Last Year History for SLL/TWD
SLL |
TWD |
SLL |
TWD |
Date |
1 SLL = |
0.0016 TWD |
643.177 SLL = |
1 TWD |
2024-04-28 |
1 SLL = |
0.0016 TWD |
643.177 SLL = |
1 TWD |
2024-04-27 |
1 SLL = |
0.0016 TWD |
643.7793 SLL = |
1 TWD |
2024-04-26 |
1 SLL = |
0.0016 TWD |
643.3447 SLL = |
1 TWD |
2024-04-25 |
1 SLL = |
0.0016 TWD |
643.5461 SLL = |
1 TWD |
2024-04-24 |
1 SLL = |
0.0016 TWD |
643.2165 SLL = |
1 TWD |
2024-04-23 |
1 SLL = |
0.0016 TWD |
642.7807 SLL = |
1 TWD |
2024-04-22 |
1 SLL = |
0.0016 TWD |
644.5015 SLL = |
1 TWD |
2024-04-21 |
1 SLL = |
0.0016 TWD |
644.5015 SLL = |
1 TWD |
2024-04-20 |
1 SLL = |
0.0016 TWD |
644.8106 SLL = |
1 TWD |
2024-04-19 |
1 SLL = |
0.0015 TWD |
646.9273 SLL = |
1 TWD |
2024-04-18 |
1 SLL = |
0.0015 TWD |
646.3689 SLL = |
1 TWD |
2024-04-17 |
1 SLL = |
0.0016 TWD |
644.5153 SLL = |
1 TWD |
2024-04-16 |
1 SLL = |
0.0015 TWD |
647.5865 SLL = |
1 TWD |
2024-04-15 |
1 SLL = |
0.0015 TWD |
649.1502 SLL = |
1 TWD |
2024-04-14 |
1 SLL = |
0.0015 TWD |
649.1502 SLL = |
1 TWD |
2024-04-13 |
1 SLL = |
0.0014 TWD |
708 SLL = |
1 TWD |
2024-04-12 |
1 SLL = |
0.0014 TWD |
708.45 SLL = |
1 TWD |
2024-04-11 |
1 SLL = |
0.0014 TWD |
714.5565 SLL = |
1 TWD |
2024-04-10 |
1 SLL = |
0.0014 TWD |
712.6753 SLL = |
1 TWD |
2024-04-09 |
1 SLL = |
0.0014 TWD |
711.1115 SLL = |
1 TWD |
2024-04-08 |
1 SLL = |
0.0014 TWD |
711.1734 SLL = |
1 TWD |
2024-04-07 |
1 SLL = |
0.0014 TWD |
711.1734 SLL = |
1 TWD |
2024-04-06 |
1 SLL = |
0.0014 TWD |
712.4419 SLL = |
1 TWD |
2024-04-05 |
1 SLL = |
0.0014 TWD |
712.8687 SLL = |
1 TWD |
2024-04-04 |
1 SLL = |
0.0014 TWD |
712.7086 SLL = |
1 TWD |
2024-04-03 |
1 SLL = |
0.0014 TWD |
712.4419 SLL = |
1 TWD |
2024-04-02 |
1 SLL = |
0.0014 TWD |
709.9908 SLL = |
1 TWD |
2024-04-01 |
1 SLL = |
0.0014 TWD |
710.3776 SLL = |
1 TWD |
2024-03-31 |
1 SLL = |
0.0014 TWD |
711.6925 SLL = |
1 TWD |
2024-03-30 |
1 SLL = |
0.0014 TWD |
709.8924 SLL = |
1 TWD |
2024-03-29 |
1 SLL = |
0.0014 TWD |
709.1853 SLL = |
1 TWD |
2024-03-28 |
1 SLL = |
0.0014 TWD |
705.226 SLL = |
1 TWD |
2024-03-27 |
1 SLL = |
0.0014 TWD |
708.5892 SLL = |
1 TWD |
2024-03-26 |
1 SLL = |
0.0014 TWD |
711.6281 SLL = |
1 TWD |
2024-03-25 |
1 SLL = |
0.0014 TWD |
709.2742 SLL = |
1 TWD |
2024-03-24 |
1 SLL = |
0.0014 TWD |
707.1181 SLL = |
1 TWD |
2024-03-23 |
1 SLL = |
0.0014 TWD |
708.9782 SLL = |
1 TWD |
2024-03-22 |
1 SLL = |
0.0014 TWD |
710.1374 SLL = |
1 TWD |
2024-03-21 |
1 SLL = |
0.0014 TWD |
708.3423 SLL = |
1 TWD |
2024-03-20 |
1 SLL = |
0.0014 TWD |
710.2674 SLL = |
1 TWD |
2024-03-19 |
1 SLL = |
0.0014 TWD |
710.3857 SLL = |
1 TWD |
2024-03-18 |
1 SLL = |
0.0014 TWD |
711.2879 SLL = |
1 TWD |
2024-03-17 |
1 SLL = |
0.0014 TWD |
716.5095 SLL = |
1 TWD |
2024-03-16 |
1 SLL = |
0.0014 TWD |
719.3902 SLL = |
1 TWD |
2024-03-15 |
1 SLL = |
0.0014 TWD |
720.1447 SLL = |
1 TWD |
2024-03-14 |
1 SLL = |
0.0014 TWD |
720.3218 SLL = |
1 TWD |
2024-03-13 |
1 SLL = |
0.0014 TWD |
718.2696 SLL = |
1 TWD |
2024-03-12 |
1 SLL = |
0.0014 TWD |
715.801 SLL = |
1 TWD |
2024-03-11 |
1 SLL = |
0.0014 TWD |
715.3396 SLL = |
1 TWD |
2024-03-10 |
1 SLL = |
0.0014 TWD |
715.3396 SLL = |
1 TWD |
2024-03-09 |
1 SLL = |
0.0014 TWD |
718.7286 SLL = |
1 TWD |
2024-03-08 |
1 SLL = |
0.0014 TWD |
719.2208 SLL = |
1 TWD |
2024-03-07 |
1 SLL = |
0.0014 TWD |
718.645 SLL = |
1 TWD |
2024-03-06 |
1 SLL = |
0.0014 TWD |
719.1722 SLL = |
1 TWD |
2024-03-05 |
1 SLL = |
0.0014 TWD |
721.0874 SLL = |
1 TWD |
2024-03-04 |
1 SLL = |
0.0016 TWD |
625.5087 SLL = |
1 TWD |
2024-03-03 |
1 SLL = |
0.0016 TWD |
625.5087 SLL = |
1 TWD |
2024-03-02 |
1 SLL = |
0.0016 TWD |
624.4842 SLL = |
1 TWD |
2024-03-01 |
1 SLL = |
0.0016 TWD |
624.2395 SLL = |
1 TWD |
2024-02-29 |
1 SLL = |
0.0016 TWD |
623.6087 SLL = |
1 TWD |
2024-02-28 |
1 SLL = |
0.0016 TWD |
624.8418 SLL = |
1 TWD |
2024-02-27 |
1 SLL = |
0.0016 TWD |
626.3459 SLL = |
1 TWD |
2024-02-26 |
1 SLL = |
0.0016 TWD |
624.6639 SLL = |
1 TWD |
2024-02-25 |
1 SLL = |
0.0016 TWD |
624.6639 SLL = |
1 TWD |
2024-02-24 |
1 SLL = |
0.0016 TWD |
624.4664 SLL = |
1 TWD |
2024-02-23 |
1 SLL = |
0.0016 TWD |
626.3478 SLL = |
1 TWD |
2024-02-22 |
1 SLL = |
0.0016 TWD |
626.805 SLL = |
1 TWD |
2024-02-21 |
1 SLL = |
0.0016 TWD |
627.9051 SLL = |
1 TWD |
2024-02-20 |
1 SLL = |
0.0016 TWD |
628.2006 SLL = |
1 TWD |
2024-02-19 |
1 SLL = |
0.0016 TWD |
630.0202 SLL = |
1 TWD |
2024-02-18 |
1 SLL = |
0.0016 TWD |
630.0202 SLL = |
1 TWD |
2024-02-17 |
1 SLL = |
0.0016 TWD |
629.7069 SLL = |
1 TWD |
2024-02-16 |
1 SLL = |
0.0016 TWD |
629.462 SLL = |
1 TWD |
2024-02-15 |
1 SLL = |
0.0016 TWD |
627.1733 SLL = |
1 TWD |
2024-02-14 |
1 SLL = |
0.0016 TWD |
629.1853 SLL = |
1 TWD |
2024-02-13 |
1 SLL = |
0.0016 TWD |
629.5403 SLL = |
1 TWD |
2024-02-12 |
1 SLL = |
0.0016 TWD |
629.3256 SLL = |
1 TWD |
2024-02-11 |
1 SLL = |
0.0016 TWD |
629.3256 SLL = |
1 TWD |
2024-02-10 |
1 SLL = |
0.0016 TWD |
629.5924 SLL = |
1 TWD |
2024-02-09 |
1 SLL = |
0.0016 TWD |
629.2915 SLL = |
1 TWD |
2024-02-08 |
1 SLL = |
0.0016 TWD |
629.2715 SLL = |
1 TWD |
2024-02-07 |
1 SLL = |
0.0016 TWD |
629.4058 SLL = |
1 TWD |
2024-02-06 |
1 SLL = |
0.0016 TWD |
629.2314 SLL = |
1 TWD |
2024-02-05 |
1 SLL = |
0.0016 TWD |
629.1652 SLL = |
1 TWD |
2024-02-04 |
1 SLL = |
0.0016 TWD |
629.1652 SLL = |
1 TWD |
2024-02-03 |
1 SLL = |
0.0016 TWD |
632.8445 SLL = |
1 TWD |
2024-02-02 |
1 SLL = |
0.0016 TWD |
630.7385 SLL = |
1 TWD |
2024-02-01 |
1 SLL = |
0.0016 TWD |
631.2425 SLL = |
1 TWD |
2024-01-31 |
1 SLL = |
0.0016 TWD |
634.0492 SLL = |
1 TWD |
2024-01-30 |
1 SLL = |
0.0016 TWD |
632.581 SLL = |
1 TWD |
2024-01-29 |
1 SLL = |
0.0016 TWD |
631.2304 SLL = |
1 TWD |
2024-01-28 |
1 SLL = |
0.0016 TWD |
631.2304 SLL = |
1 TWD |
2024-01-27 |
1 SLL = |
0.0016 TWD |
631.7271 SLL = |
1 TWD |
2024-01-26 |
1 SLL = |
0.0016 TWD |
631.0348 SLL = |
1 TWD |
2024-01-25 |
1 SLL = |
0.0016 TWD |
630.0041 SLL = |
1 TWD |
2024-01-24 |
1 SLL = |
0.0016 TWD |
628.9108 SLL = |
1 TWD |
2024-01-23 |
1 SLL = |
0.0016 TWD |
628.8247 SLL = |
1 TWD |
2024-01-22 |
1 SLL = |
0.0016 TWD |
629.0049 SLL = |
1 TWD |
2024-01-21 |
1 SLL = |
0.0016 TWD |
629.0049 SLL = |
1 TWD |
2024-01-20 |
1 SLL = |
0.0016 TWD |
629.3116 SLL = |
1 TWD |
2024-01-19 |
1 SLL = |
0.0016 TWD |
626.0203 SLL = |
1 TWD |
2024-01-18 |
1 SLL = |
0.0016 TWD |
625.586 SLL = |
1 TWD |
2024-01-17 |
1 SLL = |
0.0016 TWD |
628.1447 SLL = |
1 TWD |
2024-01-16 |
1 SLL = |
0.0016 TWD |
632.4351 SLL = |
1 TWD |
2024-01-15 |
1 SLL = |
0.0016 TWD |
635.2402 SLL = |
1 TWD |
2024-01-14 |
1 SLL = |
0.0016 TWD |
635.2402 SLL = |
1 TWD |
2024-01-13 |
1 SLL = |
0.0016 TWD |
634.8033 SLL = |
1 TWD |
2024-01-12 |
1 SLL = |
0.0016 TWD |
635.9275 SLL = |
1 TWD |
2024-01-11 |
1 SLL = |
0.0016 TWD |
634.7156 SLL = |
1 TWD |
2024-01-10 |
1 SLL = |
0.0016 TWD |
635.2218 SLL = |
1 TWD |
2024-01-09 |
1 SLL = |
0.0016 TWD |
636.9838 SLL = |
1 TWD |
2024-01-08 |
1 SLL = |
0.0016 TWD |
637.7757 SLL = |
1 TWD |
2024-01-07 |
1 SLL = |
0.0016 TWD |
637.7757 SLL = |
1 TWD |
2024-01-06 |
1 SLL = |
0.0016 TWD |
637.2756 SLL = |
1 TWD |
2024-01-05 |
1 SLL = |
0.0016 TWD |
636.5526 SLL = |
1 TWD |
2024-01-04 |
1 SLL = |
0.0016 TWD |
637.0865 SLL = |
1 TWD |
2024-01-03 |
1 SLL = |
0.0016 TWD |
639.7424 SLL = |
1 TWD |
2024-01-02 |
1 SLL = |
0.0016 TWD |
643.6663 SLL = |
1 TWD |
2024-01-01 |
1 SLL = |
0.0016 TWD |
643.6684 SLL = |
1 TWD |
2023-12-31 |
1 SLL = |
0.0016 TWD |
643.6684 SLL = |
1 TWD |
2023-12-30 |
1 SLL = |
0.0016 TWD |
644.6138 SLL = |
1 TWD |
2023-12-29 |
1 SLL = |
0.0016 TWD |
643.5153 SLL = |
1 TWD |
2023-12-28 |
1 SLL = |
0.0016 TWD |
640.641 SLL = |
1 TWD |
2023-12-27 |
1 SLL = |
0.0016 TWD |
638.9766 SLL = |
1 TWD |
2023-12-26 |
1 SLL = |
0.0016 TWD |
635.0727 SLL = |
1 TWD |
2023-12-25 |
1 SLL = |
0.0016 TWD |
634.9564 SLL = |
1 TWD |
2023-12-24 |
1 SLL = |
0.0016 TWD |
634.9564 SLL = |
1 TWD |
2023-12-23 |
1 SLL = |
0.0016 TWD |
635.5182 SLL = |
1 TWD |
2023-12-22 |
1 SLL = |
0.0016 TWD |
631.1114 SLL = |
1 TWD |
2023-12-21 |
1 SLL = |
0.0016 TWD |
631.0005 SLL = |
1 TWD |
2023-12-20 |
1 SLL = |
0.0016 TWD |
629.9238 SLL = |
1 TWD |
2023-12-19 |
1 SLL = |
0.0016 TWD |
630.1147 SLL = |
1 TWD |
2023-12-18 |
1 SLL = |
0.0016 TWD |
629.7269 SLL = |
1 TWD |
2023-12-17 |
1 SLL = |
0.0016 TWD |
629.7269 SLL = |
1 TWD |
2023-12-16 |
1 SLL = |
0.0016 TWD |
631.3737 SLL = |
1 TWD |
2023-12-15 |
1 SLL = |
0.0016 TWD |
630.9219 SLL = |
1 TWD |
2023-12-14 |
1 SLL = |
0.0016 TWD |
626.6956 SLL = |
1 TWD |
2023-12-13 |
1 SLL = |
0.0016 TWD |
628.1707 SLL = |
1 TWD |
2023-12-12 |
1 SLL = |
0.0016 TWD |
627.3127 SLL = |
1 TWD |
2023-12-11 |
1 SLL = |
0.0016 TWD |
628.4905 SLL = |
1 TWD |
2023-12-10 |
1 SLL = |
0.0016 TWD |
628.4905 SLL = |
1 TWD |
2023-12-09 |
1 SLL = |
0.0016 TWD |
628.9569 SLL = |
1 TWD |
2023-12-08 |
1 SLL = |
0.0016 TWD |
628.0348 SLL = |
1 TWD |
2023-12-07 |
1 SLL = |
0.0016 TWD |
627.0239 SLL = |
1 TWD |
2023-12-06 |
1 SLL = |
0.0016 TWD |
626.9921 SLL = |
1 TWD |
2023-12-05 |
1 SLL = |
0.0016 TWD |
629.1211 SLL = |
1 TWD |
2023-12-04 |
1 SLL = |
0.0016 TWD |
631.818 SLL = |
1 TWD |
2023-12-03 |
1 SLL = |
0.0016 TWD |
631.818 SLL = |
1 TWD |
2023-12-02 |
1 SLL = |
0.0016 TWD |
628.6305 SLL = |
1 TWD |
2023-12-01 |
1 SLL = |
0.0016 TWD |
630.1147 SLL = |
1 TWD |
2023-11-30 |
1 SLL = |
0.0016 TWD |
632.085 SLL = |
1 TWD |
2023-11-29 |
1 SLL = |
0.0016 TWD |
627.6317 SLL = |
1 TWD |
2023-11-28 |
1 SLL = |
0.0016 TWD |
625.9111 SLL = |
1 TWD |
2023-11-27 |
1 SLL = |
0.0016 TWD |
623.7958 SLL = |
1 TWD |
2023-11-26 |
1 SLL = |
0.0016 TWD |
623.7958 SLL = |
1 TWD |
2023-11-25 |
1 SLL = |
0.0016 TWD |
624.0619 SLL = |
1 TWD |
2023-11-24 |
1 SLL = |
0.0016 TWD |
625.0791 SLL = |
1 TWD |
2023-11-23 |
1 SLL = |
0.0016 TWD |
625.3424 SLL = |
1 TWD |
2023-11-22 |
1 SLL = |
0.0016 TWD |
630.1549 SLL = |
1 TWD |
2023-11-21 |
1 SLL = |
0.0016 TWD |
624.4131 SLL = |
1 TWD |
2023-11-20 |
1 SLL = |
0.0016 TWD |
622.0531 SLL = |
1 TWD |
2023-11-19 |
1 SLL = |
0.0016 TWD |
622.0531 SLL = |
1 TWD |
2023-11-18 |
1 SLL = |
0.0016 TWD |
622.0864 SLL = |
1 TWD |
2023-11-17 |
1 SLL = |
0.0016 TWD |
618.2288 SLL = |
1 TWD |
2023-11-16 |
1 SLL = |
0.0016 TWD |
616.5709 SLL = |
1 TWD |
2023-11-15 |
1 SLL = |
0.0016 TWD |
610.3968 SLL = |
1 TWD |
2023-11-14 |
1 SLL = |
0.0016 TWD |
611.2886 SLL = |
1 TWD |
2023-11-13 |
1 SLL = |
0.0016 TWD |
610.3063 SLL = |
1 TWD |
2023-11-12 |
1 SLL = |
0.0016 TWD |
610.3063 SLL = |
1 TWD |
2023-11-11 |
1 SLL = |
0.0016 TWD |
610.5478 SLL = |
1 TWD |
2023-11-10 |
1 SLL = |
0.0016 TWD |
612.7451 SLL = |
1 TWD |
2023-11-09 |
1 SLL = |
0.0016 TWD |
612.2892 SLL = |
1 TWD |
2023-11-08 |
1 SLL = |
0.0016 TWD |
613.0684 SLL = |
1 TWD |
2023-11-07 |
1 SLL = |
0.0016 TWD |
614.3748 SLL = |
1 TWD |
2023-11-06 |
1 SLL = |
0.0016 TWD |
615.1805 SLL = |
1 TWD |
2023-11-05 |
1 SLL = |
0.0016 TWD |
615.1805 SLL = |
1 TWD |
2023-11-04 |
1 SLL = |
0.0016 TWD |
611.5308 SLL = |
1 TWD |
2023-11-03 |
1 SLL = |
0.0016 TWD |
610.6044 SLL = |
1 TWD |
2023-11-02 |
1 SLL = |
0.0016 TWD |
607.8326 SLL = |
1 TWD |
2023-11-01 |
1 SLL = |
0.0016 TWD |
609.1637 SLL = |
1 TWD |
2023-10-31 |
1 SLL = |
0.0016 TWD |
609.8597 SLL = |
1 TWD |
2023-10-30 |
1 SLL = |
0.0016 TWD |
608.0852 SLL = |
1 TWD |
2023-10-29 |
1 SLL = |
0.0016 TWD |
608.0852 SLL = |
1 TWD |
2023-10-28 |
1 SLL = |
0.0016 TWD |
609.2689 SLL = |
1 TWD |
2023-10-27 |
1 SLL = |
0.0016 TWD |
608.2107 SLL = |
1 TWD |
2023-10-26 |
1 SLL = |
0.0016 TWD |
609.7787 SLL = |
1 TWD |
2023-10-25 |
1 SLL = |
0.0016 TWD |
611.1013 SLL = |
1 TWD |
2023-10-24 |
1 SLL = |
0.0016 TWD |
609.6714 SLL = |
1 TWD |
2023-10-23 |
1 SLL = |
0.0016 TWD |
610.5421 SLL = |
1 TWD |
2023-10-22 |
1 SLL = |
0.0016 TWD |
610.5421 SLL = |
1 TWD |
2023-10-21 |
1 SLL = |
0.0016 TWD |
610.595 SLL = |
1 TWD |
2023-10-20 |
1 SLL = |
0.0016 TWD |
609.935 SLL = |
1 TWD |
2023-10-19 |
1 SLL = |
0.0016 TWD |
610.6516 SLL = |
1 TWD |
2023-10-18 |
1 SLL = |
0.0016 TWD |
611.1618 SLL = |
1 TWD |
2023-10-17 |
1 SLL = |
0.0016 TWD |
611.724 SLL = |
1 TWD |
2023-10-16 |
1 SLL = |
0.0016 TWD |
613.196 SLL = |
1 TWD |
2023-10-15 |
1 SLL = |
0.0016 TWD |
613.196 SLL = |
1 TWD |
2023-10-14 |
1 SLL = |
0.0016 TWD |
612.7736 SLL = |
1 TWD |
2023-10-13 |
1 SLL = |
0.0016 TWD |
614.8434 SLL = |
1 TWD |
2023-10-12 |
1 SLL = |
0.0016 TWD |
615.3166 SLL = |
1 TWD |
2023-10-11 |
1 SLL = |
0.0016 TWD |
614.413 SLL = |
1 TWD |
2023-10-10 |
1 SLL = |
0.0016 TWD |
613.699 SLL = |
1 TWD |
2023-10-09 |
1 SLL = |
0.0016 TWD |
614.6272 SLL = |
1 TWD |
2023-10-08 |
1 SLL = |
0.0016 TWD |
614.6272 SLL = |
1 TWD |
2023-10-07 |
1 SLL = |
0.0016 TWD |
614.566 SLL = |
1 TWD |
2023-10-06 |
1 SLL = |
0.0016 TWD |
611.9041 SLL = |
1 TWD |
2023-10-05 |
1 SLL = |
0.0016 TWD |
611.0711 SLL = |
1 TWD |
2023-10-04 |
1 SLL = |
0.0016 TWD |
610.7498 SLL = |
1 TWD |
2023-10-03 |
1 SLL = |
0.0016 TWD |
612.1469 SLL = |
1 TWD |
2023-10-02 |
1 SLL = |
0.0016 TWD |
612.4753 SLL = |
1 TWD |
2023-10-01 |
1 SLL = |
0.0016 TWD |
612.4753 SLL = |
1 TWD |
2023-09-30 |
1 SLL = |
0.0016 TWD |
614.264 SLL = |
1 TWD |
2023-09-29 |
1 SLL = |
0.0016 TWD |
612.293 SLL = |
1 TWD |
2023-09-28 |
1 SLL = |
0.0016 TWD |
612.6159 SLL = |
1 TWD |
2023-09-27 |
1 SLL = |
0.0016 TWD |
613.3255 SLL = |
1 TWD |
2023-09-26 |
1 SLL = |
0.0016 TWD |
614.1074 SLL = |
1 TWD |
2023-09-25 |
1 SLL = |
0.0016 TWD |
614.2315 SLL = |
1 TWD |
2023-09-24 |
1 SLL = |
0.0016 TWD |
614.2315 SLL = |
1 TWD |
2023-09-23 |
1 SLL = |
0.0016 TWD |
614.073 SLL = |
1 TWD |
2023-09-22 |
1 SLL = |
0.0016 TWD |
614.5277 SLL = |
1 TWD |
2023-09-21 |
1 SLL = |
0.0016 TWD |
617.12 SLL = |
1 TWD |
2023-09-20 |
1 SLL = |
0.0016 TWD |
616.8309 SLL = |
1 TWD |
2023-09-19 |
1 SLL = |
0.0016 TWD |
617.8923 SLL = |
1 TWD |
2023-09-18 |
1 SLL = |
0.0016 TWD |
619.2756 SLL = |
1 TWD |
2023-09-17 |
1 SLL = |
0.0016 TWD |
619.2756 SLL = |
1 TWD |
2023-09-16 |
1 SLL = |
0.0016 TWD |
618.8545 SLL = |
1 TWD |
2023-09-15 |
1 SLL = |
0.0016 TWD |
618.7053 SLL = |
1 TWD |
2023-09-14 |
1 SLL = |
0.0016 TWD |
617.7415 SLL = |
1 TWD |
2023-09-13 |
1 SLL = |
0.0016 TWD |
616.4074 SLL = |
1 TWD |
2023-09-12 |
1 SLL = |
0.0016 TWD |
617.3708 SLL = |
1 TWD |
2023-09-11 |
1 SLL = |
0.0016 TWD |
615.4584 SLL = |
1 TWD |
2023-09-10 |
1 SLL = |
0.0016 TWD |
615.4584 SLL = |
1 TWD |
2023-09-09 |
1 SLL = |
0.0016 TWD |
616.4016 SLL = |
1 TWD |
2023-09-08 |
1 SLL = |
0.0016 TWD |
616.1497 SLL = |
1 TWD |
2023-09-07 |
1 SLL = |
0.0016 TWD |
618.3024 SLL = |
1 TWD |
2023-09-06 |
1 SLL = |
0.0016 TWD |
618.3121 SLL = |
1 TWD |
2023-09-05 |
1 SLL = |
0.0016 TWD |
619.3261 SLL = |
1 TWD |
2023-09-04 |
1 SLL = |
0.0016 TWD |
619.5456 SLL = |
1 TWD |
2023-09-03 |
1 SLL = |
0.0016 TWD |
619.5456 SLL = |
1 TWD |
2023-09-02 |
1 SLL = |
0.0016 TWD |
619.6778 SLL = |
1 TWD |
2023-09-01 |
1 SLL = |
0.0016 TWD |
619.398 SLL = |
1 TWD |
2023-08-31 |
1 SLL = |
0.0016 TWD |
620.137 SLL = |
1 TWD |
2023-08-30 |
1 SLL = |
0.0016 TWD |
619.2679 SLL = |
1 TWD |
2023-08-29 |
1 SLL = |
0.0016 TWD |
619.1067 SLL = |
1 TWD |
2023-08-28 |
1 SLL = |
0.0016 TWD |
620.5423 SLL = |
1 TWD |
2023-08-27 |
1 SLL = |
0.0016 TWD |
620.5423 SLL = |
1 TWD |
2023-08-26 |
1 SLL = |
0.0016 TWD |
621.1942 SLL = |
1 TWD |
2023-08-25 |
1 SLL = |
0.0016 TWD |
621.9513 SLL = |
1 TWD |
2023-08-24 |
1 SLL = |
0.0016 TWD |
618.0392 SLL = |
1 TWD |
2023-08-23 |
1 SLL = |
0.0016 TWD |
618.2637 SLL = |
1 TWD |
2023-08-22 |
1 SLL = |
0.0016 TWD |
618.0876 SLL = |
1 TWD |
2023-08-21 |
1 SLL = |
0.0016 TWD |
618.9088 SLL = |
1 TWD |
2023-08-20 |
1 SLL = |
0.0016 TWD |
618.9088 SLL = |
1 TWD |
2023-08-19 |
1 SLL = |
0.0016 TWD |
618.1669 SLL = |
1 TWD |
2023-08-18 |
1 SLL = |
0.0016 TWD |
618.2985 SLL = |
1 TWD |
2023-08-17 |
1 SLL = |
0.0016 TWD |
618.777 SLL = |
1 TWD |
2023-08-16 |
1 SLL = |
0.0016 TWD |
619.132 SLL = |
1 TWD |
2023-08-15 |
1 SLL = |
0.0016 TWD |
617.8014 SLL = |
1 TWD |
2023-08-14 |
1 SLL = |
0.0016 TWD |
618.9573 SLL = |
1 TWD |
2023-08-13 |
1 SLL = |
0.0016 TWD |
618.9573 SLL = |
1 TWD |
2023-08-12 |
1 SLL = |
0.0016 TWD |
620.3571 SLL = |
1 TWD |
2023-08-11 |
1 SLL = |
0.0016 TWD |
622.0962 SLL = |
1 TWD |
2023-08-10 |
1 SLL = |
0.0016 TWD |
622.1295 SLL = |
1 TWD |
2023-08-09 |
1 SLL = |
0.0016 TWD |
620.8154 SLL = |
1 TWD |
2023-08-08 |
1 SLL = |
0.0016 TWD |
622.8064 SLL = |
1 TWD |
2023-08-07 |
1 SLL = |
0.0016 TWD |
623.6875 SLL = |
1 TWD |
2023-08-06 |
1 SLL = |
0.0016 TWD |
623.6875 SLL = |
1 TWD |
2023-08-05 |
1 SLL = |
0.0016 TWD |
622.4923 SLL = |
1 TWD |
2023-08-04 |
1 SLL = |
0.0016 TWD |
623.8786 SLL = |
1 TWD |
2023-08-03 |
1 SLL = |
0.0016 TWD |
624.8715 SLL = |
1 TWD |
2023-08-02 |
1 SLL = |
0.0016 TWD |
625.7029 SLL = |
1 TWD |
2023-08-01 |
1 SLL = |
0.0016 TWD |
627.4722 SLL = |
1 TWD |
2023-07-31 |
1 SLL = |
0.0016 TWD |
630.3902 SLL = |
1 TWD |
2023-07-30 |
1 SLL = |
0.0016 TWD |
630.3902 SLL = |
1 TWD |
2023-07-29 |
1 SLL = |
0.0016 TWD |
629.8273 SLL = |
1 TWD |
2023-07-28 |
1 SLL = |
0.0016 TWD |
631.5857 SLL = |
1 TWD |
2023-07-27 |
1 SLL = |
0.0016 TWD |
631.6988 SLL = |
1 TWD |
2023-07-26 |
1 SLL = |
0.0016 TWD |
630.175 SLL = |
1 TWD |
2023-07-25 |
1 SLL = |
0.0016 TWD |
629.7571 SLL = |
1 TWD |
2023-07-24 |
1 SLL = |
0.0016 TWD |
630.2555 SLL = |
1 TWD |
2023-07-23 |
1 SLL = |
0.0016 TWD |
630.2555 SLL = |
1 TWD |
2023-07-22 |
1 SLL = |
0.0016 TWD |
632.0708 SLL = |
1 TWD |
2023-07-21 |
1 SLL = |
0.0016 TWD |
635.7473 SLL = |
1 TWD |
2023-07-20 |
1 SLL = |
0.0016 TWD |
635.1565 SLL = |
1 TWD |
2023-07-19 |
1 SLL = |
0.0016 TWD |
637.889 SLL = |
1 TWD |
2023-07-18 |
1 SLL = |
0.0016 TWD |
636.4501 SLL = |
1 TWD |
2023-07-17 |
1 SLL = |
0.0016 TWD |
640.3086 SLL = |
1 TWD |
2023-07-16 |
1 SLL = |
0.0016 TWD |
640.3086 SLL = |
1 TWD |
2023-07-15 |
1 SLL = |
0.0016 TWD |
638.5696 SLL = |
1 TWD |
2023-07-14 |
1 SLL = |
0.0016 TWD |
637.8375 SLL = |
1 TWD |
2023-07-13 |
1 SLL = |
0.0016 TWD |
631.0953 SLL = |
1 TWD |
2023-07-12 |
1 SLL = |
0.0016 TWD |
631.0852 SLL = |
1 TWD |
2023-07-11 |
1 SLL = |
0.0016 TWD |
629.1312 SLL = |
1 TWD |
2023-07-10 |
1 SLL = |
0.0016 TWD |
631.4282 SLL = |
1 TWD |
2023-07-09 |
1 SLL = |
0.0016 TWD |
631.4282 SLL = |
1 TWD |
2023-07-08 |
1 SLL = |
0.0016 TWD |
630.5915 SLL = |
1 TWD |
2023-07-07 |
1 SLL = |
0.0016 TWD |
632.2873 SLL = |
1 TWD |
2023-07-06 |
1 SLL = |
0.0016 TWD |
634.3445 SLL = |
1 TWD |
2023-07-05 |
1 SLL = |
0.0016 TWD |
635.0503 SLL = |
1 TWD |
2023-07-04 |
1 SLL = |
0.0016 TWD |
634.6299 SLL = |
1 TWD |
2023-07-03 |
1 SLL = |
0.0016 TWD |
633.799 SLL = |
1 TWD |
2023-07-02 |
1 SLL = |
0.0016 TWD |
633.799 SLL = |
1 TWD |
2023-07-01 |
1 SLL = |
0.0016 TWD |
633.7949 SLL = |
1 TWD |
2023-06-30 |
1 SLL = |
0.0016 TWD |
635.7944 SLL = |
1 TWD |
2023-06-29 |
1 SLL = |
0.0016 TWD |
636.526 SLL = |
1 TWD |
2023-06-28 |
1 SLL = |
0.0016 TWD |
636.1016 SLL = |
1 TWD |
2023-06-27 |
1 SLL = |
0.0016 TWD |
636.0811 SLL = |
1 TWD |
2023-06-26 |
1 SLL = |
0.0016 TWD |
637.0249 SLL = |
1 TWD |
2023-06-25 |
1 SLL = |
0.0016 TWD |
636.2655 SLL = |
1 TWD |
2023-06-23 |
1 SLL = |
0.0016 TWD |
637.9508 SLL = |
1 TWD |
2023-06-22 |
1 SLL = |
0.0016 TWD |
638.0971 SLL = |
1 TWD |
2023-06-21 |
1 SLL = |
0.0016 TWD |
638.6316 SLL = |
1 TWD |
2023-06-20 |
1 SLL = |
0.0016 TWD |
641.2796 SLL = |
1 TWD |
2023-06-19 |
1 SLL = |
0.0016 TWD |
644.1156 SLL = |
1 TWD |
2023-06-18 |
1 SLL = |
0.0016 TWD |
644.1156 SLL = |
1 TWD |
2023-06-17 |
1 SLL = |
0.0016 TWD |
643.1381 SLL = |
1 TWD |
2023-06-16 |
1 SLL = |
0.0016 TWD |
642.2702 SLL = |
1 TWD |
2023-06-15 |
1 SLL = |
0.0016 TWD |
642.5941 SLL = |
1 TWD |
2023-06-14 |
1 SLL = |
0.0016 TWD |
644.0399 SLL = |
1 TWD |
2023-06-13 |
1 SLL = |
0.0016 TWD |
642.0509 SLL = |
1 TWD |
2023-06-12 |
1 SLL = |
0.0016 TWD |
643.8552 SLL = |
1 TWD |
2023-06-11 |
1 SLL = |
0.0016 TWD |
643.8552 SLL = |
1 TWD |
2023-06-10 |
1 SLL = |
0.0016 TWD |
642.0301 SLL = |
1 TWD |
2023-06-09 |
1 SLL = |
0.0016 TWD |
642.5585 SLL = |
1 TWD |
2023-06-08 |
1 SLL = |
0.0016 TWD |
642.6986 SLL = |
1 TWD |
2023-06-07 |
1 SLL = |
0.0016 TWD |
643.1381 SLL = |
1 TWD |
2023-06-06 |
1 SLL = |
0.0016 TWD |
642.9978 SLL = |
1 TWD |
2023-06-05 |
1 SLL = |
0.0016 TWD |
643.7062 SLL = |
1 TWD |
2023-06-04 |
1 SLL = |
0.0016 TWD |
643.7062 SLL = |
1 TWD |
2023-06-03 |
1 SLL = |
0.0016 TWD |
644.9085 SLL = |
1 TWD |
2023-06-02 |
1 SLL = |
0.0016 TWD |
642.7676 SLL = |
1 TWD |
2023-06-01 |
1 SLL = |
0.0016 TWD |
642.9288 SLL = |
1 TWD |
2023-05-31 |
1 SLL = |
0.0015 TWD |
646.6399 SLL = |
1 TWD |
2023-05-30 |
1 SLL = |
0.0016 TWD |
643.5027 SLL = |
1 TWD |
2023-05-29 |
1 SLL = |
0.0016 TWD |
643.4734 SLL = |
1 TWD |
2023-05-28 |
1 SLL = |
0.0016 TWD |
643.4734 SLL = |
1 TWD |
2023-05-27 |
1 SLL = |
0.0016 TWD |
641.7588 SLL = |
1 TWD |
2023-05-26 |
1 SLL = |
0.0016 TWD |
640.747 SLL = |
1 TWD |
2023-05-25 |
1 SLL = |
0.0016 TWD |
640.8093 SLL = |
1 TWD |
2023-05-24 |
1 SLL = |
0.0016 TWD |
643.8258 SLL = |
1 TWD |
2023-05-23 |
1 SLL = |
0.0016 TWD |
644.6874 SLL = |
1 TWD |
2023-05-22 |
1 SLL = |
0.0016 TWD |
644.6769 SLL = |
1 TWD |
2023-05-21 |
1 SLL = |
0.0016 TWD |
644.6769 SLL = |
1 TWD |
2023-05-20 |
1 SLL = |
0.0016 TWD |
643.2114 SLL = |
1 TWD |
2023-05-19 |
1 SLL = |
0.0016 TWD |
641.1026 SLL = |
1 TWD |
2023-05-18 |
1 SLL = |
0.0016 TWD |
641.3837 SLL = |
1 TWD |
2023-05-17 |
1 SLL = |
0.0016 TWD |
642.2869 SLL = |
1 TWD |
2023-05-16 |
1 SLL = |
0.0016 TWD |
640.7137 SLL = |
1 TWD |
2023-05-15 |
1 SLL = |
0.0016 TWD |
640.7262 SLL = |
1 TWD |
2023-05-14 |
1 SLL = |
0.0016 TWD |
640.7283 SLL = |
1 TWD |
2023-05-13 |
1 SLL = |
0.0016 TWD |
643.0523 SLL = |
1 TWD |
2023-05-12 |
1 SLL = |
0.0016 TWD |
644.8053 SLL = |
1 TWD |
2023-05-11 |
1 SLL = |
0.0016 TWD |
644.0609 SLL = |
1 TWD |
2023-05-10 |
1 SLL = |
0.0015 TWD |
645.5409 SLL = |
1 TWD |
2023-05-09 |
1 SLL = |
0.0015 TWD |
645.5725 SLL = |
1 TWD |
2023-05-08 |
1 SLL = |
0.0015 TWD |
645.5704 SLL = |
1 TWD |
2023-05-07 |
1 SLL = |
0.0015 TWD |
645.5704 SLL = |
1 TWD |
2023-05-06 |
1 SLL = |
0.0016 TWD |
644.5212 SLL = |
1 TWD |
2023-05-05 |
1 SLL = |
0.0016 TWD |
644.124 SLL = |
1 TWD |
2023-05-04 |
1 SLL = |
0.0016 TWD |
641.8631 SLL = |
1 TWD |
2023-05-03 |
1 SLL = |
0.0016 TWD |
642.4185 SLL = |
1 TWD |
2023-05-02 |
1 SLL = |
0.0016 TWD |
642.0467 SLL = |
1 TWD |
2023-05-01 |
1 SLL = |
0.0016 TWD |
642.053 SLL = |
1 TWD |
2023-04-30 |
1 SLL = |
0.0016 TWD |
642.1219 SLL = |
1 TWD |
2023-04-29 |