Last Year History for SLL/UZS
| SLL | UZS | SLL | UZS | Date |
|---|---|---|---|---|
| 1 SLL = | 0.5992 UZS | 1.669 SLL = | 1 UZS | 2024-04-30 |
| 1 SLL = | 0.6035 UZS | 1.657 SLL = | 1 UZS | 2024-04-29 |
| 1 SLL = | 0.6043 UZS | 1.6549 SLL = | 1 UZS | 2024-04-28 |
| 1 SLL = | 0.6043 UZS | 1.6549 SLL = | 1 UZS | 2024-04-27 |
| 1 SLL = | 0.605 UZS | 1.6528 SLL = | 1 UZS | 2024-04-26 |
| 1 SLL = | 0.6051 UZS | 1.6526 SLL = | 1 UZS | 2024-04-25 |
| 1 SLL = | 0.6031 UZS | 1.6581 SLL = | 1 UZS | 2024-04-24 |
| 1 SLL = | 0.6047 UZS | 1.6537 SLL = | 1 UZS | 2024-04-23 |
| 1 SLL = | 0.6051 UZS | 1.6525 SLL = | 1 UZS | 2024-04-22 |
| 1 SLL = | 0.6042 UZS | 1.6551 SLL = | 1 UZS | 2024-04-21 |
| 1 SLL = | 0.6042 UZS | 1.6551 SLL = | 1 UZS | 2024-04-20 |
| 1 SLL = | 0.6075 UZS | 1.646 SLL = | 1 UZS | 2024-04-19 |
| 1 SLL = | 0.6026 UZS | 1.6595 SLL = | 1 UZS | 2024-04-18 |
| 1 SLL = | 0.6043 UZS | 1.6548 SLL = | 1 UZS | 2024-04-17 |
| 1 SLL = | 0.6063 UZS | 1.6494 SLL = | 1 UZS | 2024-04-16 |
| 1 SLL = | 0.6037 UZS | 1.6563 SLL = | 1 UZS | 2024-04-15 |
| 1 SLL = | 0.6025 UZS | 1.6598 SLL = | 1 UZS | 2024-04-14 |
| 1 SLL = | 0.6049 UZS | 1.6531 SLL = | 1 UZS | 2024-04-13 |
| 1 SLL = | 0.5545 UZS | 1.8034 SLL = | 1 UZS | 2024-04-12 |
| 1 SLL = | 0.5606 UZS | 1.7839 SLL = | 1 UZS | 2024-04-11 |
| 1 SLL = | 0.5554 UZS | 1.8006 SLL = | 1 UZS | 2024-04-10 |
| 1 SLL = | 0.5539 UZS | 1.8055 SLL = | 1 UZS | 2024-04-09 |
| 1 SLL = | 0.5554 UZS | 1.8006 SLL = | 1 UZS | 2024-04-08 |
| 1 SLL = | 0.5542 UZS | 1.8044 SLL = | 1 UZS | 2024-04-07 |
| 1 SLL = | 0.5542 UZS | 1.8044 SLL = | 1 UZS | 2024-04-06 |
| 1 SLL = | 0.5554 UZS | 1.8005 SLL = | 1 UZS | 2024-04-05 |
| 1 SLL = | 0.5553 UZS | 1.8008 SLL = | 1 UZS | 2024-04-04 |
| 1 SLL = | 0.5522 UZS | 1.8109 SLL = | 1 UZS | 2024-04-03 |
| 1 SLL = | 0.5539 UZS | 1.8054 SLL = | 1 UZS | 2024-04-02 |
| 1 SLL = | 0.5563 UZS | 1.7976 SLL = | 1 UZS | 2024-04-01 |
| 1 SLL = | 0.5558 UZS | 1.7992 SLL = | 1 UZS | 2024-03-31 |
| 1 SLL = | 0.5548 UZS | 1.8025 SLL = | 1 UZS | 2024-03-30 |
| 1 SLL = | 0.5565 UZS | 1.7971 SLL = | 1 UZS | 2024-03-29 |
| 1 SLL = | 0.554 UZS | 1.8049 SLL = | 1 UZS | 2024-03-28 |
| 1 SLL = | 0.5585 UZS | 1.7904 SLL = | 1 UZS | 2024-03-27 |
| 1 SLL = | 0.5569 UZS | 1.7957 SLL = | 1 UZS | 2024-03-26 |
| 1 SLL = | 0.5546 UZS | 1.8033 SLL = | 1 UZS | 2024-03-25 |
| 1 SLL = | 0.5523 UZS | 1.8105 SLL = | 1 UZS | 2024-03-24 |
| 1 SLL = | 0.554 UZS | 1.805 SLL = | 1 UZS | 2024-03-23 |
| 1 SLL = | 0.5583 UZS | 1.7911 SLL = | 1 UZS | 2024-03-22 |
| 1 SLL = | 0.5508 UZS | 1.8155 SLL = | 1 UZS | 2024-03-21 |
| 1 SLL = | 0.5562 UZS | 1.7978 SLL = | 1 UZS | 2024-03-20 |
| 1 SLL = | 0.5577 UZS | 1.7932 SLL = | 1 UZS | 2024-03-19 |
| 1 SLL = | 0.5591 UZS | 1.7886 SLL = | 1 UZS | 2024-03-18 |
| 1 SLL = | 0.5591 UZS | 1.7887 SLL = | 1 UZS | 2024-03-17 |
| 1 SLL = | 0.555 UZS | 1.8018 SLL = | 1 UZS | 2024-03-16 |
| 1 SLL = | 0.5557 UZS | 1.7994 SLL = | 1 UZS | 2024-03-15 |
| 1 SLL = | 0.5519 UZS | 1.8119 SLL = | 1 UZS | 2024-03-14 |
| 1 SLL = | 0.5528 UZS | 1.8091 SLL = | 1 UZS | 2024-03-13 |
| 1 SLL = | 0.5553 UZS | 1.8007 SLL = | 1 UZS | 2024-03-12 |
| 1 SLL = | 0.5558 UZS | 1.7993 SLL = | 1 UZS | 2024-03-11 |
| 1 SLL = | 0.5553 UZS | 1.801 SLL = | 1 UZS | 2024-03-10 |
| 1 SLL = | 0.5553 UZS | 1.801 SLL = | 1 UZS | 2024-03-09 |
| 1 SLL = | 0.5517 UZS | 1.8124 SLL = | 1 UZS | 2024-03-08 |
| 1 SLL = | 0.5508 UZS | 1.8157 SLL = | 1 UZS | 2024-03-07 |
| 1 SLL = | 0.5521 UZS | 1.8113 SLL = | 1 UZS | 2024-03-06 |
| 1 SLL = | 0.5523 UZS | 1.8105 SLL = | 1 UZS | 2024-03-05 |
| 1 SLL = | 0.5491 UZS | 1.8211 SLL = | 1 UZS | 2024-03-04 |
| 1 SLL = | 0.6316 UZS | 1.5834 SLL = | 1 UZS | 2024-03-03 |
| 1 SLL = | 0.6316 UZS | 1.5834 SLL = | 1 UZS | 2024-03-02 |
| 1 SLL = | 0.6335 UZS | 1.5784 SLL = | 1 UZS | 2024-03-01 |
| 1 SLL = | 0.6313 UZS | 1.584 SLL = | 1 UZS | 2024-02-29 |
| 1 SLL = | 0.633 UZS | 1.5798 SLL = | 1 UZS | 2024-02-28 |
| 1 SLL = | 0.6325 UZS | 1.5811 SLL = | 1 UZS | 2024-02-27 |
| 1 SLL = | 0.633 UZS | 1.5797 SLL = | 1 UZS | 2024-02-26 |
| 1 SLL = | 0.6319 UZS | 1.5826 SLL = | 1 UZS | 2024-02-25 |
| 1 SLL = | 0.6319 UZS | 1.5826 SLL = | 1 UZS | 2024-02-24 |
| 1 SLL = | 0.6351 UZS | 1.5745 SLL = | 1 UZS | 2024-02-23 |
| 1 SLL = | 0.6235 UZS | 1.6039 SLL = | 1 UZS | 2024-02-22 |
| 1 SLL = | 0.6316 UZS | 1.5833 SLL = | 1 UZS | 2024-02-21 |
| 1 SLL = | 0.6257 UZS | 1.5981 SLL = | 1 UZS | 2024-02-20 |
| 1 SLL = | 0.625 UZS | 1.6001 SLL = | 1 UZS | 2024-02-19 |
| 1 SLL = | 0.6251 UZS | 1.5997 SLL = | 1 UZS | 2024-02-18 |
| 1 SLL = | 0.6332 UZS | 1.5794 SLL = | 1 UZS | 2024-02-17 |
| 1 SLL = | 0.6234 UZS | 1.6042 SLL = | 1 UZS | 2024-02-16 |
| 1 SLL = | 0.6239 UZS | 1.6028 SLL = | 1 UZS | 2024-02-15 |
| 1 SLL = | 0.629 UZS | 1.5899 SLL = | 1 UZS | 2024-02-14 |
| 1 SLL = | 0.6252 UZS | 1.5994 SLL = | 1 UZS | 2024-02-13 |
| 1 SLL = | 0.624 UZS | 1.6027 SLL = | 1 UZS | 2024-02-12 |
| 1 SLL = | 0.6245 UZS | 1.6013 SLL = | 1 UZS | 2024-02-11 |
| 1 SLL = | 0.6245 UZS | 1.6013 SLL = | 1 UZS | 2024-02-10 |
| 1 SLL = | 0.6244 UZS | 1.6015 SLL = | 1 UZS | 2024-02-09 |
| 1 SLL = | 0.6246 UZS | 1.601 SLL = | 1 UZS | 2024-02-08 |
| 1 SLL = | 0.6236 UZS | 1.6035 SLL = | 1 UZS | 2024-02-07 |
| 1 SLL = | 0.6256 UZS | 1.5985 SLL = | 1 UZS | 2024-02-06 |
| 1 SLL = | 0.6312 UZS | 1.5843 SLL = | 1 UZS | 2024-02-05 |
| 1 SLL = | 0.6304 UZS | 1.5863 SLL = | 1 UZS | 2024-02-04 |
| 1 SLL = | 0.6304 UZS | 1.5863 SLL = | 1 UZS | 2024-02-03 |
| 1 SLL = | 0.6214 UZS | 1.6092 SLL = | 1 UZS | 2024-02-02 |
| 1 SLL = | 0.6268 UZS | 1.5953 SLL = | 1 UZS | 2024-02-01 |
| 1 SLL = | 0.6257 UZS | 1.5983 SLL = | 1 UZS | 2024-01-31 |
| 1 SLL = | 0.6244 UZS | 1.6016 SLL = | 1 UZS | 2024-01-30 |
| 1 SLL = | 0.6268 UZS | 1.5953 SLL = | 1 UZS | 2024-01-29 |
| 1 SLL = | 0.6257 UZS | 1.5983 SLL = | 1 UZS | 2024-01-28 |
| 1 SLL = | 0.6257 UZS | 1.5983 SLL = | 1 UZS | 2024-01-27 |
| 1 SLL = | 0.628 UZS | 1.5924 SLL = | 1 UZS | 2024-01-26 |
| 1 SLL = | 0.6259 UZS | 1.5977 SLL = | 1 UZS | 2024-01-25 |
| 1 SLL = | 0.6256 UZS | 1.5985 SLL = | 1 UZS | 2024-01-24 |
| 1 SLL = | 0.6252 UZS | 1.5996 SLL = | 1 UZS | 2024-01-23 |
| 1 SLL = | 0.6243 UZS | 1.6019 SLL = | 1 UZS | 2024-01-22 |
| 1 SLL = | 0.6235 UZS | 1.6039 SLL = | 1 UZS | 2024-01-21 |
| 1 SLL = | 0.6299 UZS | 1.5876 SLL = | 1 UZS | 2024-01-20 |
| 1 SLL = | 0.6299 UZS | 1.5876 SLL = | 1 UZS | 2024-01-19 |
| 1 SLL = | 0.6241 UZS | 1.6024 SLL = | 1 UZS | 2024-01-18 |
| 1 SLL = | 0.6259 UZS | 1.5976 SLL = | 1 UZS | 2024-01-17 |
| 1 SLL = | 0.6261 UZS | 1.5973 SLL = | 1 UZS | 2024-01-16 |
| 1 SLL = | 0.6253 UZS | 1.5992 SLL = | 1 UZS | 2024-01-15 |
| 1 SLL = | 0.6242 UZS | 1.6021 SLL = | 1 UZS | 2024-01-14 |
| 1 SLL = | 0.6242 UZS | 1.6021 SLL = | 1 UZS | 2024-01-13 |
| 1 SLL = | 0.6285 UZS | 1.591 SLL = | 1 UZS | 2024-01-12 |
| 1 SLL = | 0.6232 UZS | 1.6046 SLL = | 1 UZS | 2024-01-11 |
| 1 SLL = | 0.6273 UZS | 1.5942 SLL = | 1 UZS | 2024-01-10 |
| 1 SLL = | 0.6242 UZS | 1.6021 SLL = | 1 UZS | 2024-01-09 |
| 1 SLL = | 0.6236 UZS | 1.6037 SLL = | 1 UZS | 2024-01-08 |
| 1 SLL = | 0.6224 UZS | 1.6068 SLL = | 1 UZS | 2024-01-07 |
| 1 SLL = | 0.6224 UZS | 1.6068 SLL = | 1 UZS | 2024-01-06 |
| 1 SLL = | 0.6251 UZS | 1.5998 SLL = | 1 UZS | 2024-01-05 |
| 1 SLL = | 0.6248 UZS | 1.6005 SLL = | 1 UZS | 2024-01-04 |
| 1 SLL = | 0.6259 UZS | 1.5977 SLL = | 1 UZS | 2024-01-03 |
| 1 SLL = | 0.6265 UZS | 1.5962 SLL = | 1 UZS | 2024-01-02 |
| 1 SLL = | 0.6265 UZS | 1.5962 SLL = | 1 UZS | 2024-01-01 |
| 1 SLL = | 0.6259 UZS | 1.5976 SLL = | 1 UZS | 2023-12-31 |
| 1 SLL = | 0.6248 UZS | 1.6005 SLL = | 1 UZS | 2023-12-30 |
| 1 SLL = | 0.6271 UZS | 1.5946 SLL = | 1 UZS | 2023-12-29 |
| 1 SLL = | 0.6233 UZS | 1.6043 SLL = | 1 UZS | 2023-12-28 |
| 1 SLL = | 0.6261 UZS | 1.5973 SLL = | 1 UZS | 2023-12-27 |
| 1 SLL = | 0.6282 UZS | 1.5919 SLL = | 1 UZS | 2023-12-26 |
| 1 SLL = | 0.6282 UZS | 1.5919 SLL = | 1 UZS | 2023-12-25 |
| 1 SLL = | 0.627 UZS | 1.595 SLL = | 1 UZS | 2023-12-24 |
| 1 SLL = | 0.627 UZS | 1.595 SLL = | 1 UZS | 2023-12-23 |
| 1 SLL = | 0.6263 UZS | 1.5967 SLL = | 1 UZS | 2023-12-22 |
| 1 SLL = | 0.6263 UZS | 1.5966 SLL = | 1 UZS | 2023-12-21 |
| 1 SLL = | 0.6253 UZS | 1.5992 SLL = | 1 UZS | 2023-12-20 |
| 1 SLL = | 0.6273 UZS | 1.594 SLL = | 1 UZS | 2023-12-19 |
| 1 SLL = | 0.6307 UZS | 1.5856 SLL = | 1 UZS | 2023-12-18 |
| 1 SLL = | 0.6301 UZS | 1.5871 SLL = | 1 UZS | 2023-12-17 |
| 1 SLL = | 0.6301 UZS | 1.5871 SLL = | 1 UZS | 2023-12-16 |
| 1 SLL = | 0.6226 UZS | 1.6062 SLL = | 1 UZS | 2023-12-15 |
| 1 SLL = | 0.6197 UZS | 1.6137 SLL = | 1 UZS | 2023-12-14 |
| 1 SLL = | 0.6255 UZS | 1.5988 SLL = | 1 UZS | 2023-12-13 |
| 1 SLL = | 0.6243 UZS | 1.6017 SLL = | 1 UZS | 2023-12-12 |
| 1 SLL = | 0.6243 UZS | 1.6018 SLL = | 1 UZS | 2023-12-11 |
| 1 SLL = | 0.6239 UZS | 1.6027 SLL = | 1 UZS | 2023-12-10 |
| 1 SLL = | 0.6239 UZS | 1.6027 SLL = | 1 UZS | 2023-12-09 |
| 1 SLL = | 0.6224 UZS | 1.6067 SLL = | 1 UZS | 2023-12-08 |
| 1 SLL = | 0.6237 UZS | 1.6033 SLL = | 1 UZS | 2023-12-07 |
| 1 SLL = | 0.6238 UZS | 1.6031 SLL = | 1 UZS | 2023-12-06 |
| 1 SLL = | 0.623 UZS | 1.605 SLL = | 1 UZS | 2023-12-05 |
| 1 SLL = | 0.6242 UZS | 1.602 SLL = | 1 UZS | 2023-12-04 |
| 1 SLL = | 0.623 UZS | 1.6052 SLL = | 1 UZS | 2023-12-03 |
| 1 SLL = | 0.623 UZS | 1.605 SLL = | 1 UZS | 2023-12-02 |
| 1 SLL = | 0.6225 UZS | 1.6063 SLL = | 1 UZS | 2023-12-01 |
| 1 SLL = | 0.6236 UZS | 1.6036 SLL = | 1 UZS | 2023-11-30 |
| 1 SLL = | 0.6204 UZS | 1.612 SLL = | 1 UZS | 2023-11-29 |
| 1 SLL = | 0.6235 UZS | 1.6037 SLL = | 1 UZS | 2023-11-28 |
| 1 SLL = | 0.6207 UZS | 1.6111 SLL = | 1 UZS | 2023-11-27 |
| 1 SLL = | 0.6205 UZS | 1.6116 SLL = | 1 UZS | 2023-11-26 |
| 1 SLL = | 0.6229 UZS | 1.6054 SLL = | 1 UZS | 2023-11-25 |
| 1 SLL = | 0.6238 UZS | 1.6031 SLL = | 1 UZS | 2023-11-24 |
| 1 SLL = | 0.6226 UZS | 1.6062 SLL = | 1 UZS | 2023-11-23 |
| 1 SLL = | 0.6227 UZS | 1.6058 SLL = | 1 UZS | 2023-11-22 |
| 1 SLL = | 0.6197 UZS | 1.6137 SLL = | 1 UZS | 2023-11-21 |
| 1 SLL = | 0.6193 UZS | 1.6147 SLL = | 1 UZS | 2023-11-20 |
| 1 SLL = | 0.6187 UZS | 1.6162 SLL = | 1 UZS | 2023-11-19 |
| 1 SLL = | 0.6187 UZS | 1.6162 SLL = | 1 UZS | 2023-11-18 |
| 1 SLL = | 0.6212 UZS | 1.6097 SLL = | 1 UZS | 2023-11-17 |
| 1 SLL = | 0.6228 UZS | 1.6057 SLL = | 1 UZS | 2023-11-16 |
| 1 SLL = | 0.6135 UZS | 1.6299 SLL = | 1 UZS | 2023-11-15 |
| 1 SLL = | 0.6212 UZS | 1.6099 SLL = | 1 UZS | 2023-11-14 |
| 1 SLL = | 0.6207 UZS | 1.611 SLL = | 1 UZS | 2023-11-13 |
| 1 SLL = | 0.619 UZS | 1.6154 SLL = | 1 UZS | 2023-11-12 |
| 1 SLL = | 0.619 UZS | 1.6154 SLL = | 1 UZS | 2023-11-11 |
| 1 SLL = | 0.6231 UZS | 1.6048 SLL = | 1 UZS | 2023-11-10 |
| 1 SLL = | 0.6206 UZS | 1.6113 SLL = | 1 UZS | 2023-11-09 |
| 1 SLL = | 0.6207 UZS | 1.611 SLL = | 1 UZS | 2023-11-08 |
| 1 SLL = | 0.6236 UZS | 1.6035 SLL = | 1 UZS | 2023-11-07 |
| 1 SLL = | 0.6157 UZS | 1.6241 SLL = | 1 UZS | 2023-11-06 |
| 1 SLL = | 0.6154 UZS | 1.625 SLL = | 1 UZS | 2023-11-05 |
| 1 SLL = | 0.6154 UZS | 1.625 SLL = | 1 UZS | 2023-11-04 |
| 1 SLL = | 0.6204 UZS | 1.6118 SLL = | 1 UZS | 2023-11-03 |
| 1 SLL = | 0.617 UZS | 1.6207 SLL = | 1 UZS | 2023-11-02 |
| 1 SLL = | 0.6196 UZS | 1.6139 SLL = | 1 UZS | 2023-11-01 |
| 1 SLL = | 0.6173 UZS | 1.62 SLL = | 1 UZS | 2023-10-31 |
| 1 SLL = | 0.6187 UZS | 1.6163 SLL = | 1 UZS | 2023-10-30 |
| 1 SLL = | 0.6178 UZS | 1.6187 SLL = | 1 UZS | 2023-10-29 |
| 1 SLL = | 0.6178 UZS | 1.6187 SLL = | 1 UZS | 2023-10-28 |
| 1 SLL = | 0.617 UZS | 1.6206 SLL = | 1 UZS | 2023-10-27 |
| 1 SLL = | 0.6183 UZS | 1.6173 SLL = | 1 UZS | 2023-10-26 |
| 1 SLL = | 0.6192 UZS | 1.6151 SLL = | 1 UZS | 2023-10-25 |
| 1 SLL = | 0.614 UZS | 1.6287 SLL = | 1 UZS | 2023-10-24 |
| 1 SLL = | 0.6182 UZS | 1.6177 SLL = | 1 UZS | 2023-10-23 |
| 1 SLL = | 0.6182 UZS | 1.6177 SLL = | 1 UZS | 2023-10-22 |
| 1 SLL = | 0.6182 UZS | 1.6177 SLL = | 1 UZS | 2023-10-21 |
| 1 SLL = | 0.6166 UZS | 1.6217 SLL = | 1 UZS | 2023-10-20 |
| 1 SLL = | 0.6191 UZS | 1.6153 SLL = | 1 UZS | 2023-10-19 |
| 1 SLL = | 0.6168 UZS | 1.6212 SLL = | 1 UZS | 2023-10-18 |
| 1 SLL = | 0.6164 UZS | 1.6223 SLL = | 1 UZS | 2023-10-17 |
| 1 SLL = | 0.6192 UZS | 1.615 SLL = | 1 UZS | 2023-10-16 |
| 1 SLL = | 0.6194 UZS | 1.6144 SLL = | 1 UZS | 2023-10-15 |
| 1 SLL = | 0.6194 UZS | 1.6144 SLL = | 1 UZS | 2023-10-14 |
| 1 SLL = | 0.6238 UZS | 1.603 SLL = | 1 UZS | 2023-10-13 |
| 1 SLL = | 0.6173 UZS | 1.6198 SLL = | 1 UZS | 2023-10-12 |
| 1 SLL = | 0.6156 UZS | 1.6244 SLL = | 1 UZS | 2023-10-11 |
| 1 SLL = | 0.6141 UZS | 1.6283 SLL = | 1 UZS | 2023-10-10 |
| 1 SLL = | 0.6166 UZS | 1.6218 SLL = | 1 UZS | 2023-10-09 |
| 1 SLL = | 0.6149 UZS | 1.6263 SLL = | 1 UZS | 2023-10-08 |
| 1 SLL = | 0.6149 UZS | 1.6263 SLL = | 1 UZS | 2023-10-07 |
| 1 SLL = | 0.6163 UZS | 1.6226 SLL = | 1 UZS | 2023-10-06 |
| 1 SLL = | 0.6168 UZS | 1.6213 SLL = | 1 UZS | 2023-10-05 |
| 1 SLL = | 0.6188 UZS | 1.616 SLL = | 1 UZS | 2023-10-04 |
| 1 SLL = | 0.6217 UZS | 1.6085 SLL = | 1 UZS | 2023-10-03 |
| 1 SLL = | 0.6203 UZS | 1.612 SLL = | 1 UZS | 2023-10-02 |
| 1 SLL = | 0.619 UZS | 1.6154 SLL = | 1 UZS | 2023-10-01 |
| 1 SLL = | 0.619 UZS | 1.6154 SLL = | 1 UZS | 2023-09-30 |
| 1 SLL = | 0.6154 UZS | 1.6248 SLL = | 1 UZS | 2023-09-29 |
| 1 SLL = | 0.6191 UZS | 1.6151 SLL = | 1 UZS | 2023-09-28 |
| 1 SLL = | 0.6196 UZS | 1.614 SLL = | 1 UZS | 2023-09-27 |
| 1 SLL = | 0.6214 UZS | 1.6092 SLL = | 1 UZS | 2023-09-26 |
| 1 SLL = | 0.6172 UZS | 1.6202 SLL = | 1 UZS | 2023-09-25 |
| 1 SLL = | 0.6161 UZS | 1.623 SLL = | 1 UZS | 2023-09-24 |
| 1 SLL = | 0.6161 UZS | 1.623 SLL = | 1 UZS | 2023-09-23 |
| 1 SLL = | 0.6168 UZS | 1.6212 SLL = | 1 UZS | 2023-09-22 |
| 1 SLL = | 0.6203 UZS | 1.6122 SLL = | 1 UZS | 2023-09-21 |
| 1 SLL = | 0.6166 UZS | 1.6218 SLL = | 1 UZS | 2023-09-20 |
| 1 SLL = | 0.6145 UZS | 1.6274 SLL = | 1 UZS | 2023-09-19 |
| 1 SLL = | 0.6156 UZS | 1.6245 SLL = | 1 UZS | 2023-09-18 |
| 1 SLL = | 0.6155 UZS | 1.6248 SLL = | 1 UZS | 2023-09-17 |
| 1 SLL = | 0.6155 UZS | 1.6248 SLL = | 1 UZS | 2023-09-16 |
| 1 SLL = | 0.6208 UZS | 1.6108 SLL = | 1 UZS | 2023-09-15 |
| 1 SLL = | 0.6156 UZS | 1.6244 SLL = | 1 UZS | 2023-09-14 |
| 1 SLL = | 0.6134 UZS | 1.6303 SLL = | 1 UZS | 2023-09-13 |
| 1 SLL = | 0.6152 UZS | 1.6255 SLL = | 1 UZS | 2023-09-12 |
| 1 SLL = | 0.6143 UZS | 1.6279 SLL = | 1 UZS | 2023-09-11 |
| 1 SLL = | 0.6143 UZS | 1.6279 SLL = | 1 UZS | 2023-09-10 |
| 1 SLL = | 0.6149 UZS | 1.6262 SLL = | 1 UZS | 2023-09-09 |
| 1 SLL = | 0.6141 UZS | 1.6284 SLL = | 1 UZS | 2023-09-08 |
| 1 SLL = | 0.6151 UZS | 1.6257 SLL = | 1 UZS | 2023-09-07 |
| 1 SLL = | 0.6149 UZS | 1.6262 SLL = | 1 UZS | 2023-09-06 |
| 1 SLL = | 0.6142 UZS | 1.6281 SLL = | 1 UZS | 2023-09-05 |
| 1 SLL = | 0.6166 UZS | 1.6218 SLL = | 1 UZS | 2023-09-04 |
| 1 SLL = | 0.6155 UZS | 1.6246 SLL = | 1 UZS | 2023-09-03 |
| 1 SLL = | 0.6155 UZS | 1.6246 SLL = | 1 UZS | 2023-09-02 |
| 1 SLL = | 0.6148 UZS | 1.6266 SLL = | 1 UZS | 2023-09-01 |
| 1 SLL = | 0.6098 UZS | 1.6399 SLL = | 1 UZS | 2023-08-31 |
| 1 SLL = | 0.6083 UZS | 1.6439 SLL = | 1 UZS | 2023-08-30 |
| 1 SLL = | 0.6106 UZS | 1.6379 SLL = | 1 UZS | 2023-08-29 |
| 1 SLL = | 0.6111 UZS | 1.6363 SLL = | 1 UZS | 2023-08-28 |
| 1 SLL = | 0.6115 UZS | 1.6353 SLL = | 1 UZS | 2023-08-27 |
| 1 SLL = | 0.6115 UZS | 1.6353 SLL = | 1 UZS | 2023-08-26 |
| 1 SLL = | 0.6144 UZS | 1.6275 SLL = | 1 UZS | 2023-08-25 |
| 1 SLL = | 0.6119 UZS | 1.6343 SLL = | 1 UZS | 2023-08-24 |
| 1 SLL = | 0.6144 UZS | 1.6276 SLL = | 1 UZS | 2023-08-23 |
| 1 SLL = | 0.6126 UZS | 1.6324 SLL = | 1 UZS | 2023-08-22 |
| 1 SLL = | 0.6106 UZS | 1.6378 SLL = | 1 UZS | 2023-08-21 |
| 1 SLL = | 0.6099 UZS | 1.6395 SLL = | 1 UZS | 2023-08-20 |
| 1 SLL = | 0.6114 UZS | 1.6356 SLL = | 1 UZS | 2023-08-19 |
| 1 SLL = | 0.6114 UZS | 1.6356 SLL = | 1 UZS | 2023-08-18 |
| 1 SLL = | 0.6141 UZS | 1.6283 SLL = | 1 UZS | 2023-08-17 |
| 1 SLL = | 0.6132 UZS | 1.6309 SLL = | 1 UZS | 2023-08-16 |
| 1 SLL = | 0.6128 UZS | 1.6317 SLL = | 1 UZS | 2023-08-15 |
| 1 SLL = | 0.6146 UZS | 1.6272 SLL = | 1 UZS | 2023-08-14 |
| 1 SLL = | 0.613 UZS | 1.6312 SLL = | 1 UZS | 2023-08-13 |
| 1 SLL = | 0.613 UZS | 1.6312 SLL = | 1 UZS | 2023-08-12 |
| 1 SLL = | 0.5929 UZS | 1.6867 SLL = | 1 UZS | 2023-08-11 |
| 1 SLL = | 0.5908 UZS | 1.6926 SLL = | 1 UZS | 2023-08-10 |
| 1 SLL = | 0.5904 UZS | 1.6937 SLL = | 1 UZS | 2023-08-09 |
| 1 SLL = | 0.5901 UZS | 1.6945 SLL = | 1 UZS | 2023-08-08 |
| 1 SLL = | 0.5869 UZS | 1.704 SLL = | 1 UZS | 2023-08-07 |
| 1 SLL = | 0.586 UZS | 1.7066 SLL = | 1 UZS | 2023-08-06 |
| 1 SLL = | 0.586 UZS | 1.7066 SLL = | 1 UZS | 2023-08-05 |
| 1 SLL = | 0.5906 UZS | 1.6931 SLL = | 1 UZS | 2023-08-04 |
| 1 SLL = | 0.5922 UZS | 1.6885 SLL = | 1 UZS | 2023-08-03 |
| 1 SLL = | 0.5889 UZS | 1.6981 SLL = | 1 UZS | 2023-08-02 |
| 1 SLL = | 0.5908 UZS | 1.6925 SLL = | 1 UZS | 2023-08-01 |
| 1 SLL = | 0.5867 UZS | 1.7046 SLL = | 1 UZS | 2023-07-31 |
| 1 SLL = | 0.5851 UZS | 1.7092 SLL = | 1 UZS | 2023-07-30 |
| 1 SLL = | 0.5851 UZS | 1.7092 SLL = | 1 UZS | 2023-07-29 |
| 1 SLL = | 0.5957 UZS | 1.6786 SLL = | 1 UZS | 2023-07-28 |
| 1 SLL = | 0.5883 UZS | 1.6997 SLL = | 1 UZS | 2023-07-27 |
| 1 SLL = | 0.588 UZS | 1.7007 SLL = | 1 UZS | 2023-07-26 |
| 1 SLL = | 0.5884 UZS | 1.6996 SLL = | 1 UZS | 2023-07-25 |
| 1 SLL = | 0.5905 UZS | 1.6936 SLL = | 1 UZS | 2023-07-24 |
| 1 SLL = | 0.5875 UZS | 1.7021 SLL = | 1 UZS | 2023-07-23 |
| 1 SLL = | 0.5875 UZS | 1.7021 SLL = | 1 UZS | 2023-07-22 |
| 1 SLL = | 0.5905 UZS | 1.6935 SLL = | 1 UZS | 2023-07-21 |
| 1 SLL = | 0.5878 UZS | 1.7011 SLL = | 1 UZS | 2023-07-20 |
| 1 SLL = | 0.5892 UZS | 1.6972 SLL = | 1 UZS | 2023-07-19 |
| 1 SLL = | 0.5862 UZS | 1.7059 SLL = | 1 UZS | 2023-07-18 |
| 1 SLL = | 0.586 UZS | 1.7065 SLL = | 1 UZS | 2023-07-17 |
| 1 SLL = | 0.5848 UZS | 1.7101 SLL = | 1 UZS | 2023-07-16 |
| 1 SLL = | 0.5848 UZS | 1.7101 SLL = | 1 UZS | 2023-07-15 |
| 1 SLL = | 0.5838 UZS | 1.713 SLL = | 1 UZS | 2023-07-14 |
| 1 SLL = | 0.5809 UZS | 1.7216 SLL = | 1 UZS | 2023-07-13 |
| 1 SLL = | 0.5853 UZS | 1.7084 SLL = | 1 UZS | 2023-07-12 |
| 1 SLL = | 0.5826 UZS | 1.7165 SLL = | 1 UZS | 2023-07-11 |
| 1 SLL = | 0.582 UZS | 1.7182 SLL = | 1 UZS | 2023-07-10 |
| 1 SLL = | 0.5813 UZS | 1.7203 SLL = | 1 UZS | 2023-07-09 |
| 1 SLL = | 0.5813 UZS | 1.7203 SLL = | 1 UZS | 2023-07-08 |
| 1 SLL = | 0.5856 UZS | 1.7077 SLL = | 1 UZS | 2023-07-07 |
| 1 SLL = | 0.5854 UZS | 1.7083 SLL = | 1 UZS | 2023-07-06 |
| 1 SLL = | 0.5848 UZS | 1.7099 SLL = | 1 UZS | 2023-07-05 |
| 1 SLL = | 0.5831 UZS | 1.715 SLL = | 1 UZS | 2023-07-04 |
| 1 SLL = | 0.5809 UZS | 1.7216 SLL = | 1 UZS | 2023-07-03 |
| 1 SLL = | 0.5841 UZS | 1.7122 SLL = | 1 UZS | 2023-07-02 |
| 1 SLL = | 0.5841 UZS | 1.7122 SLL = | 1 UZS | 2023-07-01 |
| 1 SLL = | 0.5864 UZS | 1.7055 SLL = | 1 UZS | 2023-06-30 |
| 1 SLL = | 0.5859 UZS | 1.7067 SLL = | 1 UZS | 2023-06-29 |
| 1 SLL = | 0.5829 UZS | 1.7155 SLL = | 1 UZS | 2023-06-28 |
| 1 SLL = | 0.5816 UZS | 1.7193 SLL = | 1 UZS | 2023-06-27 |
| 1 SLL = | 0.5789 UZS | 1.7273 SLL = | 1 UZS | 2023-06-26 |
| 1 SLL = | 0.5771 UZS | 1.7327 SLL = | 1 UZS | 2023-06-25 |
| 1 SLL = | 0.584 UZS | 1.7123 SLL = | 1 UZS | 2023-06-23 |
| 1 SLL = | 0.5786 UZS | 1.7284 SLL = | 1 UZS | 2023-06-22 |
| 1 SLL = | 0.5824 UZS | 1.7169 SLL = | 1 UZS | 2023-06-21 |
| 1 SLL = | 0.5811 UZS | 1.7208 SLL = | 1 UZS | 2023-06-20 |
| 1 SLL = | 0.5808 UZS | 1.7217 SLL = | 1 UZS | 2023-06-19 |
| 1 SLL = | 0.5793 UZS | 1.7262 SLL = | 1 UZS | 2023-06-18 |
| 1 SLL = | 0.581 UZS | 1.7211 SLL = | 1 UZS | 2023-06-17 |
| 1 SLL = | 0.575 UZS | 1.7392 SLL = | 1 UZS | 2023-06-16 |
| 1 SLL = | 0.5795 UZS | 1.7256 SLL = | 1 UZS | 2023-06-15 |
| 1 SLL = | 0.581 UZS | 1.7212 SLL = | 1 UZS | 2023-06-14 |
| 1 SLL = | 0.58 UZS | 1.7241 SLL = | 1 UZS | 2023-06-13 |
| 1 SLL = | 0.5793 UZS | 1.7262 SLL = | 1 UZS | 2023-06-12 |
| 1 SLL = | 0.5782 UZS | 1.7295 SLL = | 1 UZS | 2023-06-11 |
| 1 SLL = | 0.5782 UZS | 1.7295 SLL = | 1 UZS | 2023-06-10 |
| 1 SLL = | 0.5794 UZS | 1.7258 SLL = | 1 UZS | 2023-06-09 |
| 1 SLL = | 0.5803 UZS | 1.7234 SLL = | 1 UZS | 2023-06-08 |
| 1 SLL = | 0.5802 UZS | 1.7235 SLL = | 1 UZS | 2023-06-07 |
| 1 SLL = | 0.5785 UZS | 1.7286 SLL = | 1 UZS | 2023-06-06 |
| 1 SLL = | 0.5826 UZS | 1.7166 SLL = | 1 UZS | 2023-06-05 |
| 1 SLL = | 0.5808 UZS | 1.7218 SLL = | 1 UZS | 2023-06-04 |
| 1 SLL = | 0.579 UZS | 1.7272 SLL = | 1 UZS | 2023-06-03 |
| 1 SLL = | 0.5748 UZS | 1.7396 SLL = | 1 UZS | 2023-06-02 |
| 1 SLL = | 0.5767 UZS | 1.7341 SLL = | 1 UZS | 2023-06-01 |
| 1 SLL = | 0.5773 UZS | 1.7322 SLL = | 1 UZS | 2023-05-31 |
| 1 SLL = | 0.5781 UZS | 1.7298 SLL = | 1 UZS | 2023-05-30 |
| 1 SLL = | 0.5791 UZS | 1.727 SLL = | 1 UZS | 2023-05-29 |
| 1 SLL = | 0.5792 UZS | 1.7264 SLL = | 1 UZS | 2023-05-28 |
| 1 SLL = | 0.5792 UZS | 1.7264 SLL = | 1 UZS | 2023-05-27 |
| 1 SLL = | 0.5792 UZS | 1.7264 SLL = | 1 UZS | 2023-05-26 |
| 1 SLL = | 0.5792 UZS | 1.7264 SLL = | 1 UZS | 2023-05-25 |
| 1 SLL = | 0.5797 UZS | 1.7249 SLL = | 1 UZS | 2023-05-24 |
| 1 SLL = | 0.58 UZS | 1.7241 SLL = | 1 UZS | 2023-05-23 |
| 1 SLL = | 0.5796 UZS | 1.7253 SLL = | 1 UZS | 2023-05-22 |
| 1 SLL = | 0.5796 UZS | 1.7253 SLL = | 1 UZS | 2023-05-21 |
| 1 SLL = | 0.582 UZS | 1.7181 SLL = | 1 UZS | 2023-05-20 |
| 1 SLL = | 0.5823 UZS | 1.7174 SLL = | 1 UZS | 2023-05-19 |
| 1 SLL = | 0.58 UZS | 1.7241 SLL = | 1 UZS | 2023-05-18 |
| 1 SLL = | 0.579 UZS | 1.7272 SLL = | 1 UZS | 2023-05-17 |
| 1 SLL = | 0.5795 UZS | 1.7256 SLL = | 1 UZS | 2023-05-16 |
| 1 SLL = | 0.5787 UZS | 1.728 SLL = | 1 UZS | 2023-05-15 |
| 1 SLL = | 0.5787 UZS | 1.728 SLL = | 1 UZS | 2023-05-14 |
| 1 SLL = | 0.5805 UZS | 1.7226 SLL = | 1 UZS | 2023-05-13 |
| 1 SLL = | 0.5805 UZS | 1.7226 SLL = | 1 UZS | 2023-05-12 |
| 1 SLL = | 0.5794 UZS | 1.7259 SLL = | 1 UZS | 2023-05-11 |
| 1 SLL = | 0.5794 UZS | 1.7259 SLL = | 1 UZS | 2023-05-10 |
| 1 SLL = | 0.5795 UZS | 1.7256 SLL = | 1 UZS | 2023-05-09 |
| 1 SLL = | 0.5795 UZS | 1.7256 SLL = | 1 UZS | 2023-05-08 |
| 1 SLL = | 0.5795 UZS | 1.7256 SLL = | 1 UZS | 2023-05-07 |
| 1 SLL = | 0.5795 UZS | 1.7256 SLL = | 1 UZS | 2023-05-06 |
| 1 SLL = | 0.5803 UZS | 1.7234 SLL = | 1 UZS | 2023-05-05 |
| 1 SLL = | 0.581 UZS | 1.7211 SLL = | 1 UZS | 2023-05-04 |
| 1 SLL = | 0.5791 UZS | 1.7268 SLL = | 1 UZS | 2023-05-03 |
| 1 SLL = | 0.5785 UZS | 1.7287 SLL = | 1 UZS | 2023-05-02 |
| 1 SLL = | 0.5691 UZS | 1.7571 SLL = | 1 UZS | 2023-05-01 |