = | 149.761 VEF | 0.0067 SLL = | 1 VEF | 2023-08-03 |
| 1 SLL = | 149.1894 VEF | 0.0067 SLL = | 1 VEF | 2023-08-02 |
| 1 SLL = | 149.2294 VEF | 0.0067 SLL = | 1 VEF | 2023-08-01 |
| 1 SLL = | 148.0552 VEF | 0.0068 SLL = | 1 VEF | 2023-07-31 |
| 1 SLL = | 148.2152 VEF | 0.0067 SLL = | 1 VEF | 2023-07-30 |
| 1 SLL = | 148.1899 VEF | 0.0067 SLL = | 1 VEF | 2023-07-29 |
| 1 SLL = | 148.239 VEF | 0.0067 SLL = | 1 VEF | 2023-07-28 |
| 1 SLL = | 147.1671 VEF | 0.0068 SLL = | 1 VEF | 2023-07-27 |
| 1 SLL = | 147.0916 VEF | 0.0068 SLL = | 1 VEF | 2023-07-26 |
| 1 SLL = | 147.0876 VEF | 0.0068 SLL = | 1 VEF | 2023-07-25 |
| 1 SLL = | 146.4476 VEF | 0.0068 SLL = | 1 VEF | 2023-07-24 |
| 1 SLL = | 146.4653 VEF | 0.0068 SLL = | 1 VEF | 2023-07-23 |
| 1 SLL = | 146.6035 VEF | 0.0068 SLL = | 1 VEF | 2023-07-22 |
| 1 SLL = | 146.0365 VEF | 0.0068 SLL = | 1 VEF | 2023-07-21 |
| 1 SLL = | 145.6972 VEF | 0.0069 SLL = | 1 VEF | 2023-07-20 |
| 1 SLL = | 144.9742 VEF | 0.0069 SLL = | 1 VEF | 2023-07-19 |
| 1 SLL = | 143.8972 VEF | 0.0069 SLL = | 1 VEF | 2023-07-18 |
| 1 SLL = | 143.7458 VEF | 0.007 SLL = | 1 VEF | 2023-07-17 |
| 1 SLL = | 143.759 VEF | 0.007 SLL = | 1 VEF | 2023-07-16 |
| 1 SLL = | 143.638 VEF | 0.007 SLL = | 1 VEF | 2023-07-15 |
| 1 SLL = | 143.358 VEF | 0.007 SLL = | 1 VEF | 2023-07-14 |
| 1 SLL = | 142.6268 VEF | 0.007 SLL = | 1 VEF | 2023-07-13 |
| 1 SLL = | 142.5544 VEF | 0.007 SLL = | 1 VEF | 2023-07-12 |
| 1 SLL = | 143.118 VEF | 0.007 SLL = | 1 VEF | 2023-07-11 |
| 1 SLL = | 142.8425 VEF | 0.007 SLL = | 1 VEF | 2023-07-10 |
| 1 SLL = | 142.8501 VEF | 0.007 SLL = | 1 VEF | 2023-07-09 |
| 1 SLL = | 143.1084 VEF | 0.007 SLL = | 1 VEF | 2023-07-08 |
| 1 SLL = | 142.4197 VEF | 0.007 SLL = | 1 VEF | 2023-07-07 |
| 1 SLL = | 142.1154 VEF | 0.007 SLL = | 1 VEF | 2023-07-06 |
| 1 SLL = | 141.677 VEF | 0.0071 SLL = | 1 VEF | 2023-07-05 |
| 1 SLL = | 141.2663 VEF | 0.0071 SLL = | 1 VEF | 2023-07-04 |
| 1 SLL = | 140.7104 VEF | 0.0071 SLL = | 1 VEF | 2023-07-03 |
| 1 SLL = | 140.7225 VEF | 0.0071 SLL = | 1 VEF | 2023-07-02 |
| 1 SLL = | 140.8491 VEF | 0.0071 SLL = | 1 VEF | 2023-07-01 |
| 1 SLL = | 140.7418 VEF | 0.0071 SLL = | 1 VEF | 2023-06-30 |
| 1 SLL = | 139.9038 VEF | 0.0071 SLL = | 1 VEF | 2023-06-29 |
| 1 SLL = | 139.639 VEF | 0.0072 SLL = | 1 VEF | 2023-06-28 |
| 1 SLL = | 138.9129 VEF | 0.0072 SLL = | 1 VEF | 2023-06-27 |
| 1 SLL = | 139.1311 VEF | 0.0072 SLL = | 1 VEF | 2023-06-26 |
| 1 SLL = | 139.0891 VEF | 0.0072 SLL = | 1 VEF | 2023-06-25 |
| 1 SLL = | 138.0552 VEF | 0.0072 SLL = | 1 VEF | 2023-06-23 |
| 1 SLL = | 137.7919 VEF | 0.0073 SLL = | 1 VEF | 2023-06-22 |
| 1 SLL = | 134.2101 VEF | 0.0075 SLL = | 1 VEF | 2023-06-21 |
| 1 SLL = | 137.9246 VEF | 0.0073 SLL = | 1 VEF | 2023-06-20 |
| 1 SLL = | 137.277 VEF | 0.0073 SLL = | 1 VEF | 2023-06-19 |
| 1 SLL = | 137.4856 VEF | 0.0073 SLL = | 1 VEF | 2023-06-18 |
| 1 SLL = | 137.2441 VEF | 0.0073 SLL = | 1 VEF | 2023-06-17 |
| 1 SLL = | 137.0597 VEF | 0.0073 SLL = | 1 VEF | 2023-06-16 |
| 1 SLL = | 136.6319 VEF | 0.0073 SLL = | 1 VEF | 2023-06-15 |
| 1 SLL = | 138.8203 VEF | 0.0072 SLL = | 1 VEF | 2023-06-14 |
| 1 SLL = | 138.9605 VEF | 0.0072 SLL = | 1 VEF | 2023-06-13 |
| 1 SLL = | 135.7418 VEF | 0.0074 SLL = | 1 VEF | 2023-06-12 |
| 1 SLL = | 135.7808 VEF | 0.0074 SLL = | 1 VEF | 2023-06-11 |
| 1 SLL = | 138.3453 VEF | 0.0072 SLL = | 1 VEF | 2023-06-10 |
| 1 SLL = | 135.0106 VEF | 0.0074 SLL = | 1 VEF | 2023-06-09 |
| 1 SLL = | 134.6719 VEF | 0.0074 SLL = | 1 VEF | 2023-06-08 |
| 1 SLL = | 133.8147 VEF | 0.0075 SLL = | 1 VEF | 2023-06-07 |
| 1 SLL = | 134.1757 VEF | 0.0075 SLL = | 1 VEF | 2023-06-06 |
| 1 SLL = | 133.7033 VEF | 0.0075 SLL = | 1 VEF | 2023-06-05 |
| 1 SLL = | 133.723 VEF | 0.0075 SLL = | 1 VEF | 2023-06-04 |
| 1 SLL = | 133.0916 VEF | 0.0075 SLL = | 1 VEF | 2023-06-03 |
| 1 SLL = | 132.5742 VEF | 0.0075 SLL = | 1 VEF | 2023-06-02 |
| 1 SLL = | 132.3018 VEF | 0.0076 SLL = | 1 VEF | 2023-06-01 |
| 1 SLL = | 132.7691 VEF | 0.0075 SLL = | 1 VEF | 2023-05-31 |
| 1 SLL = | 132.1357 VEF | 0.0076 SLL = | 1 VEF | 2023-05-30 |
| 1 SLL = | 132.0218 VEF | 0.0076 SLL = | 1 VEF | 2023-05-29 |
| 1 SLL = | 132.0218 VEF | 0.0076 SLL = | 1 VEF | 2023-05-28 |
| 1 SLL = | 132.1084 VEF | 0.0076 SLL = | 1 VEF | 2023-05-27 |
| 1 SLL = | 131.6658 VEF | 0.0076 SLL = | 1 VEF | 2023-05-26 |
| 1 SLL = | 131.4785 VEF | 0.0076 SLL = | 1 VEF | 2023-05-25 |
| 1 SLL = | 131.5053 VEF | 0.0076 SLL = | 1 VEF | 2023-05-24 |
| 1 SLL = | 131.5073 VEF | 0.0076 SLL = | 1 VEF | 2023-05-23 |
| 1 SLL = | 131.4481 VEF | 0.0076 SLL = | 1 VEF | 2023-05-22 |
| 1 SLL = | 131.4481 VEF | 0.0076 SLL = | 1 VEF | 2023-05-21 |
| 1 SLL = | 134.3873 VEF | 0.0074 SLL = | 1 VEF | 2023-05-20 |
| 1 SLL = | 130.119 VEF | 0.0077 SLL = | 1 VEF | 2023-05-19 |
| 1 SLL = | 129.3003 VEF | 0.0077 SLL = | 1 VEF | 2023-05-18 |
| 1 SLL = | 128.8932 VEF | 0.0078 SLL = | 1 VEF | 2023-05-17 |
| 1 SLL = | 128.0532 VEF | 0.0078 SLL = | 1 VEF | 2023-05-16 |
| 1 SLL = | 128.1443 VEF | 0.0078 SLL = | 1 VEF | 2023-05-15 |
| 1 SLL = | 128.1863 VEF | 0.0078 SLL = | 1 VEF | 2023-05-14 |
| 1 SLL = | 128.1863 VEF | 0.0078 SLL = | 1 VEF | 2023-05-13 |
| 1 SLL = | 127.3053 VEF | 0.0079 SLL = | 1 VEF | 2023-05-12 |
| 1 SLL = | 127.0339 VEF | 0.0079 SLL = | 1 VEF | 2023-05-11 |
| 1 SLL = | 126.6577 VEF | 0.0079 SLL = | 1 VEF | 2023-05-10 |
| 1 SLL = | 126.5873 VEF | 0.0079 SLL = | 1 VEF | 2023-05-09 |
| 1 SLL = | 126.4435 VEF | 0.0079 SLL = | 1 VEF | 2023-05-08 |
| 1 SLL = | 126.4435 VEF | 0.0079 SLL = | 1 VEF | 2023-05-07 |
| 1 SLL = | 126.4415 VEF | 0.0079 SLL = | 1 VEF | 2023-05-06 |
| 1 SLL = | 125.5934 VEF | 0.008 SLL = | 1 VEF | 2023-05-05 |
| 1 SLL = | 125.3585 VEF | 0.008 SLL = | 1 VEF | 2023-05-04 |