Last Year History for SLL/CLP
SLL |
CLP |
SLL |
CLP |
Date |
1 SLL = |
0.0449 CLP |
22.2539 SLL = |
1 CLP |
2024-05-04 |
1 SLL = |
0.0452 CLP |
22.1279 SLL = |
1 CLP |
2024-05-03 |
1 SLL = |
0.0458 CLP |
21.8346 SLL = |
1 CLP |
2024-05-02 |
1 SLL = |
0.0457 CLP |
21.8886 SLL = |
1 CLP |
2024-05-01 |
1 SLL = |
0.0449 CLP |
22.2597 SLL = |
1 CLP |
2024-04-30 |
1 SLL = |
0.0453 CLP |
22.0544 SLL = |
1 CLP |
2024-04-29 |
1 SLL = |
0.0454 CLP |
22.0275 SLL = |
1 CLP |
2024-04-28 |
1 SLL = |
0.0454 CLP |
22.0275 SLL = |
1 CLP |
2024-04-27 |
1 SLL = |
0.0452 CLP |
22.1079 SLL = |
1 CLP |
2024-04-26 |
1 SLL = |
0.0454 CLP |
22.0111 SLL = |
1 CLP |
2024-04-25 |
1 SLL = |
0.0455 CLP |
21.9875 SLL = |
1 CLP |
2024-04-24 |
1 SLL = |
0.0454 CLP |
22.0122 SLL = |
1 CLP |
2024-04-23 |
1 SLL = |
0.0457 CLP |
21.8601 SLL = |
1 CLP |
2024-04-22 |
1 SLL = |
0.0459 CLP |
21.769 SLL = |
1 CLP |
2024-04-21 |
1 SLL = |
0.0459 CLP |
21.769 SLL = |
1 CLP |
2024-04-20 |
1 SLL = |
0.0461 CLP |
21.7004 SLL = |
1 CLP |
2024-04-19 |
1 SLL = |
0.0467 CLP |
21.4208 SLL = |
1 CLP |
2024-04-18 |
1 SLL = |
0.0468 CLP |
21.3874 SLL = |
1 CLP |
2024-04-17 |
1 SLL = |
0.0467 CLP |
21.4222 SLL = |
1 CLP |
2024-04-16 |
1 SLL = |
0.046 CLP |
21.7386 SLL = |
1 CLP |
2024-04-15 |
1 SLL = |
0.0455 CLP |
21.9799 SLL = |
1 CLP |
2024-04-14 |
1 SLL = |
0.046 CLP |
21.751 SLL = |
1 CLP |
2024-04-13 |
1 SLL = |
0.0418 CLP |
23.9149 SLL = |
1 CLP |
2024-04-12 |
1 SLL = |
0.0415 CLP |
24.1008 SLL = |
1 CLP |
2024-04-11 |
1 SLL = |
0.0412 CLP |
24.2649 SLL = |
1 CLP |
2024-04-10 |
1 SLL = |
0.0414 CLP |
24.1671 SLL = |
1 CLP |
2024-04-09 |
1 SLL = |
0.0412 CLP |
24.2607 SLL = |
1 CLP |
2024-04-08 |
1 SLL = |
0.0411 CLP |
24.311 SLL = |
1 CLP |
2024-04-07 |
1 SLL = |
0.0411 CLP |
24.311 SLL = |
1 CLP |
2024-04-06 |
1 SLL = |
0.0412 CLP |
24.285 SLL = |
1 CLP |
2024-04-05 |
1 SLL = |
0.0418 CLP |
23.9266 SLL = |
1 CLP |
2024-04-04 |
1 SLL = |
0.0427 CLP |
23.4074 SLL = |
1 CLP |
2024-04-03 |
1 SLL = |
0.0431 CLP |
23.1839 SLL = |
1 CLP |
2024-04-02 |
1 SLL = |
0.0432 CLP |
23.1586 SLL = |
1 CLP |
2024-04-01 |
1 SLL = |
0.0432 CLP |
23.1726 SLL = |
1 CLP |
2024-03-31 |
1 SLL = |
0.0431 CLP |
23.2155 SLL = |
1 CLP |
2024-03-30 |
1 SLL = |
0.0433 CLP |
23.0906 SLL = |
1 CLP |
2024-03-29 |
1 SLL = |
0.0431 CLP |
23.2127 SLL = |
1 CLP |
2024-03-28 |
1 SLL = |
0.0434 CLP |
23.0515 SLL = |
1 CLP |
2024-03-27 |
1 SLL = |
0.0433 CLP |
23.0955 SLL = |
1 CLP |
2024-03-26 |
1 SLL = |
0.0433 CLP |
23.1068 SLL = |
1 CLP |
2024-03-25 |
1 SLL = |
0.0431 CLP |
23.1997 SLL = |
1 CLP |
2024-03-24 |
1 SLL = |
0.0432 CLP |
23.1292 SLL = |
1 CLP |
2024-03-23 |
1 SLL = |
0.0428 CLP |
23.369 SLL = |
1 CLP |
2024-03-22 |
1 SLL = |
0.0426 CLP |
23.4568 SLL = |
1 CLP |
2024-03-21 |
1 SLL = |
0.0428 CLP |
23.385 SLL = |
1 CLP |
2024-03-20 |
1 SLL = |
0.0419 CLP |
23.8591 SLL = |
1 CLP |
2024-03-19 |
1 SLL = |
0.0417 CLP |
23.9717 SLL = |
1 CLP |
2024-03-18 |
1 SLL = |
0.0417 CLP |
23.9732 SLL = |
1 CLP |
2024-03-17 |
1 SLL = |
0.0414 CLP |
24.1492 SLL = |
1 CLP |
2024-03-16 |
1 SLL = |
0.0415 CLP |
24.1149 SLL = |
1 CLP |
2024-03-15 |
1 SLL = |
0.0417 CLP |
23.9938 SLL = |
1 CLP |
2024-03-14 |
1 SLL = |
0.0424 CLP |
23.6116 SLL = |
1 CLP |
2024-03-13 |
1 SLL = |
0.0428 CLP |
23.3756 SLL = |
1 CLP |
2024-03-12 |
1 SLL = |
0.0429 CLP |
23.3253 SLL = |
1 CLP |
2024-03-11 |
1 SLL = |
0.043 CLP |
23.278 SLL = |
1 CLP |
2024-03-10 |
1 SLL = |
0.043 CLP |
23.278 SLL = |
1 CLP |
2024-03-09 |
1 SLL = |
0.0435 CLP |
22.9985 SLL = |
1 CLP |
2024-03-08 |
1 SLL = |
0.0435 CLP |
22.9984 SLL = |
1 CLP |
2024-03-07 |
1 SLL = |
0.0431 CLP |
23.2229 SLL = |
1 CLP |
2024-03-06 |
1 SLL = |
0.0429 CLP |
23.2849 SLL = |
1 CLP |
2024-03-05 |
1 SLL = |
0.0424 CLP |
23.5698 SLL = |
1 CLP |
2024-03-04 |
1 SLL = |
0.0485 CLP |
20.6024 SLL = |
1 CLP |
2024-03-03 |
1 SLL = |
0.0485 CLP |
20.6024 SLL = |
1 CLP |
2024-03-02 |
1 SLL = |
0.049 CLP |
20.4286 SLL = |
1 CLP |
2024-03-01 |
1 SLL = |
0.0496 CLP |
20.1706 SLL = |
1 CLP |
2024-02-29 |
1 SLL = |
0.0497 CLP |
20.1227 SLL = |
1 CLP |
2024-02-28 |
1 SLL = |
0.05 CLP |
20.0183 SLL = |
1 CLP |
2024-02-27 |
1 SLL = |
0.0496 CLP |
20.18 SLL = |
1 CLP |
2024-02-26 |
1 SLL = |
0.0496 CLP |
20.18 SLL = |
1 CLP |
2024-02-25 |
1 SLL = |
0.0496 CLP |
20.18 SLL = |
1 CLP |
2024-02-24 |
1 SLL = |
0.0496 CLP |
20.1761 SLL = |
1 CLP |
2024-02-23 |
1 SLL = |
0.0491 CLP |
20.3701 SLL = |
1 CLP |
2024-02-22 |
1 SLL = |
0.0487 CLP |
20.5174 SLL = |
1 CLP |
2024-02-21 |
1 SLL = |
0.0489 CLP |
20.4648 SLL = |
1 CLP |
2024-02-20 |
1 SLL = |
0.0492 CLP |
20.33 SLL = |
1 CLP |
2024-02-19 |
1 SLL = |
0.0488 CLP |
20.4834 SLL = |
1 CLP |
2024-02-18 |
1 SLL = |
0.0492 CLP |
20.3314 SLL = |
1 CLP |
2024-02-17 |
1 SLL = |
0.049 CLP |
20.4094 SLL = |
1 CLP |
2024-02-16 |
1 SLL = |
0.0485 CLP |
20.6195 SLL = |
1 CLP |
2024-02-15 |
1 SLL = |
0.0491 CLP |
20.3529 SLL = |
1 CLP |
2024-02-14 |
1 SLL = |
0.0492 CLP |
20.3405 SLL = |
1 CLP |
2024-02-13 |
1 SLL = |
0.0491 CLP |
20.3715 SLL = |
1 CLP |
2024-02-12 |
1 SLL = |
0.0491 CLP |
20.3693 SLL = |
1 CLP |
2024-02-11 |
1 SLL = |
0.0491 CLP |
20.3693 SLL = |
1 CLP |
2024-02-10 |
1 SLL = |
0.0489 CLP |
20.4468 SLL = |
1 CLP |
2024-02-09 |
1 SLL = |
0.0483 CLP |
20.711 SLL = |
1 CLP |
2024-02-08 |
1 SLL = |
0.048 CLP |
20.8311 SLL = |
1 CLP |
2024-02-07 |
1 SLL = |
0.0483 CLP |
20.6971 SLL = |
1 CLP |
2024-02-06 |
1 SLL = |
0.0477 CLP |
20.9816 SLL = |
1 CLP |
2024-02-05 |
1 SLL = |
0.0475 CLP |
21.0381 SLL = |
1 CLP |
2024-02-04 |
1 SLL = |
0.0475 CLP |
21.0381 SLL = |
1 CLP |
2024-02-03 |
1 SLL = |
0.0472 CLP |
21.1894 SLL = |
1 CLP |
2024-02-02 |
1 SLL = |
0.0471 CLP |
21.2188 SLL = |
1 CLP |
2024-02-01 |
1 SLL = |
0.0472 CLP |
21.1762 SLL = |
1 CLP |
2024-01-31 |
1 SLL = |
0.0471 CLP |
21.2304 SLL = |
1 CLP |
2024-01-30 |
1 SLL = |
0.0468 CLP |
21.3594 SLL = |
1 CLP |
2024-01-29 |
1 SLL = |
0.046 CLP |
21.7574 SLL = |
1 CLP |
2024-01-28 |
1 SLL = |
0.046 CLP |
21.7574 SLL = |
1 CLP |
2024-01-27 |
1 SLL = |
0.0461 CLP |
21.7062 SLL = |
1 CLP |
2024-01-26 |
1 SLL = |
0.0461 CLP |
21.6835 SLL = |
1 CLP |
2024-01-25 |
1 SLL = |
0.0462 CLP |
21.6441 SLL = |
1 CLP |
2024-01-24 |
1 SLL = |
0.0461 CLP |
21.7078 SLL = |
1 CLP |
2024-01-23 |
1 SLL = |
0.0461 CLP |
21.7093 SLL = |
1 CLP |
2024-01-22 |
1 SLL = |
0.046 CLP |
21.7484 SLL = |
1 CLP |
2024-01-21 |
1 SLL = |
0.0461 CLP |
21.6878 SLL = |
1 CLP |
2024-01-20 |
1 SLL = |
0.0466 CLP |
21.4653 SLL = |
1 CLP |
2024-01-19 |
1 SLL = |
0.0467 CLP |
21.4278 SLL = |
1 CLP |
2024-01-18 |
1 SLL = |
0.0467 CLP |
21.4025 SLL = |
1 CLP |
2024-01-17 |
1 SLL = |
0.0461 CLP |
21.688 SLL = |
1 CLP |
2024-01-16 |
1 SLL = |
0.046 CLP |
21.7171 SLL = |
1 CLP |
2024-01-15 |
1 SLL = |
0.046 CLP |
21.7384 SLL = |
1 CLP |
2024-01-14 |
1 SLL = |
0.046 CLP |
21.7384 SLL = |
1 CLP |
2024-01-13 |
1 SLL = |
0.0463 CLP |
21.609 SLL = |
1 CLP |
2024-01-12 |
1 SLL = |
0.0464 CLP |
21.5449 SLL = |
1 CLP |
2024-01-11 |
1 SLL = |
0.0465 CLP |
21.5106 SLL = |
1 CLP |
2024-01-10 |
1 SLL = |
0.0458 CLP |
21.8473 SLL = |
1 CLP |
2024-01-09 |
1 SLL = |
0.0451 CLP |
22.19 SLL = |
1 CLP |
2024-01-08 |
1 SLL = |
0.045 CLP |
22.2173 SLL = |
1 CLP |
2024-01-07 |
1 SLL = |
0.0451 CLP |
22.1923 SLL = |
1 CLP |
2024-01-06 |
1 SLL = |
0.0449 CLP |
22.254 SLL = |
1 CLP |
2024-01-05 |
1 SLL = |
0.0447 CLP |
22.3865 SLL = |
1 CLP |
2024-01-04 |
1 SLL = |
0.0448 CLP |
22.3335 SLL = |
1 CLP |
2024-01-03 |
1 SLL = |
0.0448 CLP |
22.3081 SLL = |
1 CLP |
2024-01-02 |
1 SLL = |
0.0449 CLP |
22.296 SLL = |
1 CLP |
2024-01-01 |
1 SLL = |
0.0448 CLP |
22.3283 SLL = |
1 CLP |
2023-12-31 |
1 SLL = |
0.0443 CLP |
22.5699 SLL = |
1 CLP |
2023-12-30 |
1 SLL = |
0.0448 CLP |
22.3129 SLL = |
1 CLP |
2023-12-29 |
1 SLL = |
0.0448 CLP |
22.3383 SLL = |
1 CLP |
2023-12-28 |
1 SLL = |
0.0452 CLP |
22.1236 SLL = |
1 CLP |
2023-12-27 |
1 SLL = |
0.0452 CLP |
22.1229 SLL = |
1 CLP |
2023-12-26 |
1 SLL = |
0.0444 CLP |
22.524 SLL = |
1 CLP |
2023-12-25 |
1 SLL = |
0.0443 CLP |
22.5674 SLL = |
1 CLP |
2023-12-24 |
1 SLL = |
0.0452 CLP |
22.1321 SLL = |
1 CLP |
2023-12-23 |
1 SLL = |
0.0445 CLP |
22.4641 SLL = |
1 CLP |
2023-12-22 |
1 SLL = |
0.0441 CLP |
22.6855 SLL = |
1 CLP |
2023-12-21 |
1 SLL = |
0.0437 CLP |
22.8887 SLL = |
1 CLP |
2023-12-20 |
1 SLL = |
0.0443 CLP |
22.5908 SLL = |
1 CLP |
2023-12-19 |
1 SLL = |
0.0441 CLP |
22.6646 SLL = |
1 CLP |
2023-12-18 |
1 SLL = |
0.0441 CLP |
22.6925 SLL = |
1 CLP |
2023-12-17 |
1 SLL = |
0.0441 CLP |
22.6774 SLL = |
1 CLP |
2023-12-16 |
1 SLL = |
0.0438 CLP |
22.816 SLL = |
1 CLP |
2023-12-15 |
1 SLL = |
0.0443 CLP |
22.5642 SLL = |
1 CLP |
2023-12-14 |
1 SLL = |
0.0444 CLP |
22.5097 SLL = |
1 CLP |
2023-12-13 |
1 SLL = |
0.0447 CLP |
22.3735 SLL = |
1 CLP |
2023-12-12 |
1 SLL = |
0.0442 CLP |
22.6449 SLL = |
1 CLP |
2023-12-11 |
1 SLL = |
0.0442 CLP |
22.6426 SLL = |
1 CLP |
2023-12-10 |
1 SLL = |
0.0442 CLP |
22.6426 SLL = |
1 CLP |
2023-12-09 |
1 SLL = |
0.0442 CLP |
22.632 SLL = |
1 CLP |
2023-12-08 |
1 SLL = |
0.0445 CLP |
22.4946 SLL = |
1 CLP |
2023-12-07 |
1 SLL = |
0.0442 CLP |
22.6049 SLL = |
1 CLP |
2023-12-06 |
1 SLL = |
0.0439 CLP |
22.7535 SLL = |
1 CLP |
2023-12-05 |
1 SLL = |
0.0441 CLP |
22.7003 SLL = |
1 CLP |
2023-12-04 |
1 SLL = |
0.044 CLP |
22.7458 SLL = |
1 CLP |
2023-12-03 |
1 SLL = |
0.0435 CLP |
22.9862 SLL = |
1 CLP |
2023-12-02 |
1 SLL = |
0.0441 CLP |
22.6829 SLL = |
1 CLP |
2023-12-01 |
1 SLL = |
0.044 CLP |
22.7103 SLL = |
1 CLP |
2023-11-30 |
1 SLL = |
0.0439 CLP |
22.7621 SLL = |
1 CLP |
2023-11-29 |
1 SLL = |
0.0441 CLP |
22.6712 SLL = |
1 CLP |
2023-11-28 |
1 SLL = |
0.0441 CLP |
22.6751 SLL = |
1 CLP |
2023-11-27 |
1 SLL = |
0.044 CLP |
22.7531 SLL = |
1 CLP |
2023-11-26 |
1 SLL = |
0.0441 CLP |
22.6717 SLL = |
1 CLP |
2023-11-25 |
1 SLL = |
0.0442 CLP |
22.612 SLL = |
1 CLP |
2023-11-24 |
1 SLL = |
0.0441 CLP |
22.6608 SLL = |
1 CLP |
2023-11-23 |
1 SLL = |
0.044 CLP |
22.7039 SLL = |
1 CLP |
2023-11-22 |
1 SLL = |
0.0445 CLP |
22.4853 SLL = |
1 CLP |
2023-11-21 |
1 SLL = |
0.045 CLP |
22.2292 SLL = |
1 CLP |
2023-11-20 |
1 SLL = |
0.0442 CLP |
22.6251 SLL = |
1 CLP |
2023-11-19 |
1 SLL = |
0.0442 CLP |
22.6251 SLL = |
1 CLP |
2023-11-18 |
1 SLL = |
0.0446 CLP |
22.4091 SLL = |
1 CLP |
2023-11-17 |
1 SLL = |
0.0449 CLP |
22.251 SLL = |
1 CLP |
2023-11-16 |
1 SLL = |
0.0451 CLP |
22.1574 SLL = |
1 CLP |
2023-11-15 |
1 SLL = |
0.0467 CLP |
21.4016 SLL = |
1 CLP |
2023-11-14 |
1 SLL = |
0.0464 CLP |
21.5374 SLL = |
1 CLP |
2023-11-13 |
1 SLL = |
0.0463 CLP |
21.5917 SLL = |
1 CLP |
2023-11-12 |
1 SLL = |
0.046 CLP |
21.7229 SLL = |
1 CLP |
2023-11-11 |
1 SLL = |
0.0461 CLP |
21.6735 SLL = |
1 CLP |
2023-11-10 |
1 SLL = |
0.0455 CLP |
21.972 SLL = |
1 CLP |
2023-11-09 |
1 SLL = |
0.0449 CLP |
22.2831 SLL = |
1 CLP |
2023-11-08 |
1 SLL = |
0.0446 CLP |
22.3974 SLL = |
1 CLP |
2023-11-07 |
1 SLL = |
0.0445 CLP |
22.4639 SLL = |
1 CLP |
2023-11-06 |
1 SLL = |
0.0447 CLP |
22.3757 SLL = |
1 CLP |
2023-11-05 |
1 SLL = |
0.0445 CLP |
22.4812 SLL = |
1 CLP |
2023-11-04 |
1 SLL = |
0.0449 CLP |
22.262 SLL = |
1 CLP |
2023-11-03 |
1 SLL = |
0.0452 CLP |
22.1009 SLL = |
1 CLP |
2023-11-02 |
1 SLL = |
0.0454 CLP |
22.0417 SLL = |
1 CLP |
2023-11-01 |
1 SLL = |
0.0459 CLP |
21.7645 SLL = |
1 CLP |
2023-10-31 |
1 SLL = |
0.0472 CLP |
21.1983 SLL = |
1 CLP |
2023-10-30 |
1 SLL = |
0.0472 CLP |
21.1983 SLL = |
1 CLP |
2023-10-29 |
1 SLL = |
0.0469 CLP |
21.3294 SLL = |
1 CLP |
2023-10-28 |
1 SLL = |
0.0471 CLP |
21.2402 SLL = |
1 CLP |
2023-10-27 |
1 SLL = |
0.0468 CLP |
21.3634 SLL = |
1 CLP |
2023-10-26 |
1 SLL = |
0.0469 CLP |
21.317 SLL = |
1 CLP |
2023-10-25 |
1 SLL = |
0.0472 CLP |
21.1687 SLL = |
1 CLP |
2023-10-24 |
1 SLL = |
0.0478 CLP |
20.9077 SLL = |
1 CLP |
2023-10-23 |
1 SLL = |
0.0475 CLP |
21.0523 SLL = |
1 CLP |
2023-10-22 |
1 SLL = |
0.0478 CLP |
20.9407 SLL = |
1 CLP |
2023-10-21 |
1 SLL = |
0.0477 CLP |
20.9725 SLL = |
1 CLP |
2023-10-20 |
1 SLL = |
0.0476 CLP |
21.0033 SLL = |
1 CLP |
2023-10-19 |
1 SLL = |
0.0475 CLP |
21.0727 SLL = |
1 CLP |
2023-10-18 |
1 SLL = |
0.048 CLP |
20.8536 SLL = |
1 CLP |
2023-10-17 |
1 SLL = |
0.0476 CLP |
21.0229 SLL = |
1 CLP |
2023-10-16 |
1 SLL = |
0.0475 CLP |
21.0464 SLL = |
1 CLP |
2023-10-15 |
1 SLL = |
0.0475 CLP |
21.0628 SLL = |
1 CLP |
2023-10-14 |
1 SLL = |
0.0474 CLP |
21.0851 SLL = |
1 CLP |
2023-10-13 |
1 SLL = |
0.0469 CLP |
21.3389 SLL = |
1 CLP |
2023-10-12 |
1 SLL = |
0.047 CLP |
21.2548 SLL = |
1 CLP |
2023-10-11 |
1 SLL = |
0.0466 CLP |
21.4429 SLL = |
1 CLP |
2023-10-10 |
1 SLL = |
0.0468 CLP |
21.386 SLL = |
1 CLP |
2023-10-09 |
1 SLL = |
0.0461 CLP |
21.7107 SLL = |
1 CLP |
2023-10-08 |
1 SLL = |
0.0461 CLP |
21.7107 SLL = |
1 CLP |
2023-10-07 |
1 SLL = |
0.0463 CLP |
21.5988 SLL = |
1 CLP |
2023-10-06 |
1 SLL = |
0.0463 CLP |
21.5769 SLL = |
1 CLP |
2023-10-05 |
1 SLL = |
0.0465 CLP |
21.523 SLL = |
1 CLP |
2023-10-04 |
1 SLL = |
0.046 CLP |
21.7372 SLL = |
1 CLP |
2023-10-03 |
1 SLL = |
0.0451 CLP |
22.1624 SLL = |
1 CLP |
2023-10-02 |
1 SLL = |
0.0456 CLP |
21.9082 SLL = |
1 CLP |
2023-10-01 |
1 SLL = |
0.0451 CLP |
22.1624 SLL = |
1 CLP |
2023-09-30 |
1 SLL = |
0.0458 CLP |
21.8138 SLL = |
1 CLP |
2023-09-29 |
1 SLL = |
0.046 CLP |
21.7241 SLL = |
1 CLP |
2023-09-28 |
1 SLL = |
0.0458 CLP |
21.8449 SLL = |
1 CLP |
2023-09-27 |
1 SLL = |
0.0457 CLP |
21.8619 SLL = |
1 CLP |
2023-09-26 |
1 SLL = |
0.0453 CLP |
22.071 SLL = |
1 CLP |
2023-09-25 |
1 SLL = |
0.0448 CLP |
22.3092 SLL = |
1 CLP |
2023-09-24 |
1 SLL = |
0.0453 CLP |
22.0867 SLL = |
1 CLP |
2023-09-23 |
1 SLL = |
0.045 CLP |
22.198 SLL = |
1 CLP |
2023-09-22 |
1 SLL = |
0.0447 CLP |
22.3897 SLL = |
1 CLP |
2023-09-21 |
1 SLL = |
0.0448 CLP |
22.3328 SLL = |
1 CLP |
2023-09-20 |
1 SLL = |
0.0449 CLP |
22.2756 SLL = |
1 CLP |
2023-09-19 |
1 SLL = |
0.0448 CLP |
22.3255 SLL = |
1 CLP |
2023-09-18 |
1 SLL = |
0.0448 CLP |
22.3272 SLL = |
1 CLP |
2023-09-17 |
1 SLL = |
0.0448 CLP |
22.3272 SLL = |
1 CLP |
2023-09-16 |
1 SLL = |
0.045 CLP |
22.21 SLL = |
1 CLP |
2023-09-15 |
1 SLL = |
0.0446 CLP |
22.3971 SLL = |
1 CLP |
2023-09-14 |
1 SLL = |
0.0452 CLP |
22.1261 SLL = |
1 CLP |
2023-09-13 |
1 SLL = |
0.0452 CLP |
22.1475 SLL = |
1 CLP |
2023-09-12 |
1 SLL = |
0.0454 CLP |
22.0389 SLL = |
1 CLP |
2023-09-11 |
1 SLL = |
0.0454 CLP |
22.0407 SLL = |
1 CLP |
2023-09-10 |
1 SLL = |
0.0454 CLP |
22.0407 SLL = |
1 CLP |
2023-09-09 |
1 SLL = |
0.0447 CLP |
22.3598 SLL = |
1 CLP |
2023-09-08 |
1 SLL = |
0.0442 CLP |
22.6327 SLL = |
1 CLP |
2023-09-07 |
1 SLL = |
0.0443 CLP |
22.5942 SLL = |
1 CLP |
2023-09-06 |
1 SLL = |
0.0434 CLP |
23.0237 SLL = |
1 CLP |
2023-09-05 |
1 SLL = |
0.0432 CLP |
23.1305 SLL = |
1 CLP |
2023-09-04 |
1 SLL = |
0.0433 CLP |
23.0693 SLL = |
1 CLP |
2023-09-03 |
1 SLL = |
0.0431 CLP |
23.1824 SLL = |
1 CLP |
2023-09-02 |
1 SLL = |
0.0432 CLP |
23.174 SLL = |
1 CLP |
2023-09-01 |
1 SLL = |
0.0432 CLP |
23.1723 SLL = |
1 CLP |
2023-08-31 |
1 SLL = |
0.0434 CLP |
23.0603 SLL = |
1 CLP |
2023-08-30 |
1 SLL = |
0.043 CLP |
23.2367 SLL = |
1 CLP |
2023-08-29 |
1 SLL = |
0.0428 CLP |
23.3595 SLL = |
1 CLP |
2023-08-28 |
1 SLL = |
0.0428 CLP |
23.3478 SLL = |
1 CLP |
2023-08-27 |
1 SLL = |
0.0428 CLP |
23.3478 SLL = |
1 CLP |
2023-08-26 |
1 SLL = |
0.043 CLP |
23.2296 SLL = |
1 CLP |
2023-08-25 |
1 SLL = |
0.0435 CLP |
22.9801 SLL = |
1 CLP |
2023-08-24 |
1 SLL = |
0.044 CLP |
22.7129 SLL = |
1 CLP |
2023-08-23 |
1 SLL = |
0.044 CLP |
22.7134 SLL = |
1 CLP |
2023-08-22 |
1 SLL = |
0.0441 CLP |
22.6748 SLL = |
1 CLP |
2023-08-21 |
1 SLL = |
0.0438 CLP |
22.8335 SLL = |
1 CLP |
2023-08-20 |
1 SLL = |
0.0441 CLP |
22.6722 SLL = |
1 CLP |
2023-08-19 |
1 SLL = |
0.0438 CLP |
22.8326 SLL = |
1 CLP |
2023-08-18 |
1 SLL = |
0.0441 CLP |
22.6925 SLL = |
1 CLP |
2023-08-17 |
1 SLL = |
0.0437 CLP |
22.884 SLL = |
1 CLP |
2023-08-16 |
1 SLL = |
0.0435 CLP |
22.9638 SLL = |
1 CLP |
2023-08-15 |
1 SLL = |
0.0435 CLP |
22.9651 SLL = |
1 CLP |
2023-08-14 |
1 SLL = |
0.043 CLP |
23.2701 SLL = |
1 CLP |
2023-08-13 |
1 SLL = |
0.0432 CLP |
23.1479 SLL = |
1 CLP |
2023-08-12 |
1 SLL = |
0.0429 CLP |
23.3327 SLL = |
1 CLP |
2023-08-11 |
1 SLL = |
0.0436 CLP |
22.9153 SLL = |
1 CLP |
2023-08-10 |
1 SLL = |
0.0436 CLP |
22.9528 SLL = |
1 CLP |
2023-08-09 |
1 SLL = |
0.0435 CLP |
22.9891 SLL = |
1 CLP |
2023-08-08 |
1 SLL = |
0.043 CLP |
23.2613 SLL = |
1 CLP |
2023-08-07 |
1 SLL = |
0.0428 CLP |
23.3763 SLL = |
1 CLP |
2023-08-06 |
1 SLL = |
0.0431 CLP |
23.1834 SLL = |
1 CLP |
2023-08-05 |
1 SLL = |
0.0431 CLP |
23.1984 SLL = |
1 CLP |
2023-08-04 |
1 SLL = |
0.0428 CLP |
23.3758 SLL = |
1 CLP |
2023-08-03 |
1 SLL = |
0.0426 CLP |
23.4664 SLL = |
1 CLP |
2023-08-02 |
1 SLL = |
0.0426 CLP |
23.4915 SLL = |
1 CLP |
2023-08-01 |
1 SLL = |
0.0419 CLP |
23.8443 SLL = |
1 CLP |
2023-07-31 |
1 SLL = |
0.0419 CLP |
23.8801 SLL = |
1 CLP |
2023-07-30 |
1 SLL = |
0.0419 CLP |
23.8801 SLL = |
1 CLP |
2023-07-29 |
1 SLL = |
0.042 CLP |
23.7874 SLL = |
1 CLP |
2023-07-28 |
1 SLL = |
0.0418 CLP |
23.9469 SLL = |
1 CLP |
2023-07-27 |
1 SLL = |
0.0419 CLP |
23.84 SLL = |
1 CLP |
2023-07-26 |
1 SLL = |
0.042 CLP |
23.8365 SLL = |
1 CLP |
2023-07-25 |
1 SLL = |
0.0415 CLP |
24.0889 SLL = |
1 CLP |
2023-07-24 |
1 SLL = |
0.0413 CLP |
24.1891 SLL = |
1 CLP |
2023-07-23 |
1 SLL = |
0.0413 CLP |
24.1891 SLL = |
1 CLP |
2023-07-22 |
1 SLL = |
0.0414 CLP |
24.1738 SLL = |
1 CLP |
2023-07-21 |
1 SLL = |
0.0408 CLP |
24.4818 SLL = |
1 CLP |
2023-07-20 |
1 SLL = |
0.0413 CLP |
24.2079 SLL = |
1 CLP |
2023-07-19 |
1 SLL = |
0.0414 CLP |
24.1301 SLL = |
1 CLP |
2023-07-18 |
1 SLL = |
0.0412 CLP |
24.2486 SLL = |
1 CLP |
2023-07-17 |
1 SLL = |
0.041 CLP |
24.4009 SLL = |
1 CLP |
2023-07-16 |
1 SLL = |
0.0412 CLP |
24.2629 SLL = |
1 CLP |
2023-07-15 |
1 SLL = |
0.041 CLP |
24.3839 SLL = |
1 CLP |
2023-07-14 |
1 SLL = |
0.0411 CLP |
24.3358 SLL = |
1 CLP |
2023-07-13 |
1 SLL = |
0.0413 CLP |
24.2046 SLL = |
1 CLP |
2023-07-12 |
1 SLL = |
0.0412 CLP |
24.296 SLL = |
1 CLP |
2023-07-11 |
1 SLL = |
0.0409 CLP |
24.4485 SLL = |
1 CLP |
2023-07-10 |
1 SLL = |
0.0403 CLP |
24.7982 SLL = |
1 CLP |
2023-07-09 |
1 SLL = |
0.0403 CLP |
24.7982 SLL = |
1 CLP |
2023-07-08 |
1 SLL = |
0.0407 CLP |
24.5556 SLL = |
1 CLP |
2023-07-07 |
1 SLL = |
0.0404 CLP |
24.773 SLL = |
1 CLP |
2023-07-06 |
1 SLL = |
0.0405 CLP |
24.7082 SLL = |
1 CLP |
2023-07-05 |
1 SLL = |
0.0405 CLP |
24.709 SLL = |
1 CLP |
2023-07-04 |
1 SLL = |
0.0406 CLP |
24.6342 SLL = |
1 CLP |
2023-07-03 |
1 SLL = |
0.0406 CLP |
24.6422 SLL = |
1 CLP |
2023-07-02 |
1 SLL = |
0.0406 CLP |
24.6422 SLL = |
1 CLP |
2023-07-01 |
1 SLL = |
0.0407 CLP |
24.5846 SLL = |
1 CLP |
2023-06-30 |
1 SLL = |
0.0405 CLP |
24.6727 SLL = |
1 CLP |
2023-06-29 |
1 SLL = |
0.0404 CLP |
24.759 SLL = |
1 CLP |
2023-06-28 |
1 SLL = |
0.0408 CLP |
24.5135 SLL = |
1 CLP |
2023-06-27 |
1 SLL = |
0.0408 CLP |
24.4961 SLL = |
1 CLP |
2023-06-26 |
1 SLL = |
0.0405 CLP |
24.7008 SLL = |
1 CLP |
2023-06-25 |
1 SLL = |
0.0407 CLP |
24.5436 SLL = |
1 CLP |
2023-06-23 |
1 SLL = |
0.0406 CLP |
24.6091 SLL = |
1 CLP |
2023-06-22 |
1 SLL = |
0.0406 CLP |
24.6127 SLL = |
1 CLP |
2023-06-21 |
1 SLL = |
0.0402 CLP |
24.8559 SLL = |
1 CLP |
2023-06-20 |
1 SLL = |
0.0402 CLP |
24.8662 SLL = |
1 CLP |
2023-06-19 |
1 SLL = |
0.0402 CLP |
24.8872 SLL = |
1 CLP |
2023-06-18 |
1 SLL = |
0.0402 CLP |
24.8872 SLL = |
1 CLP |
2023-06-17 |
1 SLL = |
0.0402 CLP |
24.8885 SLL = |
1 CLP |
2023-06-16 |
1 SLL = |
0.0406 CLP |
24.6542 SLL = |
1 CLP |
2023-06-15 |
1 SLL = |
0.0407 CLP |
24.5735 SLL = |
1 CLP |
2023-06-14 |
1 SLL = |
0.0399 CLP |
25.0412 SLL = |
1 CLP |
2023-06-13 |
1 SLL = |
0.0399 CLP |
25.0541 SLL = |
1 CLP |
2023-06-12 |
1 SLL = |
0.0398 CLP |
25.0957 SLL = |
1 CLP |
2023-06-11 |
1 SLL = |
0.0398 CLP |
25.0957 SLL = |
1 CLP |
2023-06-10 |
1 SLL = |
0.0399 CLP |
25.0355 SLL = |
1 CLP |
2023-06-09 |
1 SLL = |
0.0401 CLP |
24.9485 SLL = |
1 CLP |
2023-06-08 |
1 SLL = |
0.0403 CLP |
24.8041 SLL = |
1 CLP |
2023-06-07 |
1 SLL = |
0.0404 CLP |
24.7619 SLL = |
1 CLP |
2023-06-06 |
1 SLL = |
0.0405 CLP |
24.7203 SLL = |
1 CLP |
2023-06-05 |
1 SLL = |
0.0409 CLP |
24.4505 SLL = |
1 CLP |
2023-06-04 |
1 SLL = |
0.0405 CLP |
24.7212 SLL = |
1 CLP |
2023-06-03 |
1 SLL = |
0.0407 CLP |
24.5434 SLL = |
1 CLP |
2023-06-02 |
1 SLL = |
0.041 CLP |
24.3788 SLL = |
1 CLP |
2023-06-01 |
1 SLL = |
0.0408 CLP |
24.5387 SLL = |
1 CLP |
2023-05-31 |
1 SLL = |
0.0406 CLP |
24.6521 SLL = |
1 CLP |
2023-05-30 |
1 SLL = |
0.0404 CLP |
24.7323 SLL = |
1 CLP |
2023-05-29 |
1 SLL = |
0.0405 CLP |
24.6781 SLL = |
1 CLP |
2023-05-28 |
1 SLL = |
0.0405 CLP |
24.6781 SLL = |
1 CLP |
2023-05-27 |
1 SLL = |
0.0409 CLP |
24.4248 SLL = |
1 CLP |
2023-05-26 |
1 SLL = |
0.0409 CLP |
24.4634 SLL = |
1 CLP |
2023-05-25 |
1 SLL = |
0.0406 CLP |
24.6567 SLL = |
1 CLP |
2023-05-24 |
1 SLL = |
0.0404 CLP |
24.7531 SLL = |
1 CLP |
2023-05-23 |
1 SLL = |
0.0404 CLP |
24.728 SLL = |
1 CLP |
2023-05-22 |
1 SLL = |
0.0402 CLP |
24.8658 SLL = |
1 CLP |
2023-05-21 |
1 SLL = |
0.0404 CLP |
24.7307 SLL = |
1 CLP |
2023-05-20 |
1 SLL = |
0.0403 CLP |
24.8072 SLL = |
1 CLP |
2023-05-19 |
1 SLL = |
0.0402 CLP |
24.8988 SLL = |
1 CLP |
2023-05-18 |
1 SLL = |
0.0405 CLP |
24.7144 SLL = |
1 CLP |
2023-05-17 |
1 SLL = |
0.0397 CLP |
25.1724 SLL = |
1 CLP |
2023-05-16 |
1 SLL = |
0.0398 CLP |
25.1352 SLL = |
1 CLP |
2023-05-15 |
1 SLL = |
0.0401 CLP |
24.9674 SLL = |
1 CLP |
2023-05-14 |
1 SLL = |
0.0398 CLP |
25.1352 SLL = |
1 CLP |
2023-05-13 |
1 SLL = |
0.0403 CLP |
24.8428 SLL = |
1 CLP |
2023-05-12 |
1 SLL = |
0.0399 CLP |
25.0437 SLL = |
1 CLP |
2023-05-11 |
1 SLL = |
0.04 CLP |
24.9782 SLL = |
1 CLP |
2023-05-10 |
1 SLL = |
0.0403 CLP |
24.7963 SLL = |
1 CLP |
2023-05-09 |
1 SLL = |
0.0402 CLP |
24.88 SLL = |
1 CLP |
2023-05-08 |
1 SLL = |
0.0402 CLP |
24.8731 SLL = |
1 CLP |
2023-05-07 |
1 SLL = |
0.0402 CLP |
24.8731 SLL = |
1 CLP |
2023-05-06 |
1 SLL = |
0.0404 CLP |
24.7298 SLL = |
1 CLP |
2023-05-05 |