Last Year History for SLL/BRL
SLL |
BRL |
SLL |
BRL |
Date |
1 SLL = |
0.0002 BRL |
4098.5673 SLL = |
1 BRL |
2024-04-27 |
1 SLL = |
0.0002 BRL |
4064.3292 SLL = |
1 BRL |
2024-04-26 |
1 SLL = |
0.0002 BRL |
4073.8834 SLL = |
1 BRL |
2024-04-25 |
1 SLL = |
0.0002 BRL |
4085.79 SLL = |
1 BRL |
2024-04-24 |
1 SLL = |
0.0002 BRL |
4058.8224 SLL = |
1 BRL |
2024-04-23 |
1 SLL = |
0.0002 BRL |
4026.7883 SLL = |
1 BRL |
2024-04-22 |
1 SLL = |
0.0002 BRL |
4030.1935 SLL = |
1 BRL |
2024-04-21 |
1 SLL = |
0.0002 BRL |
4009.0124 SLL = |
1 BRL |
2024-04-20 |
1 SLL = |
0.0002 BRL |
4000.3167 SLL = |
1 BRL |
2024-04-19 |
1 SLL = |
0.0002 BRL |
4006.8598 SLL = |
1 BRL |
2024-04-18 |
1 SLL = |
0.0003 BRL |
3966.388 SLL = |
1 BRL |
2024-04-17 |
1 SLL = |
0.0002 BRL |
4044.1843 SLL = |
1 BRL |
2024-04-16 |
1 SLL = |
0.0002 BRL |
4099.8495 SLL = |
1 BRL |
2024-04-15 |
1 SLL = |
0.0002 BRL |
4096.7257 SLL = |
1 BRL |
2024-04-14 |
1 SLL = |
0.0002 BRL |
4096.8057 SLL = |
1 BRL |
2024-04-13 |
1 SLL = |
0.0002 BRL |
4486.857 SLL = |
1 BRL |
2024-04-12 |
1 SLL = |
0.0002 BRL |
4510.107 SLL = |
1 BRL |
2024-04-11 |
1 SLL = |
0.0002 BRL |
4561.0676 SLL = |
1 BRL |
2024-04-10 |
1 SLL = |
0.0002 BRL |
4546.3645 SLL = |
1 BRL |
2024-04-09 |
1 SLL = |
0.0002 BRL |
4509.4839 SLL = |
1 BRL |
2024-04-08 |
1 SLL = |
0.0002 BRL |
4509.8488 SLL = |
1 BRL |
2024-04-07 |
1 SLL = |
0.0002 BRL |
4522.4805 SLL = |
1 BRL |
2024-04-06 |
1 SLL = |
0.0002 BRL |
4515.9907 SLL = |
1 BRL |
2024-04-05 |
1 SLL = |
0.0002 BRL |
4532.3851 SLL = |
1 BRL |
2024-04-04 |
1 SLL = |
0.0002 BRL |
4509.5729 SLL = |
1 BRL |
2024-04-03 |
1 SLL = |
0.0002 BRL |
4519.564 SLL = |
1 BRL |
2024-04-02 |
1 SLL = |
0.0002 BRL |
4524.7173 SLL = |
1 BRL |
2024-04-01 |
1 SLL = |
0.0002 BRL |
4524.2662 SLL = |
1 BRL |
2024-03-31 |
1 SLL = |
0.0002 BRL |
4532.6408 SLL = |
1 BRL |
2024-03-30 |
1 SLL = |
0.0002 BRL |
4525.2298 SLL = |
1 BRL |
2024-03-29 |
1 SLL = |
0.0002 BRL |
4555.8827 SLL = |
1 BRL |
2024-03-28 |
1 SLL = |
0.0002 BRL |
4540.0024 SLL = |
1 BRL |
2024-03-27 |
1 SLL = |
0.0002 BRL |
4540.2158 SLL = |
1 BRL |
2024-03-26 |
1 SLL = |
0.0002 BRL |
4530.8252 SLL = |
1 BRL |
2024-03-25 |
1 SLL = |
0.0002 BRL |
4530.8252 SLL = |
1 BRL |
2024-03-24 |
1 SLL = |
0.0002 BRL |
4562.767 SLL = |
1 BRL |
2024-03-23 |
1 SLL = |
0.0002 BRL |
4551.458 SLL = |
1 BRL |
2024-03-22 |
1 SLL = |
0.0002 BRL |
4553.4641 SLL = |
1 BRL |
2024-03-21 |
1 SLL = |
0.0002 BRL |
4491.7811 SLL = |
1 BRL |
2024-03-20 |
1 SLL = |
0.0002 BRL |
4490.7273 SLL = |
1 BRL |
2024-03-19 |
1 SLL = |
0.0002 BRL |
4501.5312 SLL = |
1 BRL |
2024-03-18 |
1 SLL = |
0.0002 BRL |
4501.331 SLL = |
1 BRL |
2024-03-17 |
1 SLL = |
0.0002 BRL |
4538.9814 SLL = |
1 BRL |
2024-03-16 |
1 SLL = |
0.0002 BRL |
4554.1074 SLL = |
1 BRL |
2024-03-15 |
1 SLL = |
0.0002 BRL |
4565.0206 SLL = |
1 BRL |
2024-03-14 |
1 SLL = |
0.0002 BRL |
4566.4876 SLL = |
1 BRL |
2024-03-13 |
1 SLL = |
0.0002 BRL |
4528.0048 SLL = |
1 BRL |
2024-03-12 |
1 SLL = |
0.0002 BRL |
4511.8188 SLL = |
1 BRL |
2024-03-11 |
1 SLL = |
0.0002 BRL |
4516.8881 SLL = |
1 BRL |
2024-03-10 |
1 SLL = |
0.0002 BRL |
4562.6852 SLL = |
1 BRL |
2024-03-09 |
1 SLL = |
0.0002 BRL |
4571.4517 SLL = |
1 BRL |
2024-03-08 |
1 SLL = |
0.0002 BRL |
4583.9198 SLL = |
1 BRL |
2024-03-07 |
1 SLL = |
0.0002 BRL |
4577.8531 SLL = |
1 BRL |
2024-03-06 |
1 SLL = |
0.0002 BRL |
4587.0163 SLL = |
1 BRL |
2024-03-05 |
1 SLL = |
0.0002 BRL |
4590.8485 SLL = |
1 BRL |
2024-03-04 |
1 SLL = |
0.0003 BRL |
3986.1142 SLL = |
1 BRL |
2024-03-03 |
1 SLL = |
0.0003 BRL |
3987.8769 SLL = |
1 BRL |
2024-03-02 |
1 SLL = |
0.0003 BRL |
3973.0596 SLL = |
1 BRL |
2024-03-01 |
1 SLL = |
0.0003 BRL |
3975.4108 SLL = |
1 BRL |
2024-02-29 |
1 SLL = |
0.0002 BRL |
4002.9997 SLL = |
1 BRL |
2024-02-28 |
1 SLL = |
0.0003 BRL |
3965.7042 SLL = |
1 BRL |
2024-02-27 |
1 SLL = |
0.0003 BRL |
3954.3498 SLL = |
1 BRL |
2024-02-26 |
1 SLL = |
0.0003 BRL |
3953.8748 SLL = |
1 BRL |
2024-02-25 |
1 SLL = |
0.0003 BRL |
3983.7102 SLL = |
1 BRL |
2024-02-24 |
1 SLL = |
0.0003 BRL |
3978.3257 SLL = |
1 BRL |
2024-02-23 |
1 SLL = |
0.0003 BRL |
3999.352 SLL = |
1 BRL |
2024-02-22 |
1 SLL = |
0.0002 BRL |
4007.7924 SLL = |
1 BRL |
2024-02-21 |
1 SLL = |
0.0003 BRL |
3984.1039 SLL = |
1 BRL |
2024-02-20 |
1 SLL = |
0.0003 BRL |
3976.8037 SLL = |
1 BRL |
2024-02-19 |
1 SLL = |
0.0003 BRL |
3976.1632 SLL = |
1 BRL |
2024-02-18 |
1 SLL = |
0.0003 BRL |
3976.1632 SLL = |
1 BRL |
2024-02-17 |
1 SLL = |
0.0003 BRL |
3971.0465 SLL = |
1 BRL |
2024-02-16 |
1 SLL = |
0.0003 BRL |
3970.807 SLL = |
1 BRL |
2024-02-15 |
1 SLL = |
0.0003 BRL |
3986.9189 SLL = |
1 BRL |
2024-02-14 |
1 SLL = |
0.0003 BRL |
3986.9189 SLL = |
1 BRL |
2024-02-13 |
1 SLL = |
0.0003 BRL |
3986.9189 SLL = |
1 BRL |
2024-02-12 |
1 SLL = |
0.0003 BRL |
3986.1946 SLL = |
1 BRL |
2024-02-11 |
1 SLL = |
0.0003 BRL |
3986.9994 SLL = |
1 BRL |
2024-02-10 |
1 SLL = |
0.0003 BRL |
3956.8057 SLL = |
1 BRL |
2024-02-09 |
1 SLL = |
0.0003 BRL |
3972.724 SLL = |
1 BRL |
2024-02-08 |
1 SLL = |
0.0003 BRL |
3978.5661 SLL = |
1 BRL |
2024-02-07 |
1 SLL = |
0.0003 BRL |
3961.0116 SLL = |
1 BRL |
2024-02-06 |
1 SLL = |
0.0003 BRL |
3973.6032 SLL = |
1 BRL |
2024-02-05 |
1 SLL = |
0.0003 BRL |
3974.7228 SLL = |
1 BRL |
2024-02-04 |
1 SLL = |
0.0003 BRL |
3993.3438 SLL = |
1 BRL |
2024-02-03 |
1 SLL = |
0.0002 BRL |
4016.9219 SLL = |
1 BRL |
2024-02-02 |
1 SLL = |
0.0003 BRL |
3987.4823 SLL = |
1 BRL |
2024-02-01 |
1 SLL = |
0.0003 BRL |
3989.762 SLL = |
1 BRL |
2024-01-31 |
1 SLL = |
0.0003 BRL |
3988.4486 SLL = |
1 BRL |
2024-01-30 |
1 SLL = |
0.0002 BRL |
4016.2684 SLL = |
1 BRL |
2024-01-29 |
1 SLL = |
0.0002 BRL |
4018.2295 SLL = |
1 BRL |
2024-01-28 |
1 SLL = |
0.0002 BRL |
4012.9797 SLL = |
1 BRL |
2024-01-27 |
1 SLL = |
0.0002 BRL |
4016.5135 SLL = |
1 BRL |
2024-01-26 |
1 SLL = |
0.0002 BRL |
4002.7563 SLL = |
1 BRL |
2024-01-25 |
1 SLL = |
0.0003 BRL |
3986.3556 SLL = |
1 BRL |
2024-01-24 |
1 SLL = |
0.0003 BRL |
3958.2331 SLL = |
1 BRL |
2024-01-23 |
1 SLL = |
0.0002 BRL |
4008.0852 SLL = |
1 BRL |
2024-01-22 |
1 SLL = |
0.0002 BRL |
4005.2403 SLL = |
1 BRL |
2024-01-21 |
1 SLL = |
0.0002 BRL |
4004.8667 SLL = |
1 BRL |
2024-01-20 |
1 SLL = |
0.0002 BRL |
4007.955 SLL = |
1 BRL |
2024-01-19 |
1 SLL = |
0.0002 BRL |
4001.6209 SLL = |
1 BRL |
2024-01-18 |
1 SLL = |
0.0002 BRL |
4008.7685 SLL = |
1 BRL |
2024-01-17 |
1 SLL = |
0.0002 BRL |
4060.8615 SLL = |
1 BRL |
2024-01-16 |
1 SLL = |
0.0002 BRL |
4054.1095 SLL = |
1 BRL |
2024-01-15 |
1 SLL = |
0.0002 BRL |
4068.1387 SLL = |
1 BRL |
2024-01-14 |
1 SLL = |
0.0002 BRL |
4068.6416 SLL = |
1 BRL |
2024-01-13 |
1 SLL = |
0.0002 BRL |
4054.3592 SLL = |
1 BRL |
2024-01-12 |
1 SLL = |
0.0002 BRL |
4036.626 SLL = |
1 BRL |
2024-01-11 |
1 SLL = |
0.0002 BRL |
4025.3546 SLL = |
1 BRL |
2024-01-10 |
1 SLL = |
0.0002 BRL |
4055.0252 SLL = |
1 BRL |
2024-01-09 |
1 SLL = |
0.0002 BRL |
4049.2138 SLL = |
1 BRL |
2024-01-08 |
1 SLL = |
0.0002 BRL |
4051.6145 SLL = |
1 BRL |
2024-01-07 |
1 SLL = |
0.0002 BRL |
4051.1989 SLL = |
1 BRL |
2024-01-06 |
1 SLL = |
0.0002 BRL |
4032.9168 SLL = |
1 BRL |
2024-01-05 |
1 SLL = |
0.0002 BRL |
4013.8197 SLL = |
1 BRL |
2024-01-04 |
1 SLL = |
0.0002 BRL |
4010.9748 SLL = |
1 BRL |
2024-01-03 |
1 SLL = |
0.0002 BRL |
4068.8931 SLL = |
1 BRL |
2024-01-02 |
1 SLL = |
0.0002 BRL |
4068.8931 SLL = |
1 BRL |
2024-01-01 |
1 SLL = |
0.0002 BRL |
4070.067 SLL = |
1 BRL |
2023-12-31 |
1 SLL = |
0.0002 BRL |
4070.067 SLL = |
1 BRL |
2023-12-30 |
1 SLL = |
0.0002 BRL |
4070.4948 SLL = |
1 BRL |
2023-12-29 |
1 SLL = |
0.0002 BRL |
4091.0597 SLL = |
1 BRL |
2023-12-28 |
1 SLL = |
0.0002 BRL |
4101.6801 SLL = |
1 BRL |
2023-12-27 |
1 SLL = |
0.0002 BRL |
4037.6658 SLL = |
1 BRL |
2023-12-26 |
1 SLL = |
0.0002 BRL |
4036.8405 SLL = |
1 BRL |
2023-12-25 |
1 SLL = |
0.0002 BRL |
4041.8138 SLL = |
1 BRL |
2023-12-24 |
1 SLL = |
0.0002 BRL |
4064.5889 SLL = |
1 BRL |
2023-12-23 |
1 SLL = |
0.0002 BRL |
4043.0715 SLL = |
1 BRL |
2023-12-22 |
1 SLL = |
0.0002 BRL |
4018.6383 SLL = |
1 BRL |
2023-12-21 |
1 SLL = |
0.0002 BRL |
4056.941 SLL = |
1 BRL |
2023-12-20 |
1 SLL = |
0.0002 BRL |
4032.7521 SLL = |
1 BRL |
2023-12-19 |
1 SLL = |
0.0003 BRL |
3991.1004 SLL = |
1 BRL |
2023-12-18 |
1 SLL = |
0.0003 BRL |
3995.8969 SLL = |
1 BRL |
2023-12-17 |
1 SLL = |
0.0003 BRL |
3999.514 SLL = |
1 BRL |
2023-12-16 |
1 SLL = |
0.0002 BRL |
4017.3305 SLL = |
1 BRL |
2023-12-15 |
1 SLL = |
0.0002 BRL |
4014.3908 SLL = |
1 BRL |
2023-12-14 |
1 SLL = |
0.0003 BRL |
3977.4444 SLL = |
1 BRL |
2023-12-13 |
1 SLL = |
0.0003 BRL |
3999.676 SLL = |
1 BRL |
2023-12-12 |
1 SLL = |
0.0002 BRL |
4017.1589 SLL = |
1 BRL |
2023-12-11 |
1 SLL = |
0.0002 BRL |
4020.3399 SLL = |
1 BRL |
2023-12-10 |
1 SLL = |
0.0002 BRL |
4004.9479 SLL = |
1 BRL |
2023-12-09 |
1 SLL = |
0.0002 BRL |
4021.0929 SLL = |
1 BRL |
2023-12-08 |
1 SLL = |
0.0002 BRL |
4028.4747 SLL = |
1 BRL |
2023-12-07 |
1 SLL = |
0.0002 BRL |
4007.1418 SLL = |
1 BRL |
2023-12-06 |
1 SLL = |
0.0003 BRL |
3994.014 SLL = |
1 BRL |
2023-12-05 |
1 SLL = |
0.0002 BRL |
4046.7994 SLL = |
1 BRL |
2023-12-04 |
1 SLL = |
0.0002 BRL |
4011.6755 SLL = |
1 BRL |
2023-12-03 |
1 SLL = |
0.0002 BRL |
4046.6336 SLL = |
1 BRL |
2023-12-02 |
1 SLL = |
0.0002 BRL |
4010.3966 SLL = |
1 BRL |
2023-12-01 |
1 SLL = |
0.0002 BRL |
4025.6008 SLL = |
1 BRL |
2023-11-30 |
1 SLL = |
0.0002 BRL |
4054.4424 SLL = |
1 BRL |
2023-11-29 |
1 SLL = |
0.0002 BRL |
4033.1062 SLL = |
1 BRL |
2023-11-28 |
1 SLL = |
0.0002 BRL |
4027.7353 SLL = |
1 BRL |
2023-11-27 |
1 SLL = |
0.0002 BRL |
4028.639 SLL = |
1 BRL |
2023-11-26 |
1 SLL = |
0.0002 BRL |
4028.3104 SLL = |
1 BRL |
2023-11-25 |
1 SLL = |
0.0002 BRL |
4027.3328 SLL = |
1 BRL |
2023-11-24 |
1 SLL = |
0.0002 BRL |
4024.8788 SLL = |
1 BRL |
2023-11-23 |
1 SLL = |
0.0002 BRL |
4029.7898 SLL = |
1 BRL |
2023-11-22 |
1 SLL = |
0.0002 BRL |
4069.3961 SLL = |
1 BRL |
2023-11-21 |
1 SLL = |
0.0002 BRL |
4025.1906 SLL = |
1 BRL |
2023-11-20 |
1 SLL = |
0.0002 BRL |
4025.7649 SLL = |
1 BRL |
2023-11-19 |
1 SLL = |
0.0002 BRL |
4025.7649 SLL = |
1 BRL |
2023-11-18 |
1 SLL = |
0.0002 BRL |
4060.778 SLL = |
1 BRL |
2023-11-17 |
1 SLL = |
0.0002 BRL |
4061.6131 SLL = |
1 BRL |
2023-11-16 |
1 SLL = |
0.0002 BRL |
4058.8002 SLL = |
1 BRL |
2023-11-15 |
1 SLL = |
0.0002 BRL |
4024.2966 SLL = |
1 BRL |
2023-11-14 |
1 SLL = |
0.0002 BRL |
4016.9137 SLL = |
1 BRL |
2023-11-13 |
1 SLL = |
0.0002 BRL |
4025.4367 SLL = |
1 BRL |
2023-11-12 |
1 SLL = |
0.0002 BRL |
4025.847 SLL = |
1 BRL |
2023-11-11 |
1 SLL = |
0.0002 BRL |
4001.702 SLL = |
1 BRL |
2023-11-10 |
1 SLL = |
0.0002 BRL |
4021.8299 SLL = |
1 BRL |
2023-11-09 |
1 SLL = |
0.0002 BRL |
4053.028 SLL = |
1 BRL |
2023-11-08 |
1 SLL = |
0.0002 BRL |
4045.8047 SLL = |
1 BRL |
2023-11-07 |
1 SLL = |
0.0002 BRL |
4030.0365 SLL = |
1 BRL |
2023-11-06 |
1 SLL = |
0.0002 BRL |
4030.0365 SLL = |
1 BRL |
2023-11-05 |
1 SLL = |
0.0002 BRL |
4029.7076 SLL = |
1 BRL |
2023-11-04 |
1 SLL = |
0.0003 BRL |
3986.3556 SLL = |
1 BRL |
2023-11-03 |
1 SLL = |
0.0003 BRL |
3985.712 SLL = |
1 BRL |
2023-11-02 |
1 SLL = |
0.0003 BRL |
3921.7867 SLL = |
1 BRL |
2023-11-01 |
1 SLL = |
0.0003 BRL |
3913.0607 SLL = |
1 BRL |
2023-10-31 |
1 SLL = |
0.0003 BRL |
3938.6567 SLL = |
1 BRL |
2023-10-30 |
1 SLL = |
0.0003 BRL |
3938.9395 SLL = |
1 BRL |
2023-10-29 |
1 SLL = |
0.0003 BRL |
3938.1069 SLL = |
1 BRL |
2023-10-28 |
1 SLL = |
0.0003 BRL |
3960.7733 SLL = |
1 BRL |
2023-10-27 |
1 SLL = |
0.0003 BRL |
3953.0834 SLL = |
1 BRL |
2023-10-26 |
1 SLL = |
0.0003 BRL |
3955.8547 SLL = |
1 BRL |
2023-10-25 |
1 SLL = |
0.0003 BRL |
3939.128 SLL = |
1 BRL |
2023-10-24 |
1 SLL = |
0.0003 BRL |
3924.5688 SLL = |
1 BRL |
2023-10-23 |
1 SLL = |
0.0003 BRL |
3923.2201 SLL = |
1 BRL |
2023-10-22 |
1 SLL = |
0.0003 BRL |
3906.4972 SLL = |
1 BRL |
2023-10-21 |
1 SLL = |
0.0003 BRL |
3899.6939 SLL = |
1 BRL |
2023-10-20 |
1 SLL = |
0.0003 BRL |
3905.1687 SLL = |
1 BRL |
2023-10-19 |
1 SLL = |
0.0003 BRL |
3919.5918 SLL = |
1 BRL |
2023-10-18 |
1 SLL = |
0.0003 BRL |
3919.3507 SLL = |
1 BRL |
2023-10-17 |
1 SLL = |
0.0003 BRL |
3911.5882 SLL = |
1 BRL |
2023-10-16 |
1 SLL = |
0.0003 BRL |
3887.2596 SLL = |
1 BRL |
2023-10-15 |
1 SLL = |
0.0003 BRL |
3888.0249 SLL = |
1 BRL |
2023-10-14 |
1 SLL = |
0.0003 BRL |
3912.9832 SLL = |
1 BRL |
2023-10-13 |
1 SLL = |
0.0003 BRL |
3910.4265 SLL = |
1 BRL |
2023-10-12 |
1 SLL = |
0.0003 BRL |
3909.1107 SLL = |
1 BRL |
2023-10-11 |
1 SLL = |
0.0003 BRL |
3844.881 SLL = |
1 BRL |
2023-10-10 |
1 SLL = |
0.0003 BRL |
3836.9631 SLL = |
1 BRL |
2023-10-09 |
1 SLL = |
0.0003 BRL |
3839.5141 SLL = |
1 BRL |
2023-10-08 |
1 SLL = |
0.0003 BRL |
3834.877 SLL = |
1 BRL |
2023-10-07 |
1 SLL = |
0.0003 BRL |
3822.4894 SLL = |
1 BRL |
2023-10-06 |
1 SLL = |
0.0003 BRL |
3830.7859 SLL = |
1 BRL |
2023-10-05 |
1 SLL = |
0.0003 BRL |
3821.7423 SLL = |
1 BRL |
2023-10-04 |
1 SLL = |
0.0003 BRL |
3900.9263 SLL = |
1 BRL |
2023-10-03 |
1 SLL = |
0.0003 BRL |
3924.6468 SLL = |
1 BRL |
2023-10-02 |
1 SLL = |
0.0003 BRL |
3924.9588 SLL = |
1 BRL |
2023-10-01 |
1 SLL = |
0.0003 BRL |
3924.4908 SLL = |
1 BRL |
2023-09-30 |
1 SLL = |
0.0003 BRL |
3923.0876 SLL = |
1 BRL |
2023-09-29 |
1 SLL = |
0.0003 BRL |
3915.388 SLL = |
1 BRL |
2023-09-28 |
1 SLL = |
0.0003 BRL |
3959.5822 SLL = |
1 BRL |
2023-09-27 |
1 SLL = |
0.0003 BRL |
3973.923 SLL = |
1 BRL |
2023-09-26 |
1 SLL = |
0.0002 BRL |
4001.702 SLL = |
1 BRL |
2023-09-25 |
1 SLL = |
0.0002 BRL |
4014.807 SLL = |
1 BRL |
2023-09-24 |
1 SLL = |
0.0002 BRL |
4001.6209 SLL = |
1 BRL |
2023-09-23 |
1 SLL = |
0.0002 BRL |
4000.6482 SLL = |
1 BRL |
2023-09-22 |
1 SLL = |
0.0002 BRL |
4046.7994 SLL = |
1 BRL |
2023-09-21 |
1 SLL = |
0.0002 BRL |
4057.6078 SLL = |
1 BRL |
2023-09-20 |
1 SLL = |
0.0002 BRL |
4067.7952 SLL = |
1 BRL |
2023-09-19 |
1 SLL = |
0.0002 BRL |
4056.691 SLL = |
1 BRL |
2023-09-18 |
1 SLL = |
0.0002 BRL |
4057.9079 SLL = |
1 BRL |
2023-09-17 |
1 SLL = |
0.0002 BRL |
4058.3582 SLL = |
1 BRL |
2023-09-16 |
1 SLL = |
0.0002 BRL |
4054.9419 SLL = |
1 BRL |
2023-09-15 |
1 SLL = |
0.0002 BRL |
4017.2487 SLL = |
1 BRL |
2023-09-14 |
1 SLL = |
0.0003 BRL |
3991.9958 SLL = |
1 BRL |
2023-09-13 |
1 SLL = |
0.0002 BRL |
4005.354 SLL = |
1 BRL |
2023-09-12 |
1 SLL = |
0.0003 BRL |
3972.5082 SLL = |
1 BRL |
2023-09-11 |
1 SLL = |
0.0003 BRL |
3960.6144 SLL = |
1 BRL |
2023-09-10 |
1 SLL = |
0.0003 BRL |
3960.6144 SLL = |
1 BRL |
2023-09-09 |
1 SLL = |
0.0003 BRL |
3967.7836 SLL = |
1 BRL |
2023-09-08 |
1 SLL = |
0.0003 BRL |
3967.0584 SLL = |
1 BRL |
2023-09-07 |
1 SLL = |
0.0003 BRL |
3975.6029 SLL = |
1 BRL |
2023-09-06 |
1 SLL = |
0.0003 BRL |
3999.838 SLL = |
1 BRL |
2023-09-05 |
1 SLL = |
0.0003 BRL |
3967.672 SLL = |
1 BRL |
2023-09-04 |
1 SLL = |
0.0003 BRL |
3991.9151 SLL = |
1 BRL |
2023-09-03 |
1 SLL = |
0.0003 BRL |
3991.4795 SLL = |
1 BRL |
2023-09-02 |
1 SLL = |
0.0003 BRL |
3985.6235 SLL = |
1 BRL |
2023-09-01 |
1 SLL = |
0.0002 BRL |
4038.7722 SLL = |
1 BRL |
2023-08-31 |
1 SLL = |
0.0002 BRL |
4069.8154 SLL = |
1 BRL |
2023-08-30 |
1 SLL = |
0.0002 BRL |
4052.0301 SLL = |
1 BRL |
2023-08-29 |
1 SLL = |
0.0002 BRL |
4053.8599 SLL = |
1 BRL |
2023-08-28 |
1 SLL = |
0.0002 BRL |
4052.4458 SLL = |
1 BRL |
2023-08-27 |
1 SLL = |
0.0002 BRL |
4043.444 SLL = |
1 BRL |
2023-08-26 |
1 SLL = |
0.0002 BRL |
4045.6389 SLL = |
1 BRL |
2023-08-25 |
1 SLL = |
0.0002 BRL |
4065.9612 SLL = |
1 BRL |
2023-08-24 |
1 SLL = |
0.0003 BRL |
3999.352 SLL = |
1 BRL |
2023-08-23 |
1 SLL = |
0.0003 BRL |
3965.7838 SLL = |
1 BRL |
2023-08-22 |
1 SLL = |
0.0003 BRL |
3975.1228 SLL = |
1 BRL |
2023-08-21 |
1 SLL = |
0.0003 BRL |
3973.2035 SLL = |
1 BRL |
2023-08-20 |
1 SLL = |
0.0003 BRL |
3973.6032 SLL = |
1 BRL |
2023-08-19 |
1 SLL = |
0.0003 BRL |
3968.3337 SLL = |
1 BRL |
2023-08-18 |
1 SLL = |
0.0003 BRL |
3959.1139 SLL = |
1 BRL |
2023-08-17 |
1 SLL = |
0.0003 BRL |
3961.1308 SLL = |
1 BRL |
2023-08-16 |
1 SLL = |
0.0003 BRL |
3978.8867 SLL = |
1 BRL |
2023-08-15 |
1 SLL = |
0.0002 BRL |
4025.2726 SLL = |
1 BRL |
2023-08-14 |
1 SLL = |
0.0002 BRL |
4024.2802 SLL = |
1 BRL |
2023-08-13 |
1 SLL = |
0.0002 BRL |
4025.7485 SLL = |
1 BRL |
2023-08-12 |
1 SLL = |
0.0002 BRL |
4036.3703 SLL = |
1 BRL |
2023-08-11 |
1 SLL = |
0.0002 BRL |
4028.3104 SLL = |
1 BRL |
2023-08-10 |
1 SLL = |
0.0002 BRL |
4030.859 SLL = |
1 BRL |
2023-08-09 |
1 SLL = |
0.0002 BRL |
4030.2832 SLL = |
1 BRL |
2023-08-08 |
1 SLL = |
0.0002 BRL |
4045.5643 SLL = |
1 BRL |
2023-08-07 |
1 SLL = |
0.0002 BRL |
4052.6121 SLL = |
1 BRL |
2023-08-06 |
1 SLL = |
0.0002 BRL |
4052.6121 SLL = |
1 BRL |
2023-08-05 |
1 SLL = |
0.0002 BRL |
4015.2886 SLL = |
1 BRL |
2023-08-04 |
1 SLL = |
0.0002 BRL |
4104.4078 SLL = |
1 BRL |
2023-08-03 |
1 SLL = |
0.0002 BRL |
4120.1541 SLL = |
1 BRL |
2023-08-02 |
1 SLL = |
0.0002 BRL |
4179.0982 SLL = |
1 BRL |
2023-08-01 |
1 SLL = |
0.0002 BRL |
4179.558 SLL = |
1 BRL |
2023-07-31 |
1 SLL = |
0.0002 BRL |
4174.2402 SLL = |
1 BRL |
2023-07-30 |
1 SLL = |
0.0002 BRL |
4174.2402 SLL = |
1 BRL |
2023-07-29 |
1 SLL = |
0.0002 BRL |
4164.04 SLL = |
1 BRL |
2023-07-28 |
1 SLL = |
0.0002 BRL |
4168.4607 SLL = |
1 BRL |
2023-07-27 |
1 SLL = |
0.0002 BRL |
4157.1946 SLL = |
1 BRL |
2023-07-26 |
1 SLL = |
0.0002 BRL |
4177.7721 SLL = |
1 BRL |
2023-07-25 |
1 SLL = |
0.0002 BRL |
4135.6147 SLL = |
1 BRL |
2023-07-24 |
1 SLL = |
0.0002 BRL |
4134.9306 SLL = |
1 BRL |
2023-07-23 |
1 SLL = |
0.0002 BRL |
4118.6677 SLL = |
1 BRL |
2023-07-22 |
1 SLL = |
0.0002 BRL |
4115.9553 SLL = |
1 BRL |
2023-07-21 |
1 SLL = |
0.0002 BRL |
4121.9685 SLL = |
1 BRL |
2023-07-20 |
1 SLL = |
0.0002 BRL |
4105.517 SLL = |
1 BRL |
2023-07-19 |
1 SLL = |
0.0002 BRL |
4108.6173 SLL = |
1 BRL |
2023-07-18 |
1 SLL = |
0.0002 BRL |
4123.5951 SLL = |
1 BRL |
2023-07-17 |
1 SLL = |
0.0002 BRL |
4112.2445 SLL = |
1 BRL |
2023-07-16 |
1 SLL = |
0.0002 BRL |
4121.7105 SLL = |
1 BRL |
2023-07-15 |
1 SLL = |
0.0002 BRL |
4117.9292 SLL = |
1 BRL |
2023-07-14 |
1 SLL = |
0.0002 BRL |
4098.1055 SLL = |
1 BRL |
2023-07-13 |
1 SLL = |
0.0002 BRL |
4069.3122 SLL = |
1 BRL |
2023-07-12 |
1 SLL = |
0.0002 BRL |
4030.6945 SLL = |
1 BRL |
2023-07-11 |
1 SLL = |
0.0002 BRL |
4053.4439 SLL = |
1 BRL |
2023-07-10 |
1 SLL = |
0.0002 BRL |
4056.6076 SLL = |
1 BRL |
2023-07-09 |
1 SLL = |
0.0002 BRL |
4045.4069 SLL = |
1 BRL |
2023-07-08 |
1 SLL = |
0.0002 BRL |
4014.3092 SLL = |
1 BRL |
2023-07-07 |
1 SLL = |
0.0002 BRL |
4073.0887 SLL = |
1 BRL |
2023-07-06 |
1 SLL = |
0.0002 BRL |
4079.3901 SLL = |
1 BRL |
2023-07-05 |
1 SLL = |
0.0002 BRL |
4107.5662 SLL = |
1 BRL |
2023-07-04 |
1 SLL = |
0.0002 BRL |
4126.878 SLL = |
1 BRL |
2023-07-03 |
1 SLL = |
0.0002 BRL |
4123.3454 SLL = |
1 BRL |
2023-07-02 |
1 SLL = |
0.0002 BRL |
4123.3454 SLL = |
1 BRL |
2023-07-01 |
1 SLL = |
0.0002 BRL |
4066.2123 SLL = |
1 BRL |
2023-06-30 |
1 SLL = |
0.0002 BRL |
4069.9831 SLL = |
1 BRL |
2023-06-29 |
1 SLL = |
0.0002 BRL |
4104.2372 SLL = |
1 BRL |
2023-06-28 |
1 SLL = |
0.0002 BRL |
4141.59 SLL = |
1 BRL |
2023-06-27 |
1 SLL = |
0.0002 BRL |
4125.8434 SLL = |
1 BRL |
2023-06-26 |
1 SLL = |
0.0002 BRL |
4129.1126 SLL = |
1 BRL |
2023-06-25 |
1 SLL = |
0.0002 BRL |
4137.252 SLL = |
1 BRL |
2023-06-23 |
1 SLL = |
0.0002 BRL |
4146.024 SLL = |
1 BRL |
2023-06-22 |
1 SLL = |
0.0002 BRL |
4122.5708 SLL = |
1 BRL |
2023-06-21 |
1 SLL = |
0.0002 BRL |
4133.4422 SLL = |
1 BRL |
2023-06-20 |
1 SLL = |
0.0002 BRL |
4097.4254 SLL = |
1 BRL |
2023-06-19 |
1 SLL = |
0.0002 BRL |
4096.1082 SLL = |
1 BRL |
2023-06-18 |
1 SLL = |
0.0002 BRL |
4096.1082 SLL = |
1 BRL |
2023-06-17 |
1 SLL = |
0.0002 BRL |
4105.773 SLL = |
1 BRL |
2023-06-16 |
1 SLL = |
0.0002 BRL |
4101.4246 SLL = |
1 BRL |
2023-06-15 |
1 SLL = |
0.0002 BRL |
4061.6967 SLL = |
1 BRL |
2023-06-14 |
1 SLL = |
0.0002 BRL |
4061.6131 SLL = |
1 BRL |
2023-06-13 |
1 SLL = |
0.0002 BRL |
4047.4629 SLL = |
1 BRL |
2023-06-12 |
1 SLL = |
0.0002 BRL |
4047.1146 SLL = |
1 BRL |
2023-06-11 |
1 SLL = |
0.0002 BRL |
4053.8932 SLL = |
1 BRL |
2023-06-10 |
1 SLL = |
0.0002 BRL |
4011.374 SLL = |
1 BRL |
2023-06-09 |
1 SLL = |
0.0002 BRL |
4011.2111 SLL = |
1 BRL |
2023-06-08 |
1 SLL = |
0.0002 BRL |
4019.4562 SLL = |
1 BRL |
2023-06-07 |
1 SLL = |
0.0002 BRL |
4008.1991 SLL = |
1 BRL |
2023-06-06 |
1 SLL = |
0.0003 BRL |
3983.5495 SLL = |
1 BRL |
2023-06-05 |
1 SLL = |
0.0003 BRL |
3984.5058 SLL = |
1 BRL |
2023-06-04 |
1 SLL = |
0.0003 BRL |
3982.4169 SLL = |
1 BRL |
2023-06-03 |
1 SLL = |
0.0003 BRL |
3938.264 SLL = |
1 BRL |
2023-06-02 |
1 SLL = |
0.0003 BRL |
3906.4045 SLL = |
1 BRL |
2023-06-01 |
1 SLL = |
0.0003 BRL |
3921.374 SLL = |
1 BRL |
2023-05-31 |
1 SLL = |
0.0003 BRL |
3934.5765 SLL = |
1 BRL |
2023-05-30 |
1 SLL = |
0.0003 BRL |
3954.5081 SLL = |
1 BRL |
2023-05-29 |
1 SLL = |
0.0003 BRL |
3954.5873 SLL = |
1 BRL |
2023-05-28 |
1 SLL = |
0.0003 BRL |
3954.5873 SLL = |
1 BRL |
2023-05-27 |
1 SLL = |
0.0003 BRL |
3921.2183 SLL = |
1 BRL |
2023-05-26 |
1 SLL = |
0.0003 BRL |
3981.7746 SLL = |
1 BRL |
2023-05-25 |
1 SLL = |
0.0003 BRL |
3971.6854 SLL = |
1 BRL |
2023-05-24 |
1 SLL = |
0.0003 BRL |
3975.7629 SLL = |
1 BRL |
2023-05-23 |
1 SLL = |
0.0003 BRL |
3951.3435 SLL = |
1 BRL |
2023-05-22 |
1 SLL = |
0.0003 BRL |
3949.7156 SLL = |
1 BRL |
2023-05-21 |
1 SLL = |
0.0003 BRL |
3950.0395 SLL = |
1 BRL |
2023-05-20 |
1 SLL = |
0.0003 BRL |
3977.124 SLL = |
1 BRL |
2023-05-19 |
1 SLL = |
0.0003 BRL |
3998.6233 SLL = |
1 BRL |
2023-05-18 |
1 SLL = |
0.0003 BRL |
3997.2475 SLL = |
1 BRL |
2023-05-17 |
1 SLL = |
0.0002 BRL |
4039.3504 SLL = |
1 BRL |
2023-05-16 |
1 SLL = |
0.0002 BRL |
4012.8411 SLL = |
1 BRL |
2023-05-15 |
1 SLL = |
0.0002 BRL |
4045.9787 SLL = |
1 BRL |
2023-05-14 |
1 SLL = |
0.0002 BRL |
4013.4935 SLL = |
1 BRL |
2023-05-13 |
1 SLL = |
0.0002 BRL |
4005.3053 SLL = |
1 BRL |
2023-05-12 |
1 SLL = |
0.0003 BRL |
3994.4179 SLL = |
1 BRL |
2023-05-11 |
1 SLL = |
0.0003 BRL |
3959.9791 SLL = |
1 BRL |
2023-05-10 |
1 SLL = |
0.0003 BRL |
3942.5092 SLL = |
1 BRL |
2023-05-09 |
1 SLL = |
0.0003 BRL |
3987.3213 SLL = |
1 BRL |
2023-05-08 |
1 SLL = |
0.0003 BRL |
3987.4018 SLL = |
1 BRL |
2023-05-07 |
1 SLL = |
0.0003 BRL |
3987.4018 SLL = |
1 BRL |
2023-05-06 |
1 SLL = |
0.0003 BRL |
3962.6011 SLL = |
1 BRL |
2023-05-05 |
1 SLL = |
0.0003 BRL |
3953.2417 SLL = |
1 BRL |
2023-05-04 |
1 SLL = |
0.0003 BRL |
3918.7285 SLL = |
1 BRL |
2023-05-03 |
1 SLL = |
0.0003 BRL |
3958.3918 SLL = |
1 BRL |
2023-05-02 |
1 SLL = |
0.0003 BRL |
3959.8997 SLL = |
1 BRL |
2023-05-01 |
1 SLL = |
0.0003 BRL |
3960.4556 SLL = |
1 BRL |
2023-04-30 |
1 SLL = |
0.0003 BRL |
3960.4556 SLL = |
1 BRL |
2023-04-29 |
1 SLL = |
0.0003 BRL |
3967.6959 SLL = |
1 BRL |
2023-04-28 |