Last Year History for SLL/PKR
| SLL | PKR | SLL | PKR | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0133 PKR | 75.1363 SLL = | 1 PKR | 2024-04-27 |
| 1 SLL = | 0.0133 PKR | 75.3134 SLL = | 1 PKR | 2024-04-26 |
| 1 SLL = | 0.0133 PKR | 75.4274 SLL = | 1 PKR | 2024-04-25 |
| 1 SLL = | 0.0132 PKR | 75.6178 SLL = | 1 PKR | 2024-04-24 |
| 1 SLL = | 0.0133 PKR | 75.406 SLL = | 1 PKR | 2024-04-23 |
| 1 SLL = | 0.0133 PKR | 75.3957 SLL = | 1 PKR | 2024-04-22 |
| 1 SLL = | 0.0132 PKR | 75.513 SLL = | 1 PKR | 2024-04-21 |
| 1 SLL = | 0.0132 PKR | 75.513 SLL = | 1 PKR | 2024-04-20 |
| 1 SLL = | 0.0133 PKR | 75.0173 SLL = | 1 PKR | 2024-04-19 |
| 1 SLL = | 0.0132 PKR | 75.5467 SLL = | 1 PKR | 2024-04-18 |
| 1 SLL = | 0.0133 PKR | 75.3315 SLL = | 1 PKR | 2024-04-17 |
| 1 SLL = | 0.0133 PKR | 75.0973 SLL = | 1 PKR | 2024-04-16 |
| 1 SLL = | 0.0133 PKR | 75.4605 SLL = | 1 PKR | 2024-04-15 |
| 1 SLL = | 0.0132 PKR | 75.6194 SLL = | 1 PKR | 2024-04-14 |
| 1 SLL = | 0.0133 PKR | 75.4434 SLL = | 1 PKR | 2024-04-13 |
| 1 SLL = | 0.0122 PKR | 82.1653 SLL = | 1 PKR | 2024-04-12 |
| 1 SLL = | 0.0123 PKR | 81.2851 SLL = | 1 PKR | 2024-04-11 |
| 1 SLL = | 0.0122 PKR | 82.1139 SLL = | 1 PKR | 2024-04-10 |
| 1 SLL = | 0.0121 PKR | 82.311 SLL = | 1 PKR | 2024-04-09 |
| 1 SLL = | 0.0122 PKR | 82.1494 SLL = | 1 PKR | 2024-04-08 |
| 1 SLL = | 0.0121 PKR | 82.3204 SLL = | 1 PKR | 2024-04-07 |
| 1 SLL = | 0.0121 PKR | 82.3204 SLL = | 1 PKR | 2024-04-06 |
| 1 SLL = | 0.0122 PKR | 82.067 SLL = | 1 PKR | 2024-04-05 |
| 1 SLL = | 0.0121 PKR | 82.7105 SLL = | 1 PKR | 2024-04-04 |
| 1 SLL = | 0.0122 PKR | 82.2144 SLL = | 1 PKR | 2024-04-03 |
| 1 SLL = | 0.0122 PKR | 82.2132 SLL = | 1 PKR | 2024-04-02 |
| 1 SLL = | 0.0122 PKR | 81.6678 SLL = | 1 PKR | 2024-04-01 |
| 1 SLL = | 0.0122 PKR | 81.7417 SLL = | 1 PKR | 2024-03-31 |
| 1 SLL = | 0.0122 PKR | 81.893 SLL = | 1 PKR | 2024-03-30 |
| 1 SLL = | 0.0123 PKR | 81.5824 SLL = | 1 PKR | 2024-03-29 |
| 1 SLL = | 0.0122 PKR | 81.7814 SLL = | 1 PKR | 2024-03-28 |
| 1 SLL = | 0.0123 PKR | 81.0631 SLL = | 1 PKR | 2024-03-27 |
| 1 SLL = | 0.0123 PKR | 81.3184 SLL = | 1 PKR | 2024-03-26 |
| 1 SLL = | 0.0123 PKR | 81.2488 SLL = | 1 PKR | 2024-03-25 |
| 1 SLL = | 0.0123 PKR | 81.5716 SLL = | 1 PKR | 2024-03-24 |
| 1 SLL = | 0.0123 PKR | 81.3236 SLL = | 1 PKR | 2024-03-23 |
| 1 SLL = | 0.0124 PKR | 80.9126 SLL = | 1 PKR | 2024-03-22 |
| 1 SLL = | 0.0122 PKR | 81.9281 SLL = | 1 PKR | 2024-03-21 |
| 1 SLL = | 0.0123 PKR | 81.0712 SLL = | 1 PKR | 2024-03-20 |
| 1 SLL = | 0.0124 PKR | 80.5373 SLL = | 1 PKR | 2024-03-19 |
| 1 SLL = | 0.0124 PKR | 80.4554 SLL = | 1 PKR | 2024-03-18 |
| 1 SLL = | 0.0124 PKR | 80.47 SLL = | 1 PKR | 2024-03-17 |
| 1 SLL = | 0.0123 PKR | 81.0607 SLL = | 1 PKR | 2024-03-16 |
| 1 SLL = | 0.0123 PKR | 81.5283 SLL = | 1 PKR | 2024-03-15 |
| 1 SLL = | 0.0122 PKR | 82.2667 SLL = | 1 PKR | 2024-03-14 |
| 1 SLL = | 0.0123 PKR | 81.2314 SLL = | 1 PKR | 2024-03-13 |
| 1 SLL = | 0.0124 PKR | 80.7249 SLL = | 1 PKR | 2024-03-12 |
| 1 SLL = | 0.0124 PKR | 80.5785 SLL = | 1 PKR | 2024-03-11 |
| 1 SLL = | 0.0124 PKR | 80.6542 SLL = | 1 PKR | 2024-03-10 |
| 1 SLL = | 0.0124 PKR | 80.6542 SLL = | 1 PKR | 2024-03-09 |
| 1 SLL = | 0.0124 PKR | 80.7239 SLL = | 1 PKR | 2024-03-08 |
| 1 SLL = | 0.0123 PKR | 81.3053 SLL = | 1 PKR | 2024-03-07 |
| 1 SLL = | 0.0123 PKR | 81.2236 SLL = | 1 PKR | 2024-03-06 |
| 1 SLL = | 0.0123 PKR | 81.1717 SLL = | 1 PKR | 2024-03-05 |
| 1 SLL = | 0.0123 PKR | 81.611 SLL = | 1 PKR | 2024-03-04 |
| 1 SLL = | 0.0141 PKR | 70.9589 SLL = | 1 PKR | 2024-03-03 |
| 1 SLL = | 0.0141 PKR | 70.9589 SLL = | 1 PKR | 2024-03-02 |
| 1 SLL = | 0.014 PKR | 71.3027 SLL = | 1 PKR | 2024-03-01 |
| 1 SLL = | 0.0141 PKR | 70.8485 SLL = | 1 PKR | 2024-02-29 |
| 1 SLL = | 0.014 PKR | 71.2456 SLL = | 1 PKR | 2024-02-28 |
| 1 SLL = | 0.0141 PKR | 70.709 SLL = | 1 PKR | 2024-02-27 |
| 1 SLL = | 0.0142 PKR | 70.6237 SLL = | 1 PKR | 2024-02-26 |
| 1 SLL = | 0.0141 PKR | 70.7556 SLL = | 1 PKR | 2024-02-25 |
| 1 SLL = | 0.0141 PKR | 70.7556 SLL = | 1 PKR | 2024-02-24 |
| 1 SLL = | 0.0142 PKR | 70.4974 SLL = | 1 PKR | 2024-02-23 |
| 1 SLL = | 0.0141 PKR | 70.8398 SLL = | 1 PKR | 2024-02-22 |
| 1 SLL = | 0.0141 PKR | 70.7193 SLL = | 1 PKR | 2024-02-21 |
| 1 SLL = | 0.014 PKR | 71.2626 SLL = | 1 PKR | 2024-02-20 |
| 1 SLL = | 0.0141 PKR | 70.7426 SLL = | 1 PKR | 2024-02-19 |
| 1 SLL = | 0.0141 PKR | 70.7234 SLL = | 1 PKR | 2024-02-18 |
| 1 SLL = | 0.0142 PKR | 70.6609 SLL = | 1 PKR | 2024-02-17 |
| 1 SLL = | 0.0141 PKR | 70.8927 SLL = | 1 PKR | 2024-02-16 |
| 1 SLL = | 0.0141 PKR | 70.8622 SLL = | 1 PKR | 2024-02-15 |
| 1 SLL = | 0.0142 PKR | 70.2902 SLL = | 1 PKR | 2024-02-14 |
| 1 SLL = | 0.0142 PKR | 70.6442 SLL = | 1 PKR | 2024-02-13 |
| 1 SLL = | 0.014 PKR | 71.4935 SLL = | 1 PKR | 2024-02-12 |
| 1 SLL = | 0.014 PKR | 71.4304 SLL = | 1 PKR | 2024-02-11 |
| 1 SLL = | 0.014 PKR | 71.4304 SLL = | 1 PKR | 2024-02-10 |
| 1 SLL = | 0.0141 PKR | 70.7677 SLL = | 1 PKR | 2024-02-09 |
| 1 SLL = | 0.0141 PKR | 70.7992 SLL = | 1 PKR | 2024-02-08 |
| 1 SLL = | 0.0141 PKR | 70.8495 SLL = | 1 PKR | 2024-02-07 |
| 1 SLL = | 0.014 PKR | 71.2387 SLL = | 1 PKR | 2024-02-06 |
| 1 SLL = | 0.0142 PKR | 70.6488 SLL = | 1 PKR | 2024-02-05 |
| 1 SLL = | 0.0142 PKR | 70.624 SLL = | 1 PKR | 2024-02-04 |
| 1 SLL = | 0.0142 PKR | 70.624 SLL = | 1 PKR | 2024-02-03 |
| 1 SLL = | 0.014 PKR | 71.3223 SLL = | 1 PKR | 2024-02-02 |
| 1 SLL = | 0.0142 PKR | 70.4328 SLL = | 1 PKR | 2024-02-01 |
| 1 SLL = | 0.0142 PKR | 70.5922 SLL = | 1 PKR | 2024-01-31 |
| 1 SLL = | 0.014 PKR | 71.6374 SLL = | 1 PKR | 2024-01-30 |
| 1 SLL = | 0.0142 PKR | 70.4512 SLL = | 1 PKR | 2024-01-29 |
| 1 SLL = | 0.0142 PKR | 70.5844 SLL = | 1 PKR | 2024-01-28 |
| 1 SLL = | 0.0142 PKR | 70.5844 SLL = | 1 PKR | 2024-01-27 |
| 1 SLL = | 0.0142 PKR | 70.2962 SLL = | 1 PKR | 2024-01-26 |
| 1 SLL = | 0.014 PKR | 71.4244 SLL = | 1 PKR | 2024-01-25 |
| 1 SLL = | 0.0142 PKR | 70.5458 SLL = | 1 PKR | 2024-01-24 |
| 1 SLL = | 0.0142 PKR | 70.5851 SLL = | 1 PKR | 2024-01-23 |
| 1 SLL = | 0.0142 PKR | 70.6546 SLL = | 1 PKR | 2024-01-22 |
| 1 SLL = | 0.0141 PKR | 70.7424 SLL = | 1 PKR | 2024-01-21 |
| 1 SLL = | 0.0142 PKR | 70.5095 SLL = | 1 PKR | 2024-01-20 |
| 1 SLL = | 0.0142 PKR | 70.5103 SLL = | 1 PKR | 2024-01-19 |
| 1 SLL = | 0.0142 PKR | 70.6505 SLL = | 1 PKR | 2024-01-18 |
| 1 SLL = | 0.0142 PKR | 70.3751 SLL = | 1 PKR | 2024-01-17 |
| 1 SLL = | 0.0142 PKR | 70.3578 SLL = | 1 PKR | 2024-01-16 |
| 1 SLL = | 0.014 PKR | 71.2115 SLL = | 1 PKR | 2024-01-15 |
| 1 SLL = | 0.014 PKR | 71.3378 SLL = | 1 PKR | 2024-01-14 |
| 1 SLL = | 0.014 PKR | 71.3378 SLL = | 1 PKR | 2024-01-13 |
| 1 SLL = | 0.0142 PKR | 70.2879 SLL = | 1 PKR | 2024-01-12 |
| 1 SLL = | 0.0142 PKR | 70.4451 SLL = | 1 PKR | 2024-01-11 |
| 1 SLL = | 0.0142 PKR | 70.207 SLL = | 1 PKR | 2024-01-10 |
| 1 SLL = | 0.0142 PKR | 70.3776 SLL = | 1 PKR | 2024-01-09 |
| 1 SLL = | 0.0141 PKR | 71.1722 SLL = | 1 PKR | 2024-01-08 |
| 1 SLL = | 0.014 PKR | 71.3236 SLL = | 1 PKR | 2024-01-07 |
| 1 SLL = | 0.014 PKR | 71.3236 SLL = | 1 PKR | 2024-01-06 |
| 1 SLL = | 0.0143 PKR | 70.12 SLL = | 1 PKR | 2024-01-05 |
| 1 SLL = | 0.0143 PKR | 70.0258 SLL = | 1 PKR | 2024-01-04 |
| 1 SLL = | 0.0141 PKR | 70.8617 SLL = | 1 PKR | 2024-01-03 |
| 1 SLL = | 0.0141 PKR | 70.7934 SLL = | 1 PKR | 2024-01-02 |
| 1 SLL = | 0.0141 PKR | 70.7934 SLL = | 1 PKR | 2024-01-01 |
| 1 SLL = | 0.0141 PKR | 70.8574 SLL = | 1 PKR | 2023-12-31 |
| 1 SLL = | 0.0141 PKR | 70.9875 SLL = | 1 PKR | 2023-12-30 |
| 1 SLL = | 0.0142 PKR | 70.6498 SLL = | 1 PKR | 2023-12-29 |
| 1 SLL = | 0.0142 PKR | 70.4962 SLL = | 1 PKR | 2023-12-28 |
| 1 SLL = | 0.0143 PKR | 69.9118 SLL = | 1 PKR | 2023-12-27 |
| 1 SLL = | 0.0142 PKR | 70.6637 SLL = | 1 PKR | 2023-12-26 |
| 1 SLL = | 0.0142 PKR | 70.6637 SLL = | 1 PKR | 2023-12-25 |
| 1 SLL = | 0.0141 PKR | 70.7997 SLL = | 1 PKR | 2023-12-24 |
| 1 SLL = | 0.0141 PKR | 70.7997 SLL = | 1 PKR | 2023-12-23 |
| 1 SLL = | 0.0141 PKR | 70.8291 SLL = | 1 PKR | 2023-12-22 |
| 1 SLL = | 0.0143 PKR | 70.0034 SLL = | 1 PKR | 2023-12-21 |
| 1 SLL = | 0.0141 PKR | 70.9363 SLL = | 1 PKR | 2023-12-20 |
| 1 SLL = | 0.0143 PKR | 69.7018 SLL = | 1 PKR | 2023-12-19 |
| 1 SLL = | 0.0143 PKR | 70.1422 SLL = | 1 PKR | 2023-12-18 |
| 1 SLL = | 0.0142 PKR | 70.2065 SLL = | 1 PKR | 2023-12-17 |
| 1 SLL = | 0.0142 PKR | 70.2065 SLL = | 1 PKR | 2023-12-16 |
| 1 SLL = | 0.0141 PKR | 70.8904 SLL = | 1 PKR | 2023-12-15 |
| 1 SLL = | 0.0142 PKR | 70.3678 SLL = | 1 PKR | 2023-12-14 |
| 1 SLL = | 0.0144 PKR | 69.6082 SLL = | 1 PKR | 2023-12-13 |
| 1 SLL = | 0.0144 PKR | 69.5565 SLL = | 1 PKR | 2023-12-12 |
| 1 SLL = | 0.0144 PKR | 69.5036 SLL = | 1 PKR | 2023-12-11 |
| 1 SLL = | 0.0144 PKR | 69.5437 SLL = | 1 PKR | 2023-12-10 |
| 1 SLL = | 0.0144 PKR | 69.5437 SLL = | 1 PKR | 2023-12-09 |
| 1 SLL = | 0.0144 PKR | 69.6502 SLL = | 1 PKR | 2023-12-08 |
| 1 SLL = | 0.0144 PKR | 69.3956 SLL = | 1 PKR | 2023-12-07 |
| 1 SLL = | 0.0144 PKR | 69.2484 SLL = | 1 PKR | 2023-12-06 |
| 1 SLL = | 0.0143 PKR | 70.0926 SLL = | 1 PKR | 2023-12-05 |
| 1 SLL = | 0.0143 PKR | 69.968 SLL = | 1 PKR | 2023-12-04 |
| 1 SLL = | 0.0143 PKR | 70.1081 SLL = | 1 PKR | 2023-12-03 |
| 1 SLL = | 0.0144 PKR | 69.2436 SLL = | 1 PKR | 2023-12-02 |
| 1 SLL = | 0.0144 PKR | 69.2436 SLL = | 1 PKR | 2023-12-01 |
| 1 SLL = | 0.0145 PKR | 69.0745 SLL = | 1 PKR | 2023-11-30 |
| 1 SLL = | 0.0144 PKR | 69.5205 SLL = | 1 PKR | 2023-11-29 |
| 1 SLL = | 0.0145 PKR | 69.1164 SLL = | 1 PKR | 2023-11-28 |
| 1 SLL = | 0.0142 PKR | 70.2479 SLL = | 1 PKR | 2023-11-27 |
| 1 SLL = | 0.0142 PKR | 70.2679 SLL = | 1 PKR | 2023-11-26 |
| 1 SLL = | 0.0145 PKR | 69.1759 SLL = | 1 PKR | 2023-11-25 |
| 1 SLL = | 0.0143 PKR | 69.9524 SLL = | 1 PKR | 2023-11-24 |
| 1 SLL = | 0.0144 PKR | 69.2671 SLL = | 1 PKR | 2023-11-23 |
| 1 SLL = | 0.0145 PKR | 69.0166 SLL = | 1 PKR | 2023-11-22 |
| 1 SLL = | 0.0143 PKR | 70.1315 SLL = | 1 PKR | 2023-11-21 |
| 1 SLL = | 0.0145 PKR | 69.2028 SLL = | 1 PKR | 2023-11-20 |
| 1 SLL = | 0.0144 PKR | 69.2732 SLL = | 1 PKR | 2023-11-19 |
| 1 SLL = | 0.0144 PKR | 69.2732 SLL = | 1 PKR | 2023-11-18 |
| 1 SLL = | 0.0145 PKR | 68.7712 SLL = | 1 PKR | 2023-11-17 |
| 1 SLL = | 0.0146 PKR | 68.436 SLL = | 1 PKR | 2023-11-16 |
| 1 SLL = | 0.0144 PKR | 69.6124 SLL = | 1 PKR | 2023-11-15 |
| 1 SLL = | 0.0144 PKR | 69.6787 SLL = | 1 PKR | 2023-11-14 |
| 1 SLL = | 0.0143 PKR | 69.8265 SLL = | 1 PKR | 2023-11-13 |
| 1 SLL = | 0.0143 PKR | 70.0149 SLL = | 1 PKR | 2023-11-12 |
| 1 SLL = | 0.0143 PKR | 70.0149 SLL = | 1 PKR | 2023-11-11 |
| 1 SLL = | 0.0146 PKR | 68.7074 SLL = | 1 PKR | 2023-11-10 |
| 1 SLL = | 0.0145 PKR | 68.9795 SLL = | 1 PKR | 2023-11-09 |
| 1 SLL = | 0.0143 PKR | 69.8729 SLL = | 1 PKR | 2023-11-08 |
| 1 SLL = | 0.0145 PKR | 68.9434 SLL = | 1 PKR | 2023-11-07 |
| 1 SLL = | 0.0141 PKR | 70.9003 SLL = | 1 PKR | 2023-11-06 |
| 1 SLL = | 0.0141 PKR | 70.9413 SLL = | 1 PKR | 2023-11-05 |
| 1 SLL = | 0.0141 PKR | 70.9413 SLL = | 1 PKR | 2023-11-04 |
| 1 SLL = | 0.0143 PKR | 69.7136 SLL = | 1 PKR | 2023-11-03 |
| 1 SLL = | 0.0141 PKR | 71.122 SLL = | 1 PKR | 2023-11-02 |
| 1 SLL = | 0.0142 PKR | 70.2589 SLL = | 1 PKR | 2023-11-01 |
| 1 SLL = | 0.014 PKR | 71.3997 SLL = | 1 PKR | 2023-10-31 |
| 1 SLL = | 0.014 PKR | 71.2351 SLL = | 1 PKR | 2023-10-30 |
| 1 SLL = | 0.014 PKR | 71.3295 SLL = | 1 PKR | 2023-10-29 |
| 1 SLL = | 0.014 PKR | 71.3295 SLL = | 1 PKR | 2023-10-28 |
| 1 SLL = | 0.0142 PKR | 70.6402 SLL = | 1 PKR | 2023-10-27 |
| 1 SLL = | 0.014 PKR | 71.3323 SLL = | 1 PKR | 2023-10-26 |
| 1 SLL = | 0.0142 PKR | 70.4705 SLL = | 1 PKR | 2023-10-25 |
| 1 SLL = | 0.014 PKR | 71.3911 SLL = | 1 PKR | 2023-10-24 |
| 1 SLL = | 0.0139 PKR | 71.7011 SLL = | 1 PKR | 2023-10-23 |
| 1 SLL = | 0.0139 PKR | 71.8182 SLL = | 1 PKR | 2023-10-22 |
| 1 SLL = | 0.0139 PKR | 71.8182 SLL = | 1 PKR | 2023-10-21 |
| 1 SLL = | 0.014 PKR | 71.6231 SLL = | 1 PKR | 2023-10-20 |
| 1 SLL = | 0.0142 PKR | 70.4851 SLL = | 1 PKR | 2023-10-19 |
| 1 SLL = | 0.014 PKR | 71.5054 SLL = | 1 PKR | 2023-10-18 |
| 1 SLL = | 0.014 PKR | 71.5199 SLL = | 1 PKR | 2023-10-17 |
| 1 SLL = | 0.014 PKR | 71.1812 SLL = | 1 PKR | 2023-10-16 |
| 1 SLL = | 0.0141 PKR | 71.1535 SLL = | 1 PKR | 2023-10-15 |
| 1 SLL = | 0.0141 PKR | 71.1535 SLL = | 1 PKR | 2023-10-14 |
| 1 SLL = | 0.0142 PKR | 70.3846 SLL = | 1 PKR | 2023-10-13 |
| 1 SLL = | 0.0141 PKR | 70.864 SLL = | 1 PKR | 2023-10-12 |
| 1 SLL = | 0.014 PKR | 71.4154 SLL = | 1 PKR | 2023-10-11 |
| 1 SLL = | 0.0142 PKR | 70.4532 SLL = | 1 PKR | 2023-10-10 |
| 1 SLL = | 0.0141 PKR | 70.9258 SLL = | 1 PKR | 2023-10-09 |
| 1 SLL = | 0.0141 PKR | 71.125 SLL = | 1 PKR | 2023-10-08 |
| 1 SLL = | 0.0141 PKR | 71.125 SLL = | 1 PKR | 2023-10-07 |
| 1 SLL = | 0.0141 PKR | 70.7378 SLL = | 1 PKR | 2023-10-06 |
| 1 SLL = | 0.0144 PKR | 69.5307 SLL = | 1 PKR | 2023-10-05 |
| 1 SLL = | 0.0143 PKR | 70.0067 SLL = | 1 PKR | 2023-10-04 |
| 1 SLL = | 0.0146 PKR | 68.4037 SLL = | 1 PKR | 2023-10-03 |
| 1 SLL = | 0.0147 PKR | 68.1032 SLL = | 1 PKR | 2023-10-02 |
| 1 SLL = | 0.0147 PKR | 68.2515 SLL = | 1 PKR | 2023-10-01 |
| 1 SLL = | 0.0147 PKR | 68.2515 SLL = | 1 PKR | 2023-09-30 |
| 1 SLL = | 0.0145 PKR | 68.8636 SLL = | 1 PKR | 2023-09-29 |
| 1 SLL = | 0.0147 PKR | 68.2397 SLL = | 1 PKR | 2023-09-28 |
| 1 SLL = | 0.0145 PKR | 68.8213 SLL = | 1 PKR | 2023-09-27 |
| 1 SLL = | 0.0148 PKR | 67.6175 SLL = | 1 PKR | 2023-09-26 |
| 1 SLL = | 0.0146 PKR | 68.6415 SLL = | 1 PKR | 2023-09-25 |
| 1 SLL = | 0.0145 PKR | 68.7617 SLL = | 1 PKR | 2023-09-24 |
| 1 SLL = | 0.0145 PKR | 68.7617 SLL = | 1 PKR | 2023-09-23 |
| 1 SLL = | 0.0146 PKR | 68.293 SLL = | 1 PKR | 2023-09-22 |
| 1 SLL = | 0.0148 PKR | 67.6453 SLL = | 1 PKR | 2023-09-21 |
| 1 SLL = | 0.0149 PKR | 66.907 SLL = | 1 PKR | 2023-09-20 |
| 1 SLL = | 0.0148 PKR | 67.713 SLL = | 1 PKR | 2023-09-19 |
| 1 SLL = | 0.015 PKR | 66.6183 SLL = | 1 PKR | 2023-09-18 |
| 1 SLL = | 0.015 PKR | 66.6284 SLL = | 1 PKR | 2023-09-17 |
| 1 SLL = | 0.015 PKR | 66.6284 SLL = | 1 PKR | 2023-09-16 |
| 1 SLL = | 0.0152 PKR | 65.7546 SLL = | 1 PKR | 2023-09-15 |
| 1 SLL = | 0.0149 PKR | 66.9106 SLL = | 1 PKR | 2023-09-14 |
| 1 SLL = | 0.0151 PKR | 66.1885 SLL = | 1 PKR | 2023-09-13 |
| 1 SLL = | 0.015 PKR | 66.4475 SLL = | 1 PKR | 2023-09-12 |
| 1 SLL = | 0.0155 PKR | 64.534 SLL = | 1 PKR | 2023-09-11 |
| 1 SLL = | 0.0155 PKR | 64.5281 SLL = | 1 PKR | 2023-09-10 |
| 1 SLL = | 0.0156 PKR | 64.2538 SLL = | 1 PKR | 2023-09-09 |
| 1 SLL = | 0.0155 PKR | 64.4847 SLL = | 1 PKR | 2023-09-08 |
| 1 SLL = | 0.0156 PKR | 64.0884 SLL = | 1 PKR | 2023-09-07 |
| 1 SLL = | 0.0156 PKR | 64.0845 SLL = | 1 PKR | 2023-09-06 |
| 1 SLL = | 0.0155 PKR | 64.3964 SLL = | 1 PKR | 2023-09-05 |
| 1 SLL = | 0.0156 PKR | 64.0897 SLL = | 1 PKR | 2023-09-04 |
| 1 SLL = | 0.0156 PKR | 64.2013 SLL = | 1 PKR | 2023-09-03 |
| 1 SLL = | 0.0156 PKR | 64.2013 SLL = | 1 PKR | 2023-09-02 |
| 1 SLL = | 0.0156 PKR | 64.2287 SLL = | 1 PKR | 2023-09-01 |
| 1 SLL = | 0.0154 PKR | 65.1117 SLL = | 1 PKR | 2023-08-31 |
| 1 SLL = | 0.0153 PKR | 65.2955 SLL = | 1 PKR | 2023-08-30 |
| 1 SLL = | 0.0153 PKR | 65.1469 SLL = | 1 PKR | 2023-08-29 |
| 1 SLL = | 0.0153 PKR | 65.1792 SLL = | 1 PKR | 2023-08-28 |
| 1 SLL = | 0.0154 PKR | 65.1422 SLL = | 1 PKR | 2023-08-27 |
| 1 SLL = | 0.0154 PKR | 65.1422 SLL = | 1 PKR | 2023-08-26 |
| 1 SLL = | 0.0153 PKR | 65.3913 SLL = | 1 PKR | 2023-08-25 |
| 1 SLL = | 0.0152 PKR | 65.9426 SLL = | 1 PKR | 2023-08-24 |
| 1 SLL = | 0.0152 PKR | 65.7115 SLL = | 1 PKR | 2023-08-23 |
| 1 SLL = | 0.015 PKR | 66.4545 SLL = | 1 PKR | 2023-08-22 |
| 1 SLL = | 0.015 PKR | 66.6048 SLL = | 1 PKR | 2023-08-21 |
| 1 SLL = | 0.015 PKR | 66.6727 SLL = | 1 PKR | 2023-08-20 |
| 1 SLL = | 0.0149 PKR | 66.9492 SLL = | 1 PKR | 2023-08-19 |
| 1 SLL = | 0.0149 PKR | 66.9492 SLL = | 1 PKR | 2023-08-18 |
| 1 SLL = | 0.0151 PKR | 66.3707 SLL = | 1 PKR | 2023-08-17 |
| 1 SLL = | 0.0148 PKR | 67.5838 SLL = | 1 PKR | 2023-08-16 |
| 1 SLL = | 0.0145 PKR | 69.1217 SLL = | 1 PKR | 2023-08-15 |
| 1 SLL = | 0.0147 PKR | 68.1293 SLL = | 1 PKR | 2023-08-14 |
| 1 SLL = | 0.0146 PKR | 68.3006 SLL = | 1 PKR | 2023-08-13 |
| 1 SLL = | 0.0146 PKR | 68.3006 SLL = | 1 PKR | 2023-08-12 |
| 1 SLL = | 0.0146 PKR | 68.4243 SLL = | 1 PKR | 2023-08-11 |
| 1 SLL = | 0.0146 PKR | 68.6785 SLL = | 1 PKR | 2023-08-10 |
| 1 SLL = | 0.0146 PKR | 68.5981 SLL = | 1 PKR | 2023-08-09 |
| 1 SLL = | 0.0143 PKR | 69.7207 SLL = | 1 PKR | 2023-08-08 |
| 1 SLL = | 0.0143 PKR | 70.0921 SLL = | 1 PKR | 2023-08-07 |
| 1 SLL = | 0.0142 PKR | 70.1993 SLL = | 1 PKR | 2023-08-06 |
| 1 SLL = | 0.0142 PKR | 70.1993 SLL = | 1 PKR | 2023-08-05 |
| 1 SLL = | 0.0146 PKR | 68.6062 SLL = | 1 PKR | 2023-08-04 |
| 1 SLL = | 0.0145 PKR | 69.0521 SLL = | 1 PKR | 2023-08-03 |
| 1 SLL = | 0.0146 PKR | 68.6808 SLL = | 1 PKR | 2023-08-02 |
| 1 SLL = | 0.0146 PKR | 68.6672 SLL = | 1 PKR | 2023-08-01 |
| 1 SLL = | 0.0145 PKR | 69.0371 SLL = | 1 PKR | 2023-07-31 |
| 1 SLL = | 0.0144 PKR | 69.2232 SLL = | 1 PKR | 2023-07-30 |
| 1 SLL = | 0.0144 PKR | 69.2232 SLL = | 1 PKR | 2023-07-29 |
| 1 SLL = | 0.0147 PKR | 67.9811 SLL = | 1 PKR | 2023-07-28 |
| 1 SLL = | 0.0145 PKR | 68.9068 SLL = | 1 PKR | 2023-07-27 |
| 1 SLL = | 0.0144 PKR | 69.2997 SLL = | 1 PKR | 2023-07-26 |
| 1 SLL = | 0.0146 PKR | 68.4542 SLL = | 1 PKR | 2023-07-25 |
| 1 SLL = | 0.0146 PKR | 68.5728 SLL = | 1 PKR | 2023-07-24 |
| 1 SLL = | 0.0145 PKR | 68.9186 SLL = | 1 PKR | 2023-07-23 |
| 1 SLL = | 0.0145 PKR | 68.9186 SLL = | 1 PKR | 2023-07-22 |
| 1 SLL = | 0.0145 PKR | 69.0087 SLL = | 1 PKR | 2023-07-21 |
| 1 SLL = | 0.0144 PKR | 69.5871 SLL = | 1 PKR | 2023-07-20 |
| 1 SLL = | 0.0144 PKR | 69.6767 SLL = | 1 PKR | 2023-07-19 |
| 1 SLL = | 0.014 PKR | 71.6262 SLL = | 1 PKR | 2023-07-18 |
| 1 SLL = | 0.0139 PKR | 72.1092 SLL = | 1 PKR | 2023-07-17 |
| 1 SLL = | 0.0138 PKR | 72.2602 SLL = | 1 PKR | 2023-07-16 |
| 1 SLL = | 0.0138 PKR | 72.2602 SLL = | 1 PKR | 2023-07-15 |
| 1 SLL = | 0.0137 PKR | 72.875 SLL = | 1 PKR | 2023-07-14 |
| 1 SLL = | 0.0139 PKR | 72.0064 SLL = | 1 PKR | 2023-07-13 |
| 1 SLL = | 0.0139 PKR | 71.966 SLL = | 1 PKR | 2023-07-12 |
| 1 SLL = | 0.0139 PKR | 71.8532 SLL = | 1 PKR | 2023-07-11 |
| 1 SLL = | 0.0138 PKR | 72.4223 SLL = | 1 PKR | 2023-07-10 |
| 1 SLL = | 0.0138 PKR | 72.5103 SLL = | 1 PKR | 2023-07-09 |
| 1 SLL = | 0.0138 PKR | 72.5103 SLL = | 1 PKR | 2023-07-08 |
| 1 SLL = | 0.014 PKR | 71.4169 SLL = | 1 PKR | 2023-07-07 |
| 1 SLL = | 0.0141 PKR | 71.1058 SLL = | 1 PKR | 2023-07-06 |
| 1 SLL = | 0.0139 PKR | 71.7597 SLL = | 1 PKR | 2023-07-05 |
| 1 SLL = | 0.0145 PKR | 69.0475 SLL = | 1 PKR | 2023-07-04 |
| 1 SLL = | 0.0144 PKR | 69.2259 SLL = | 1 PKR | 2023-07-03 |
| 1 SLL = | 0.0145 PKR | 68.9345 SLL = | 1 PKR | 2023-07-02 |
| 1 SLL = | 0.0145 PKR | 68.9345 SLL = | 1 PKR | 2023-07-01 |
| 1 SLL = | 0.0146 PKR | 68.6012 SLL = | 1 PKR | 2023-06-30 |
| 1 SLL = | 0.0146 PKR | 68.6133 SLL = | 1 PKR | 2023-06-29 |
| 1 SLL = | 0.0144 PKR | 69.3813 SLL = | 1 PKR | 2023-06-28 |
| 1 SLL = | 0.0145 PKR | 68.9737 SLL = | 1 PKR | 2023-06-27 |
| 1 SLL = | 0.0145 PKR | 69.1507 SLL = | 1 PKR | 2023-06-26 |
| 1 SLL = | 0.0144 PKR | 69.3635 SLL = | 1 PKR | 2023-06-25 |
| 1 SLL = | 0.0146 PKR | 68.5869 SLL = | 1 PKR | 2023-06-23 |
| 1 SLL = | 0.0144 PKR | 69.2873 SLL = | 1 PKR | 2023-06-22 |
| 1 SLL = | 0.0146 PKR | 68.7148 SLL = | 1 PKR | 2023-06-21 |
| 1 SLL = | 0.0145 PKR | 68.7777 SLL = | 1 PKR | 2023-06-20 |
| 1 SLL = | 0.0145 PKR | 68.7313 SLL = | 1 PKR | 2023-06-19 |
| 1 SLL = | 0.0145 PKR | 68.9174 SLL = | 1 PKR | 2023-06-18 |
| 1 SLL = | 0.0146 PKR | 68.7136 SLL = | 1 PKR | 2023-06-17 |
| 1 SLL = | 0.0144 PKR | 69.3991 SLL = | 1 PKR | 2023-06-16 |
| 1 SLL = | 0.0143 PKR | 69.821 SLL = | 1 PKR | 2023-06-15 |
| 1 SLL = | 0.0144 PKR | 69.6408 SLL = | 1 PKR | 2023-06-14 |
| 1 SLL = | 0.0146 PKR | 68.6126 SLL = | 1 PKR | 2023-06-13 |
| 1 SLL = | 0.0146 PKR | 68.7133 SLL = | 1 PKR | 2023-06-12 |
| 1 SLL = | 0.0145 PKR | 68.8424 SLL = | 1 PKR | 2023-06-11 |
| 1 SLL = | 0.0145 PKR | 68.8424 SLL = | 1 PKR | 2023-06-10 |
| 1 SLL = | 0.0143 PKR | 70.0829 SLL = | 1 PKR | 2023-06-09 |
| 1 SLL = | 0.0145 PKR | 68.8036 SLL = | 1 PKR | 2023-06-08 |
| 1 SLL = | 0.0145 PKR | 68.9715 SLL = | 1 PKR | 2023-06-07 |
| 1 SLL = | 0.0145 PKR | 69.1839 SLL = | 1 PKR | 2023-06-06 |
| 1 SLL = | 0.0146 PKR | 68.6796 SLL = | 1 PKR | 2023-06-05 |
| 1 SLL = | 0.0145 PKR | 68.8909 SLL = | 1 PKR | 2023-06-04 |
| 1 SLL = | 0.0145 PKR | 69.1466 SLL = | 1 PKR | 2023-06-03 |
| 1 SLL = | 0.0144 PKR | 69.5692 SLL = | 1 PKR | 2023-06-02 |
| 1 SLL = | 0.0144 PKR | 69.2361 SLL = | 1 PKR | 2023-06-01 |
| 1 SLL = | 0.0143 PKR | 70.0882 SLL = | 1 PKR | 2023-05-31 |
| 1 SLL = | 0.0144 PKR | 69.2341 SLL = | 1 PKR | 2023-05-30 |
| 1 SLL = | 0.0145 PKR | 69.1413 SLL = | 1 PKR | 2023-05-29 |
| 1 SLL = | 0.0144 PKR | 69.2982 SLL = | 1 PKR | 2023-05-28 |
| 1 SLL = | 0.0144 PKR | 69.2982 SLL = | 1 PKR | 2023-05-27 |
| 1 SLL = | 0.0145 PKR | 69.0559 SLL = | 1 PKR | 2023-05-26 |
| 1 SLL = | 0.0146 PKR | 68.7076 SLL = | 1 PKR | 2023-05-25 |
| 1 SLL = | 0.0145 PKR | 68.8273 SLL = | 1 PKR | 2023-05-24 |
| 1 SLL = | 0.0145 PKR | 68.9054 SLL = | 1 PKR | 2023-05-23 |
| 1 SLL = | 0.0144 PKR | 69.3021 SLL = | 1 PKR | 2023-05-22 |
| 1 SLL = | 0.0144 PKR | 69.3021 SLL = | 1 PKR | 2023-05-21 |
| 1 SLL = | 0.0145 PKR | 69.1759 SLL = | 1 PKR | 2023-05-20 |
| 1 SLL = | 0.0145 PKR | 69.1166 SLL = | 1 PKR | 2023-05-19 |
| 1 SLL = | 0.0144 PKR | 69.2982 SLL = | 1 PKR | 2023-05-18 |
| 1 SLL = | 0.0145 PKR | 69.2009 SLL = | 1 PKR | 2023-05-17 |
| 1 SLL = | 0.0144 PKR | 69.2982 SLL = | 1 PKR | 2023-05-16 |
| 1 SLL = | 0.0144 PKR | 69.4535 SLL = | 1 PKR | 2023-05-15 |
| 1 SLL = | 0.0144 PKR | 69.4535 SLL = | 1 PKR | 2023-05-14 |
| 1 SLL = | 0.015 PKR | 66.802 SLL = | 1 PKR | 2023-05-13 |
| 1 SLL = | 0.015 PKR | 66.802 SLL = | 1 PKR | 2023-05-12 |
| 1 SLL = | 0.0144 PKR | 69.432 SLL = | 1 PKR | 2023-05-11 |
| 1 SLL = | 0.0144 PKR | 69.42 SLL = | 1 PKR | 2023-05-10 |
| 1 SLL = | 0.0144 PKR | 69.6084 SLL = | 1 PKR | 2023-05-09 |
| 1 SLL = | 0.0144 PKR | 69.6649 SLL = | 1 PKR | 2023-05-08 |
| 1 SLL = | 0.0144 PKR | 69.6639 SLL = | 1 PKR | 2023-05-07 |
| 1 SLL = | 0.0144 PKR | 69.6639 SLL = | 1 PKR | 2023-05-06 |
| 1 SLL = | 0.0144 PKR | 69.579 SLL = | 1 PKR | 2023-05-05 |
| 1 SLL = | 0.0144 PKR | 69.5918 SLL = | 1 PKR | 2023-05-04 |
| 1 SLL = | 0.0144 PKR | 69.5913 SLL = | 1 PKR | 2023-05-03 |
| 1 SLL = | 0.0144 PKR | 69.6097 SLL = | 1 PKR | 2023-05-02 |
| 1 SLL = | 0.0142 PKR | 70.5443 SLL = | 1 PKR | 2023-05-01 |
| 1 SLL = | 0.0142 PKR | 70.5443 SLL = | 1 PKR | 2023-04-30 |
| 1 SLL = | 0.0144 PKR | 69.6148 SLL = | 1 PKR | 2023-04-29 |
| 1 SLL = | 0.0144 PKR | 69.6097 SLL = | 1 PKR | 2023-04-28 |