Last Year History for SLL/SGD
| SLL | SGD | SLL | SGD | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0001 SGD | 15544.0165 SLL = | 1 SGD | 2024-05-04 |
| 1 SLL = | 0.0001 SGD | 15506.7737 SLL = | 1 SGD | 2024-05-03 |
| 1 SLL = | 0.0001 SGD | 15427.3712 SLL = | 1 SGD | 2024-05-02 |
| 1 SLL = | 0.0001 SGD | 15366.9994 SLL = | 1 SGD | 2024-05-01 |
| 1 SLL = | 0.0001 SGD | 15408.2135 SLL = | 1 SGD | 2024-04-30 |
| 1 SLL = | 0.0001 SGD | 15421.6983 SLL = | 1 SGD | 2024-04-29 |
| 1 SLL = | 0.0001 SGD | 15389.3292 SLL = | 1 SGD | 2024-04-28 |
| 1 SLL = | 0.0001 SGD | 15389.3292 SLL = | 1 SGD | 2024-04-27 |
| 1 SLL = | 0.0001 SGD | 15412.4037 SLL = | 1 SGD | 2024-04-26 |
| 1 SLL = | 0.0001 SGD | 15425.1015 SLL = | 1 SGD | 2024-04-25 |
| 1 SLL = | 0.0001 SGD | 15405.1572 SLL = | 1 SGD | 2024-04-24 |
| 1 SLL = | 0.0001 SGD | 15385.9417 SLL = | 1 SGD | 2024-04-23 |
| 1 SLL = | 0.0001 SGD | 15388.8775 SLL = | 1 SGD | 2024-04-22 |
| 1 SLL = | 0.0001 SGD | 15404.0256 SLL = | 1 SGD | 2024-04-21 |
| 1 SLL = | 0.0001 SGD | 15404.0256 SLL = | 1 SGD | 2024-04-20 |
| 1 SLL = | 0.0001 SGD | 15401.6496 SLL = | 1 SGD | 2024-04-19 |
| 1 SLL = | 0.0001 SGD | 15419.3169 SLL = | 1 SGD | 2024-04-18 |
| 1 SLL = | 0.0001 SGD | 15393.8482 SLL = | 1 SGD | 2024-04-17 |
| 1 SLL = | 0.0001 SGD | 15367.112 SLL = | 1 SGD | 2024-04-16 |
| 1 SLL = | 0.0001 SGD | 15412.9701 SLL = | 1 SGD | 2024-04-15 |
| 1 SLL = | 0.0001 SGD | 15406.289 SLL = | 1 SGD | 2024-04-14 |
| 1 SLL = | 0.0001 SGD | 15406.289 SLL = | 1 SGD | 2024-04-13 |
| 1 SLL = | 0.0001 SGD | 16818.406 SLL = | 1 SGD | 2024-04-12 |
| 1 SLL = | 0.0001 SGD | 16880.7861 SLL = | 1 SGD | 2024-04-11 |
| 1 SLL = | 0.0001 SGD | 16993.5365 SLL = | 1 SGD | 2024-04-10 |
| 1 SLL = | 0.0001 SGD | 16976.6163 SLL = | 1 SGD | 2024-04-09 |
| 1 SLL = | 0.0001 SGD | 16931.3255 SLL = | 1 SGD | 2024-04-08 |
| 1 SLL = | 0.0001 SGD | 16931.451 SLL = | 1 SGD | 2024-04-07 |
| 1 SLL = | 0.0001 SGD | 16931.451 SLL = | 1 SGD | 2024-04-06 |
| 1 SLL = | 0.0001 SGD | 16950.6703 SLL = | 1 SGD | 2024-04-05 |
| 1 SLL = | 0.0001 SGD | 16961.1147 SLL = | 1 SGD | 2024-04-04 |
| 1 SLL = | 0.0001 SGD | 16895.8913 SLL = | 1 SGD | 2024-04-03 |
| 1 SLL = | 0.0001 SGD | 16895.2665 SLL = | 1 SGD | 2024-04-02 |
| 1 SLL = | 0.0001 SGD | 16821.6865 SLL = | 1 SGD | 2024-04-01 |
| 1 SLL = | 0.0001 SGD | 16818.6939 SLL = | 1 SGD | 2024-03-31 |
| 1 SLL = | 0.0001 SGD | 16849.8258 SLL = | 1 SGD | 2024-03-30 |
| 1 SLL = | 0.0001 SGD | 16820.7587 SLL = | 1 SGD | 2024-03-29 |
| 1 SLL = | 0.0001 SGD | 16836.32 SLL = | 1 SGD | 2024-03-28 |
| 1 SLL = | 0.0001 SGD | 16767.2113 SLL = | 1 SGD | 2024-03-27 |
| 1 SLL = | 0.0001 SGD | 16812.6488 SLL = | 1 SGD | 2024-03-26 |
| 1 SLL = | 0.0001 SGD | 16832.7788 SLL = | 1 SGD | 2024-03-25 |
| 1 SLL = | 0.0001 SGD | 16802.5799 SLL = | 1 SGD | 2024-03-24 |
| 1 SLL = | 0.0001 SGD | 16751.5012 SLL = | 1 SGD | 2024-03-23 |
| 1 SLL = | 0.0001 SGD | 16793.1663 SLL = | 1 SGD | 2024-03-22 |
| 1 SLL = | 0.0001 SGD | 16891.1743 SLL = | 1 SGD | 2024-03-21 |
| 1 SLL = | 0.0001 SGD | 16806.9314 SLL = | 1 SGD | 2024-03-20 |
| 1 SLL = | 0.0001 SGD | 16819.4576 SLL = | 1 SGD | 2024-03-19 |
| 1 SLL = | 0.0001 SGD | 16810.5033 SLL = | 1 SGD | 2024-03-18 |
| 1 SLL = | 0.0001 SGD | 16818.7257 SLL = | 1 SGD | 2024-03-17 |
| 1 SLL = | 0.0001 SGD | 16942.1926 SLL = | 1 SGD | 2024-03-16 |
| 1 SLL = | 0.0001 SGD | 17009.7064 SLL = | 1 SGD | 2024-03-15 |
| 1 SLL = | 0.0001 SGD | 17038.672 SLL = | 1 SGD | 2024-03-14 |
| 1 SLL = | 0.0001 SGD | 17018.3937 SLL = | 1 SGD | 2024-03-13 |
| 1 SLL = | 0.0001 SGD | 16939.536 SLL = | 1 SGD | 2024-03-12 |
| 1 SLL = | 0.0001 SGD | 16909.2687 SLL = | 1 SGD | 2024-03-11 |
| 1 SLL = | 0.0001 SGD | 16871.1564 SLL = | 1 SGD | 2024-03-10 |
| 1 SLL = | 0.0001 SGD | 16871.1564 SLL = | 1 SGD | 2024-03-09 |
| 1 SLL = | 0.0001 SGD | 16948.409 SLL = | 1 SGD | 2024-03-08 |
| 1 SLL = | 0.0001 SGD | 16972.0656 SLL = | 1 SGD | 2024-03-07 |
| 1 SLL = | 0.0001 SGD | 16922.8934 SLL = | 1 SGD | 2024-03-06 |
| 1 SLL = | 0.0001 SGD | 16885.5729 SLL = | 1 SGD | 2024-03-05 |
| 1 SLL = | 0.0001 SGD | 16934.881 SLL = | 1 SGD | 2024-03-04 |
| 1 SLL = | 0.0001 SGD | 14686.1987 SLL = | 1 SGD | 2024-03-03 |
| 1 SLL = | 0.0001 SGD | 14686.1987 SLL = | 1 SGD | 2024-03-02 |
| 1 SLL = | 0.0001 SGD | 14668.4194 SLL = | 1 SGD | 2024-03-01 |
| 1 SLL = | 0.0001 SGD | 14684.124 SLL = | 1 SGD | 2024-02-29 |
| 1 SLL = | 0.0001 SGD | 14670.9256 SLL = | 1 SGD | 2024-02-28 |
| 1 SLL = | 0.0001 SGD | 14702.0508 SLL = | 1 SGD | 2024-02-27 |
| 1 SLL = | 0.0001 SGD | 14696.0339 SLL = | 1 SGD | 2024-02-26 |
| 1 SLL = | 0.0001 SGD | 14705.4444 SLL = | 1 SGD | 2024-02-25 |
| 1 SLL = | 0.0001 SGD | 14705.4444 SLL = | 1 SGD | 2024-02-24 |
| 1 SLL = | 0.0001 SGD | 14687.9462 SLL = | 1 SGD | 2024-02-23 |
| 1 SLL = | 0.0001 SGD | 14728.0347 SLL = | 1 SGD | 2024-02-22 |
| 1 SLL = | 0.0001 SGD | 14696.9088 SLL = | 1 SGD | 2024-02-21 |
| 1 SLL = | 0.0001 SGD | 14689.4756 SLL = | 1 SGD | 2024-02-20 |
| 1 SLL = | 0.0001 SGD | 14673.2145 SLL = | 1 SGD | 2024-02-19 |
| 1 SLL = | 0.0001 SGD | 14630.0631 SLL = | 1 SGD | 2024-02-18 |
| 1 SLL = | 0.0001 SGD | 14630.0631 SLL = | 1 SGD | 2024-02-17 |
| 1 SLL = | 0.0001 SGD | 14671.5795 SLL = | 1 SGD | 2024-02-16 |
| 1 SLL = | 0.0001 SGD | 14657.7508 SLL = | 1 SGD | 2024-02-15 |
| 1 SLL = | 0.0001 SGD | 14633.9656 SLL = | 1 SGD | 2024-02-14 |
| 1 SLL = | 0.0001 SGD | 14681.8317 SLL = | 1 SGD | 2024-02-13 |
| 1 SLL = | 0.0001 SGD | 14686.0895 SLL = | 1 SGD | 2024-02-12 |
| 1 SLL = | 0.0001 SGD | 14672.5605 SLL = | 1 SGD | 2024-02-11 |
| 1 SLL = | 0.0001 SGD | 14672.5605 SLL = | 1 SGD | 2024-02-10 |
| 1 SLL = | 0.0001 SGD | 14670.7076 SLL = | 1 SGD | 2024-02-09 |
| 1 SLL = | 0.0001 SGD | 14674.4138 SLL = | 1 SGD | 2024-02-08 |
| 1 SLL = | 0.0001 SGD | 14702.817 SLL = | 1 SGD | 2024-02-07 |
| 1 SLL = | 0.0001 SGD | 14669.6179 SLL = | 1 SGD | 2024-02-06 |
| 1 SLL = | 0.0001 SGD | 14670.0538 SLL = | 1 SGD | 2024-02-05 |
| 1 SLL = | 0.0001 SGD | 14693.8472 SLL = | 1 SGD | 2024-02-04 |
| 1 SLL = | 0.0001 SGD | 14693.8472 SLL = | 1 SGD | 2024-02-03 |
| 1 SLL = | 0.0001 SGD | 14786.6972 SLL = | 1 SGD | 2024-02-02 |
| 1 SLL = | 0.0001 SGD | 14724.4112 SLL = | 1 SGD | 2024-02-01 |
| 1 SLL = | 0.0001 SGD | 14739.3559 SLL = | 1 SGD | 2024-01-31 |
| 1 SLL = | 0.0001 SGD | 14748.4915 SLL = | 1 SGD | 2024-01-30 |
| 1 SLL = | 0.0001 SGD | 14721.3381 SLL = | 1 SGD | 2024-01-29 |
| 1 SLL = | 0.0001 SGD | 14703.6927 SLL = | 1 SGD | 2024-01-28 |
| 1 SLL = | 0.0001 SGD | 14703.6927 SLL = | 1 SGD | 2024-01-27 |
| 1 SLL = | 0.0001 SGD | 14739.3559 SLL = | 1 SGD | 2024-01-26 |
| 1 SLL = | 0.0001 SGD | 14744.0874 SLL = | 1 SGD | 2024-01-25 |
| 1 SLL = | 0.0001 SGD | 14758.9619 SLL = | 1 SGD | 2024-01-24 |
| 1 SLL = | 0.0001 SGD | 14731.8798 SLL = | 1 SGD | 2024-01-23 |
| 1 SLL = | 0.0001 SGD | 14721.4478 SLL = | 1 SGD | 2024-01-22 |
| 1 SLL = | 0.0001 SGD | 14730.0119 SLL = | 1 SGD | 2024-01-21 |
| 1 SLL = | 0.0001 SGD | 14730.0119 SLL = | 1 SGD | 2024-01-20 |
| 1 SLL = | 0.0001 SGD | 14726.7169 SLL = | 1 SGD | 2024-01-19 |
| 1 SLL = | 0.0001 SGD | 14704.459 SLL = | 1 SGD | 2024-01-18 |
| 1 SLL = | 0.0001 SGD | 14689.3664 SLL = | 1 SGD | 2024-01-17 |
| 1 SLL = | 0.0001 SGD | 14728.9134 SLL = | 1 SGD | 2024-01-16 |
| 1 SLL = | 0.0001 SGD | 14805.7634 SLL = | 1 SGD | 2024-01-15 |
| 1 SLL = | 0.0001 SGD | 14819.5393 SLL = | 1 SGD | 2024-01-14 |
| 1 SLL = | 0.0001 SGD | 14819.5393 SLL = | 1 SGD | 2024-01-13 |
| 1 SLL = | 0.0001 SGD | 14836.238 SLL = | 1 SGD | 2024-01-12 |
| 1 SLL = | 0.0001 SGD | 14850.7407 SLL = | 1 SGD | 2024-01-11 |
| 1 SLL = | 0.0001 SGD | 14835.0121 SLL = | 1 SGD | 2024-01-10 |
| 1 SLL = | 0.0001 SGD | 14846.0521 SLL = | 1 SGD | 2024-01-09 |
| 1 SLL = | 0.0001 SGD | 14843.2627 SLL = | 1 SGD | 2024-01-08 |
| 1 SLL = | 0.0001 SGD | 14841.8126 SLL = | 1 SGD | 2024-01-07 |
| 1 SLL = | 0.0001 SGD | 14841.8126 SLL = | 1 SGD | 2024-01-06 |
| 1 SLL = | 0.0001 SGD | 14836.6838 SLL = | 1 SGD | 2024-01-05 |
| 1 SLL = | 0.0001 SGD | 14870.7562 SLL = | 1 SGD | 2024-01-04 |
| 1 SLL = | 0.0001 SGD | 14881.8494 SLL = | 1 SGD | 2024-01-03 |
| 1 SLL = | 0.0001 SGD | 14926.1627 SLL = | 1 SGD | 2024-01-02 |
| 1 SLL = | 0.0001 SGD | 14967.7908 SLL = | 1 SGD | 2024-01-01 |
| 1 SLL = | 0.0001 SGD | 14954.191 SLL = | 1 SGD | 2023-12-31 |
| 1 SLL = | 0.0001 SGD | 14954.191 SLL = | 1 SGD | 2023-12-30 |
| 1 SLL = | 0.0001 SGD | 14963.5949 SLL = | 1 SGD | 2023-12-29 |
| 1 SLL = | 0.0001 SGD | 15008.7393 SLL = | 1 SGD | 2023-12-28 |
| 1 SLL = | 0.0001 SGD | 14926.1627 SLL = | 1 SGD | 2023-12-27 |
| 1 SLL = | 0.0001 SGD | 14920.8628 SLL = | 1 SGD | 2023-12-26 |
| 1 SLL = | 0.0001 SGD | 14915.7919 SLL = | 1 SGD | 2023-12-25 |
| 1 SLL = | 0.0001 SGD | 14905.2104 SLL = | 1 SGD | 2023-12-24 |
| 1 SLL = | 0.0001 SGD | 14910.1616 SLL = | 1 SGD | 2023-12-23 |
| 1 SLL = | 0.0001 SGD | 14917.4818 SLL = | 1 SGD | 2023-12-22 |
| 1 SLL = | 0.0001 SGD | 14845.7173 SLL = | 1 SGD | 2023-12-21 |
| 1 SLL = | 0.0001 SGD | 14851.4107 SLL = | 1 SGD | 2023-12-20 |
| 1 SLL = | 0.0001 SGD | 14823.0985 SLL = | 1 SGD | 2023-12-19 |
| 1 SLL = | 0.0001 SGD | 14831.8927 SLL = | 1 SGD | 2023-12-18 |
| 1 SLL = | 0.0001 SGD | 14806.2074 SLL = | 1 SGD | 2023-12-17 |
| 1 SLL = | 0.0001 SGD | 14806.2074 SLL = | 1 SGD | 2023-12-16 |
| 1 SLL = | 0.0001 SGD | 14857.332 SLL = | 1 SGD | 2023-12-15 |
| 1 SLL = | 0.0001 SGD | 14847.503 SLL = | 1 SGD | 2023-12-14 |
| 1 SLL = | 0.0001 SGD | 14696.1433 SLL = | 1 SGD | 2023-12-13 |
| 1 SLL = | 0.0001 SGD | 14725.0699 SLL = | 1 SGD | 2023-12-12 |
| 1 SLL = | 0.0001 SGD | 14707.087 SLL = | 1 SGD | 2023-12-11 |
| 1 SLL = | 0.0001 SGD | 14727.3758 SLL = | 1 SGD | 2023-12-10 |
| 1 SLL = | 0.0001 SGD | 14727.3758 SLL = | 1 SGD | 2023-12-09 |
| 1 SLL = | 0.0001 SGD | 14755.3231 SLL = | 1 SGD | 2023-12-08 |
| 1 SLL = | 0.0001 SGD | 14743.5371 SLL = | 1 SGD | 2023-12-07 |
| 1 SLL = | 0.0001 SGD | 14728.5839 SLL = | 1 SGD | 2023-12-06 |
| 1 SLL = | 0.0001 SGD | 14752.6779 SLL = | 1 SGD | 2023-12-05 |
| 1 SLL = | 0.0001 SGD | 14792.8994 SLL = | 1 SGD | 2023-12-04 |
| 1 SLL = | 0.0001 SGD | 14809.5381 SLL = | 1 SGD | 2023-12-03 |
| 1 SLL = | 0.0001 SGD | 14809.5381 SLL = | 1 SGD | 2023-12-02 |
| 1 SLL = | 0.0001 SGD | 14776.077 SLL = | 1 SGD | 2023-12-01 |
| 1 SLL = | 0.0001 SGD | 14774.64 SLL = | 1 SGD | 2023-11-30 |
| 1 SLL = | 0.0001 SGD | 14822.876 SLL = | 1 SGD | 2023-11-29 |
| 1 SLL = | 0.0001 SGD | 14779.6154 SLL = | 1 SGD | 2023-11-28 |
| 1 SLL = | 0.0001 SGD | 14768.5635 SLL = | 1 SGD | 2023-11-27 |
| 1 SLL = | 0.0001 SGD | 14734.4076 SLL = | 1 SGD | 2023-11-26 |
| 1 SLL = | 0.0001 SGD | 14734.4076 SLL = | 1 SGD | 2023-11-25 |
| 1 SLL = | 0.0001 SGD | 14728.4741 SLL = | 1 SGD | 2023-11-24 |
| 1 SLL = | 0.0001 SGD | 14719.0341 SLL = | 1 SGD | 2023-11-23 |
| 1 SLL = | 0.0001 SGD | 14732.7589 SLL = | 1 SGD | 2023-11-22 |
| 1 SLL = | 0.0001 SGD | 14779.8366 SLL = | 1 SGD | 2023-11-21 |
| 1 SLL = | 0.0001 SGD | 14739.906 SLL = | 1 SGD | 2023-11-20 |
| 1 SLL = | 0.0001 SGD | 14692.7541 SLL = | 1 SGD | 2023-11-19 |
| 1 SLL = | 0.0001 SGD | 14692.7541 SLL = | 1 SGD | 2023-11-18 |
| 1 SLL = | 0.0001 SGD | 14696.7994 SLL = | 1 SGD | 2023-11-17 |
| 1 SLL = | 0.0001 SGD | 14643.4053 SLL = | 1 SGD | 2023-11-16 |
| 1 SLL = | 0.0001 SGD | 14647.8581 SLL = | 1 SGD | 2023-11-15 |
| 1 SLL = | 0.0001 SGD | 14517.362 SLL = | 1 SGD | 2023-11-14 |
| 1 SLL = | 0.0001 SGD | 14529.9648 SLL = | 1 SGD | 2023-11-13 |
| 1 SLL = | 0.0001 SGD | 14512.455 SLL = | 1 SGD | 2023-11-12 |
| 1 SLL = | 0.0001 SGD | 14512.455 SLL = | 1 SGD | 2023-11-11 |
| 1 SLL = | 0.0001 SGD | 14527.6135 SLL = | 1 SGD | 2023-11-10 |
| 1 SLL = | 0.0001 SGD | 14543.125 SLL = | 1 SGD | 2023-11-09 |
| 1 SLL = | 0.0001 SGD | 14552.4478 SLL = | 1 SGD | 2023-11-08 |
| 1 SLL = | 0.0001 SGD | 14578.7659 SLL = | 1 SGD | 2023-11-07 |
| 1 SLL = | 0.0001 SGD | 14635.7007 SLL = | 1 SGD | 2023-11-06 |
| 1 SLL = | 0.0001 SGD | 14604.7475 SLL = | 1 SGD | 2023-11-05 |
| 1 SLL = | 0.0001 SGD | 14604.7475 SLL = | 1 SGD | 2023-11-04 |
| 1 SLL = | 0.0001 SGD | 14505.7399 SLL = | 1 SGD | 2023-11-03 |
| 1 SLL = | 0.0001 SGD | 14474.0603 SLL = | 1 SGD | 2023-11-02 |
| 1 SLL = | 0.0001 SGD | 14404.913 SLL = | 1 SGD | 2023-11-01 |
| 1 SLL = | 0.0001 SGD | 14456.579 SLL = | 1 SGD | 2023-10-31 |
| 1 SLL = | 0.0001 SGD | 14456.7907 SLL = | 1 SGD | 2023-10-30 |
| 1 SLL = | 0.0001 SGD | 14429.7509 SLL = | 1 SGD | 2023-10-29 |
| 1 SLL = | 0.0001 SGD | 14429.7509 SLL = | 1 SGD | 2023-10-28 |
| 1 SLL = | 0.0001 SGD | 14421.2163 SLL = | 1 SGD | 2023-10-27 |
| 1 SLL = | 0.0001 SGD | 14404.7029 SLL = | 1 SGD | 2023-10-26 |
| 1 SLL = | 0.0001 SGD | 14415.6375 SLL = | 1 SGD | 2023-10-25 |
| 1 SLL = | 0.0001 SGD | 14453.934 SLL = | 1 SGD | 2023-10-24 |
| 1 SLL = | 0.0001 SGD | 14380.8934 SLL = | 1 SGD | 2023-10-23 |
| 1 SLL = | 0.0001 SGD | 14380.3699 SLL = | 1 SGD | 2023-10-22 |
| 1 SLL = | 0.0001 SGD | 14380.3699 SLL = | 1 SGD | 2023-10-21 |
| 1 SLL = | 0.0001 SGD | 14394.729 SLL = | 1 SGD | 2023-10-20 |
| 1 SLL = | 0.0001 SGD | 14375.2411 SLL = | 1 SGD | 2023-10-19 |
| 1 SLL = | 0.0001 SGD | 14424.2708 SLL = | 1 SGD | 2023-10-18 |
| 1 SLL = | 0.0001 SGD | 14420.1634 SLL = | 1 SGD | 2023-10-17 |
| 1 SLL = | 0.0001 SGD | 14419.1106 SLL = | 1 SGD | 2023-10-16 |
| 1 SLL = | 0.0001 SGD | 14410.799 SLL = | 1 SGD | 2023-10-15 |
| 1 SLL = | 0.0001 SGD | 14410.799 SLL = | 1 SGD | 2023-10-14 |
| 1 SLL = | 0.0001 SGD | 14427.1157 SLL = | 1 SGD | 2023-10-13 |
| 1 SLL = | 0.0001 SGD | 14493.4981 SLL = | 1 SGD | 2023-10-12 |
| 1 SLL = | 0.0001 SGD | 14489.7765 SLL = | 1 SGD | 2023-10-11 |
| 1 SLL = | 0.0001 SGD | 14468.8645 SLL = | 1 SGD | 2023-10-10 |
| 1 SLL = | 0.0001 SGD | 14444.3144 SLL = | 1 SGD | 2023-10-09 |
| 1 SLL = | 0.0001 SGD | 14483.7196 SLL = | 1 SGD | 2023-10-08 |
| 1 SLL = | 0.0001 SGD | 14483.7196 SLL = | 1 SGD | 2023-10-07 |
| 1 SLL = | 0.0001 SGD | 14445.4766 SLL = | 1 SGD | 2023-10-06 |
| 1 SLL = | 0.0001 SGD | 14395.4634 SLL = | 1 SGD | 2023-10-05 |
| 1 SLL = | 0.0001 SGD | 14395.4634 SLL = | 1 SGD | 2023-10-04 |
| 1 SLL = | 0.0001 SGD | 14375.6596 SLL = | 1 SGD | 2023-10-03 |
| 1 SLL = | 0.0001 SGD | 14472.9996 SLL = | 1 SGD | 2023-10-02 |
| 1 SLL = | 0.0001 SGD | 14457.214 SLL = | 1 SGD | 2023-10-01 |
| 1 SLL = | 0.0001 SGD | 14457.214 SLL = | 1 SGD | 2023-09-30 |
| 1 SLL = | 0.0001 SGD | 14503.2899 SLL = | 1 SGD | 2023-09-29 |
| 1 SLL = | 0.0001 SGD | 14417.3212 SLL = | 1 SGD | 2023-09-28 |
| 1 SLL = | 0.0001 SGD | 14413.7438 SLL = | 1 SGD | 2023-09-27 |
| 1 SLL = | 0.0001 SGD | 14442.5188 SLL = | 1 SGD | 2023-09-26 |
| 1 SLL = | 0.0001 SGD | 14458.1665 SLL = | 1 SGD | 2023-09-25 |
| 1 SLL = | 0.0001 SGD | 14459.3308 SLL = | 1 SGD | 2023-09-24 |
| 1 SLL = | 0.0001 SGD | 14459.3308 SLL = | 1 SGD | 2023-09-23 |
| 1 SLL = | 0.0001 SGD | 14461.1307 SLL = | 1 SGD | 2023-09-22 |
| 1 SLL = | 0.0001 SGD | 14435.4461 SLL = | 1 SGD | 2023-09-21 |
| 1 SLL = | 0.0001 SGD | 14483.5071 SLL = | 1 SGD | 2023-09-20 |
| 1 SLL = | 0.0001 SGD | 14489.8828 SLL = | 1 SGD | 2023-09-19 |
| 1 SLL = | 0.0001 SGD | 14474.3785 SLL = | 1 SGD | 2023-09-18 |
| 1 SLL = | 0.0001 SGD | 14484.7818 SLL = | 1 SGD | 2023-09-17 |
| 1 SLL = | 0.0001 SGD | 14484.7818 SLL = | 1 SGD | 2023-09-16 |
| 1 SLL = | 0.0001 SGD | 14491.3712 SLL = | 1 SGD | 2023-09-15 |
| 1 SLL = | 0.0001 SGD | 14510.6424 SLL = | 1 SGD | 2023-09-14 |
| 1 SLL = | 0.0001 SGD | 14502.3314 SLL = | 1 SGD | 2023-09-13 |
| 1 SLL = | 0.0001 SGD | 14507.6578 SLL = | 1 SGD | 2023-09-12 |
| 1 SLL = | 0.0001 SGD | 14513.5215 SLL = | 1 SGD | 2023-09-11 |
| 1 SLL = | 0.0001 SGD | 14473.1057 SLL = | 1 SGD | 2023-09-10 |
| 1 SLL = | 0.0001 SGD | 14473.1057 SLL = | 1 SGD | 2023-09-09 |
| 1 SLL = | 0.0001 SGD | 14480.5338 SLL = | 1 SGD | 2023-09-08 |
| 1 SLL = | 0.0001 SGD | 14476.1821 SLL = | 1 SGD | 2023-09-07 |
| 1 SLL = | 0.0001 SGD | 14502.7574 SLL = | 1 SGD | 2023-09-06 |
| 1 SLL = | 0.0001 SGD | 14508.0841 SLL = | 1 SGD | 2023-09-05 |
| 1 SLL = | 0.0001 SGD | 14583.6102 SLL = | 1 SGD | 2023-09-04 |
| 1 SLL = | 0.0001 SGD | 14595.034 SLL = | 1 SGD | 2023-09-03 |
| 1 SLL = | 0.0001 SGD | 14595.034 SLL = | 1 SGD | 2023-09-02 |
| 1 SLL = | 0.0001 SGD | 14622.9139 SLL = | 1 SGD | 2023-09-01 |
| 1 SLL = | 0.0001 SGD | 14616.8534 SLL = | 1 SGD | 2023-08-31 |
| 1 SLL = | 0.0001 SGD | 14602.4798 SLL = | 1 SGD | 2023-08-30 |
| 1 SLL = | 0.0001 SGD | 14584.5795 SLL = | 1 SGD | 2023-08-29 |
| 1 SLL = | 0.0001 SGD | 14550.5179 SLL = | 1 SGD | 2023-08-28 |
| 1 SLL = | 0.0001 SGD | 14563.2858 SLL = | 1 SGD | 2023-08-27 |
| 1 SLL = | 0.0001 SGD | 14563.2858 SLL = | 1 SGD | 2023-08-26 |
| 1 SLL = | 0.0001 SGD | 14562.8562 SLL = | 1 SGD | 2023-08-25 |
| 1 SLL = | 0.0001 SGD | 14585.5489 SLL = | 1 SGD | 2023-08-24 |
| 1 SLL = | 0.0001 SGD | 14547.9456 SLL = | 1 SGD | 2023-08-23 |
| 1 SLL = | 0.0001 SGD | 14584.3641 SLL = | 1 SGD | 2023-08-22 |
| 1 SLL = | 0.0001 SGD | 14555.1289 SLL = | 1 SGD | 2023-08-21 |
| 1 SLL = | 0.0001 SGD | 14536.4884 SLL = | 1 SGD | 2023-08-20 |
| 1 SLL = | 0.0001 SGD | 14536.4884 SLL = | 1 SGD | 2023-08-19 |
| 1 SLL = | 0.0001 SGD | 14548.0528 SLL = | 1 SGD | 2023-08-18 |
| 1 SLL = | 0.0001 SGD | 14514.8014 SLL = | 1 SGD | 2023-08-17 |
| 1 SLL = | 0.0001 SGD | 14552.9839 SLL = | 1 SGD | 2023-08-16 |
| 1 SLL = | 0.0001 SGD | 14560.4942 SLL = | 1 SGD | 2023-08-15 |
| 1 SLL = | 0.0001 SGD | 14582.5334 SLL = | 1 SGD | 2023-08-14 |
| 1 SLL = | 0.0001 SGD | 14606.9078 SLL = | 1 SGD | 2023-08-13 |
| 1 SLL = | 0.0001 SGD | 14606.9078 SLL = | 1 SGD | 2023-08-12 |
| 1 SLL = | 0.0001 SGD | 14627.7876 SLL = | 1 SGD | 2023-08-11 |
| 1 SLL = | 0.0001 SGD | 14674.7409 SLL = | 1 SGD | 2023-08-10 |
| 1 SLL = | 0.0001 SGD | 14683.9057 SLL = | 1 SGD | 2023-08-09 |
| 1 SLL = | 0.0001 SGD | 14670.2717 SLL = | 1 SGD | 2023-08-08 |
| 1 SLL = | 0.0001 SGD | 14720.4603 SLL = | 1 SGD | 2023-08-07 |
| 1 SLL = | 0.0001 SGD | 14748.7118 SLL = | 1 SGD | 2023-08-06 |
| 1 SLL = | 0.0001 SGD | 14748.7118 SLL = | 1 SGD | 2023-08-05 |
| 1 SLL = | 0.0001 SGD | 14705.7729 SLL = | 1 SGD | 2023-08-04 |
| 1 SLL = | 0.0001 SGD | 14713.5514 SLL = | 1 SGD | 2023-08-03 |
| 1 SLL = | 0.0001 SGD | 14768.2322 SLL = | 1 SGD | 2023-08-02 |
| 1 SLL = | 0.0001 SGD | 14810.4265 SLL = | 1 SGD | 2023-08-01 |
| 1 SLL = | 0.0001 SGD | 14852.4159 SLL = | 1 SGD | 2023-07-31 |
| 1 SLL = | 0.0001 SGD | 14839.5822 SLL = | 1 SGD | 2023-07-30 |
| 1 SLL = | 0.0001 SGD | 14839.5822 SLL = | 1 SGD | 2023-07-29 |
| 1 SLL = | 0.0001 SGD | 14826.8821 SLL = | 1 SGD | 2023-07-28 |
| 1 SLL = | 0.0001 SGD | 14923.3431 SLL = | 1 SGD | 2023-07-27 |
| 1 SLL = | 0.0001 SGD | 14884.7655 SLL = | 1 SGD | 2023-07-26 |
| 1 SLL = | 0.0001 SGD | 14862.9225 SLL = | 1 SGD | 2023-07-25 |
| 1 SLL = | 0.0001 SGD | 14838.1329 SLL = | 1 SGD | 2023-07-24 |
| 1 SLL = | 0.0001 SGD | 14842.928 SLL = | 1 SGD | 2023-07-23 |
| 1 SLL = | 0.0001 SGD | 14842.928 SLL = | 1 SGD | 2023-07-22 |
| 1 SLL = | 0.0001 SGD | 14859.3441 SLL = | 1 SGD | 2023-07-21 |
| 1 SLL = | 0.0001 SGD | 14932.4825 SLL = | 1 SGD | 2023-07-20 |
| 1 SLL = | 0.0001 SGD | 14895.7673 SLL = | 1 SGD | 2023-07-19 |
| 1 SLL = | 0.0001 SGD | 14950.3422 SLL = | 1 SGD | 2023-07-18 |
| 1 SLL = | 0.0001 SGD | 14948.3054 SLL = | 1 SGD | 2023-07-17 |
| 1 SLL = | 0.0001 SGD | 14951.9267 SLL = | 1 SGD | 2023-07-16 |
| 1 SLL = | 0.0001 SGD | 14949.6632 SLL = | 1 SGD | 2023-07-15 |
| 1 SLL = | 0.0001 SGD | 14954.191 SLL = | 1 SGD | 2023-07-14 |
| 1 SLL = | 0.0001 SGD | 14901.0495 SLL = | 1 SGD | 2023-07-13 |
| 1 SLL = | 0.0001 SGD | 14760.9474 SLL = | 1 SGD | 2023-07-12 |
| 1 SLL = | 0.0001 SGD | 14724.0819 SLL = | 1 SGD | 2023-07-11 |
| 1 SLL = | 0.0001 SGD | 14643.1881 SLL = | 1 SGD | 2023-07-10 |
| 1 SLL = | 0.0001 SGD | 14630.7134 SLL = | 1 SGD | 2023-07-09 |
| 1 SLL = | 0.0001 SGD | 14630.7134 SLL = | 1 SGD | 2023-07-08 |
| 1 SLL = | 0.0001 SGD | 14612.3113 SLL = | 1 SGD | 2023-07-07 |
| 1 SLL = | 0.0001 SGD | 14609.3929 SLL = | 1 SGD | 2023-07-06 |
| 1 SLL = | 0.0001 SGD | 14607.556 SLL = | 1 SGD | 2023-07-05 |
| 1 SLL = | 0.0001 SGD | 14641.1256 SLL = | 1 SGD | 2023-07-04 |
| 1 SLL = | 0.0001 SGD | 14601.5082 SLL = | 1 SGD | 2023-07-03 |
| 1 SLL = | 0.0001 SGD | 14605.8275 SLL = | 1 SGD | 2023-07-02 |
| 1 SLL = | 0.0001 SGD | 14605.8275 SLL = | 1 SGD | 2023-07-01 |
| 1 SLL = | 0.0001 SGD | 14559.5282 SLL = | 1 SGD | 2023-06-30 |
| 1 SLL = | 0.0001 SGD | 14588.8888 SLL = | 1 SGD | 2023-06-29 |
| 1 SLL = | 0.0001 SGD | 14609.9333 SLL = | 1 SGD | 2023-06-28 |
| 1 SLL = | 0.0001 SGD | 14629.3045 SLL = | 1 SGD | 2023-06-27 |
| 1 SLL = | 0.0001 SGD | 14596.2205 SLL = | 1 SGD | 2023-06-26 |
| 1 SLL = | 0.0001 SGD | 14609.6091 SLL = | 1 SGD | 2023-06-25 |
| 1 SLL = | 0.0001 SGD | 14600.9685 SLL = | 1 SGD | 2023-06-23 |
| 1 SLL = | 0.0001 SGD | 14729.9021 SLL = | 1 SGD | 2023-06-22 |
| 1 SLL = | 0.0001 SGD | 14695.7059 SLL = | 1 SGD | 2023-06-21 |
| 1 SLL = | 0.0001 SGD | 14712.3457 SLL = | 1 SGD | 2023-06-20 |
| 1 SLL = | 0.0001 SGD | 14722.3258 SLL = | 1 SGD | 2023-06-19 |
| 1 SLL = | 0.0001 SGD | 14742.6567 SLL = | 1 SGD | 2023-06-18 |
| 1 SLL = | 0.0001 SGD | 14734.9573 SLL = | 1 SGD | 2023-06-17 |
| 1 SLL = | 0.0001 SGD | 14777.072 SLL = | 1 SGD | 2023-06-16 |
| 1 SLL = | 0.0001 SGD | 14714.4283 SLL = | 1 SGD | 2023-06-15 |
| 1 SLL = | 0.0001 SGD | 14721.8868 SLL = | 1 SGD | 2023-06-14 |
| 1 SLL = | 0.0001 SGD | 14732.649 SLL = | 1 SGD | 2023-06-13 |
| 1 SLL = | 0.0001 SGD | 14717.0599 SLL = | 1 SGD | 2023-06-12 |
| 1 SLL = | 0.0001 SGD | 14698.2213 SLL = | 1 SGD | 2023-06-11 |
| 1 SLL = | 0.0001 SGD | 14698.2213 SLL = | 1 SGD | 2023-06-10 |
| 1 SLL = | 0.0001 SGD | 14687.7278 SLL = | 1 SGD | 2023-06-09 |
| 1 SLL = | 0.0001 SGD | 14663.5187 SLL = | 1 SGD | 2023-06-08 |
| 1 SLL = | 0.0001 SGD | 14653.7269 SLL = | 1 SGD | 2023-06-07 |
| 1 SLL = | 0.0001 SGD | 14641.8854 SLL = | 1 SGD | 2023-06-06 |
| 1 SLL = | 0.0001 SGD | 14603.6676 SLL = | 1 SGD | 2023-06-05 |
| 1 SLL = | 0.0001 SGD | 14625.2962 SLL = | 1 SGD | 2023-06-04 |
| 1 SLL = | 0.0001 SGD | 14624.2133 SLL = | 1 SGD | 2023-06-03 |
| 1 SLL = | 0.0001 SGD | 14692.4261 SLL = | 1 SGD | 2023-06-02 |
| 1 SLL = | 0.0001 SGD | 14606.9078 SLL = | 1 SGD | 2023-06-01 |
| 1 SLL = | 0.0001 SGD | 14579.9498 SLL = | 1 SGD | 2023-05-31 |
| 1 SLL = | 0.0001 SGD | 14585.7643 SLL = | 1 SGD | 2023-05-30 |
| 1 SLL = | 0.0001 SGD | 14596.7599 SLL = | 1 SGD | 2023-05-29 |
| 1 SLL = | 0.0001 SGD | 14627.4626 SLL = | 1 SGD | 2023-05-28 |
| 1 SLL = | 0.0001 SGD | 14627.4626 SLL = | 1 SGD | 2023-05-27 |
| 1 SLL = | 0.0001 SGD | 14576.8291 SLL = | 1 SGD | 2023-05-26 |
| 1 SLL = | 0.0001 SGD | 14639.8233 SLL = | 1 SGD | 2023-05-25 |
| 1 SLL = | 0.0001 SGD | 14660.0356 SLL = | 1 SGD | 2023-05-24 |
| 1 SLL = | 0.0001 SGD | 14669.8358 SLL = | 1 SGD | 2023-05-23 |
| 1 SLL = | 0.0001 SGD | 14688.9294 SLL = | 1 SGD | 2023-05-22 |
| 1 SLL = | 0.0001 SGD | 14690.5683 SLL = | 1 SGD | 2023-05-21 |
| 1 SLL = | 0.0001 SGD | 14690.5683 SLL = | 1 SGD | 2023-05-20 |
| 1 SLL = | 0.0001 SGD | 14651.0093 SLL = | 1 SGD | 2023-05-19 |
| 1 SLL = | 0.0001 SGD | 14709.1681 SLL = | 1 SGD | 2023-05-18 |
| 1 SLL = | 0.0001 SGD | 14735.507 SLL = | 1 SGD | 2023-05-17 |
| 1 SLL = | 0.0001 SGD | 14779.8366 SLL = | 1 SGD | 2023-05-16 |
| 1 SLL = | 0.0001 SGD | 14753.2289 SLL = | 1 SGD | 2023-05-15 |
| 1 SLL = | 0.0001 SGD | 14755.3231 SLL = | 1 SGD | 2023-05-14 |
| 1 SLL = | 0.0001 SGD | 14752.0167 SLL = | 1 SGD | 2023-05-13 |
| 1 SLL = | 0.0001 SGD | 14832.8952 SLL = | 1 SGD | 2023-05-12 |
| 1 SLL = | 0.0001 SGD | 14910.1616 SLL = | 1 SGD | 2023-05-11 |
| 1 SLL = | 0.0001 SGD | 14881.8494 SLL = | 1 SGD | 2023-05-10 |
| 1 SLL = | 0.0001 SGD | 14901.8365 SLL = | 1 SGD | 2023-05-09 |
| 1 SLL = | 0.0001 SGD | 14893.6331 SLL = | 1 SGD | 2023-05-08 |
| 1 SLL = | 0.0001 SGD | 14893.2961 SLL = | 1 SGD | 2023-05-07 |
| 1 SLL = | 0.0001 SGD | 14893.2961 SLL = | 1 SGD | 2023-05-06 |
| 1 SLL = | 0.0001 SGD | 14877.5895 SLL = | 1 SGD | 2023-05-05 |