Last Year History for SLL/BGN
SLL |
BGN |
SLL |
BGN |
Date |
1 SLL = |
0.0001 BGN |
11474.1047 SLL = |
1 BGN |
2024-04-27 |
1 SLL = |
0.0001 BGN |
11517.4634 SLL = |
1 BGN |
2024-04-26 |
1 SLL = |
0.0001 BGN |
11494.2938 SLL = |
1 BGN |
2024-04-25 |
1 SLL = |
0.0001 BGN |
11454.9249 SLL = |
1 BGN |
2024-04-24 |
1 SLL = |
0.0001 BGN |
11448.0458 SLL = |
1 BGN |
2024-04-23 |
1 SLL = |
0.0001 BGN |
11437.0565 SLL = |
1 BGN |
2024-04-22 |
1 SLL = |
0.0001 BGN |
11417.9381 SLL = |
1 BGN |
2024-04-21 |
1 SLL = |
0.0001 BGN |
11440.6132 SLL = |
1 BGN |
2024-04-20 |
1 SLL = |
0.0001 BGN |
11417.5651 SLL = |
1 BGN |
2024-04-19 |
1 SLL = |
0.0001 BGN |
11448.1083 SLL = |
1 BGN |
2024-04-18 |
1 SLL = |
0.0001 BGN |
11407.6891 SLL = |
1 BGN |
2024-04-17 |
1 SLL = |
0.0001 BGN |
11394.6096 SLL = |
1 BGN |
2024-04-16 |
1 SLL = |
0.0001 BGN |
11427.8318 SLL = |
1 BGN |
2024-04-15 |
1 SLL = |
0.0001 BGN |
11415.1411 SLL = |
1 BGN |
2024-04-14 |
1 SLL = |
0.0001 BGN |
11410.0478 SLL = |
1 BGN |
2024-04-13 |
1 SLL = |
0.0001 BGN |
12476.8864 SLL = |
1 BGN |
2024-04-12 |
1 SLL = |
0.0001 BGN |
12550.9789 SLL = |
1 BGN |
2024-04-11 |
1 SLL = |
0.0001 BGN |
12689.4196 SLL = |
1 BGN |
2024-04-10 |
1 SLL = |
0.0001 BGN |
12682.8686 SLL = |
1 BGN |
2024-04-09 |
1 SLL = |
0.0001 BGN |
12649.7246 SLL = |
1 BGN |
2024-04-08 |
1 SLL = |
0.0001 BGN |
12656.3816 SLL = |
1 BGN |
2024-04-07 |
1 SLL = |
0.0001 BGN |
12674.2148 SLL = |
1 BGN |
2024-04-06 |
1 SLL = |
0.0001 BGN |
12658.4852 SLL = |
1 BGN |
2024-04-05 |
1 SLL = |
0.0001 BGN |
12683.9248 SLL = |
1 BGN |
2024-04-04 |
1 SLL = |
0.0001 BGN |
12577.6493 SLL = |
1 BGN |
2024-04-03 |
1 SLL = |
0.0001 BGN |
12544.9833 SLL = |
1 BGN |
2024-04-02 |
1 SLL = |
0.0001 BGN |
12517.2946 SLL = |
1 BGN |
2024-04-01 |
1 SLL = |
0.0001 BGN |
12519.3666 SLL = |
1 BGN |
2024-03-31 |
1 SLL = |
0.0001 BGN |
12539.081 SLL = |
1 BGN |
2024-03-30 |
1 SLL = |
0.0001 BGN |
12512.3894 SLL = |
1 BGN |
2024-03-29 |
1 SLL = |
0.0001 BGN |
12589.4295 SLL = |
1 BGN |
2024-03-28 |
1 SLL = |
0.0001 BGN |
12505.3959 SLL = |
1 BGN |
2024-03-27 |
1 SLL = |
0.0001 BGN |
12533.252 SLL = |
1 BGN |
2024-03-26 |
1 SLL = |
0.0001 BGN |
12535.8127 SLL = |
1 BGN |
2024-03-25 |
1 SLL = |
0.0001 BGN |
12511.6615 SLL = |
1 BGN |
2024-03-24 |
1 SLL = |
0.0001 BGN |
12552.2034 SLL = |
1 BGN |
2024-03-23 |
1 SLL = |
0.0001 BGN |
12536.8673 SLL = |
1 BGN |
2024-03-22 |
1 SLL = |
0.0001 BGN |
12626.7217 SLL = |
1 BGN |
2024-03-21 |
1 SLL = |
0.0001 BGN |
12545.0205 SLL = |
1 BGN |
2024-03-20 |
1 SLL = |
0.0001 BGN |
12529.3374 SLL = |
1 BGN |
2024-03-19 |
1 SLL = |
0.0001 BGN |
12526.9308 SLL = |
1 BGN |
2024-03-18 |
1 SLL = |
0.0001 BGN |
12507.7165 SLL = |
1 BGN |
2024-03-17 |
1 SLL = |
0.0001 BGN |
12615.0411 SLL = |
1 BGN |
2024-03-16 |
1 SLL = |
0.0001 BGN |
12658.056 SLL = |
1 BGN |
2024-03-15 |
1 SLL = |
0.0001 BGN |
12691.5334 SLL = |
1 BGN |
2024-03-14 |
1 SLL = |
0.0001 BGN |
12675.0251 SLL = |
1 BGN |
2024-03-13 |
1 SLL = |
0.0001 BGN |
12597.6087 SLL = |
1 BGN |
2024-03-12 |
1 SLL = |
0.0001 BGN |
12580.4845 SLL = |
1 BGN |
2024-03-11 |
1 SLL = |
0.0001 BGN |
12568.5106 SLL = |
1 BGN |
2024-03-10 |
1 SLL = |
0.0001 BGN |
12589.7529 SLL = |
1 BGN |
2024-03-09 |
1 SLL = |
0.0001 BGN |
12621.545 SLL = |
1 BGN |
2024-03-08 |
1 SLL = |
0.0001 BGN |
12631.5907 SLL = |
1 BGN |
2024-03-07 |
1 SLL = |
0.0001 BGN |
12623.9865 SLL = |
1 BGN |
2024-03-06 |
1 SLL = |
0.0001 BGN |
12589.9229 SLL = |
1 BGN |
2024-03-05 |
1 SLL = |
0.0001 BGN |
12610.9038 SLL = |
1 BGN |
2024-03-04 |
1 SLL = |
0.0001 BGN |
10940.616 SLL = |
1 BGN |
2024-03-03 |
1 SLL = |
0.0001 BGN |
10961.0785 SLL = |
1 BGN |
2024-03-02 |
1 SLL = |
0.0001 BGN |
10910.035 SLL = |
1 BGN |
2024-03-01 |
1 SLL = |
0.0001 BGN |
10952.7507 SLL = |
1 BGN |
2024-02-29 |
1 SLL = |
0.0001 BGN |
10921.2564 SLL = |
1 BGN |
2024-02-28 |
1 SLL = |
0.0001 BGN |
10958.8889 SLL = |
1 BGN |
2024-02-27 |
1 SLL = |
0.0001 BGN |
10928.992 SLL = |
1 BGN |
2024-02-26 |
1 SLL = |
0.0001 BGN |
10923.008 SLL = |
1 BGN |
2024-02-25 |
1 SLL = |
0.0001 BGN |
10942.8589 SLL = |
1 BGN |
2024-02-24 |
1 SLL = |
0.0001 BGN |
10927.3593 SLL = |
1 BGN |
2024-02-23 |
1 SLL = |
0.0001 BGN |
10969.1143 SLL = |
1 BGN |
2024-02-22 |
1 SLL = |
0.0001 BGN |
10913.8935 SLL = |
1 BGN |
2024-02-21 |
1 SLL = |
0.0001 BGN |
10894.2076 SLL = |
1 BGN |
2024-02-20 |
1 SLL = |
0.0001 BGN |
10884.5412 SLL = |
1 BGN |
2024-02-19 |
1 SLL = |
0.0001 BGN |
10867.5915 SLL = |
1 BGN |
2024-02-18 |
1 SLL = |
0.0001 BGN |
10882.1423 SLL = |
1 BGN |
2024-02-17 |
1 SLL = |
0.0001 BGN |
10872.617 SLL = |
1 BGN |
2024-02-16 |
1 SLL = |
0.0001 BGN |
10840.272 SLL = |
1 BGN |
2024-02-15 |
1 SLL = |
0.0001 BGN |
10805.8127 SLL = |
1 BGN |
2024-02-14 |
1 SLL = |
0.0001 BGN |
10874.0537 SLL = |
1 BGN |
2024-02-13 |
1 SLL = |
0.0001 BGN |
10876.0897 SLL = |
1 BGN |
2024-02-12 |
1 SLL = |
0.0001 BGN |
10881.6027 SLL = |
1 BGN |
2024-02-11 |
1 SLL = |
0.0001 BGN |
10888.8019 SLL = |
1 BGN |
2024-02-10 |
1 SLL = |
0.0001 BGN |
10879.0852 SLL = |
1 BGN |
2024-02-09 |
1 SLL = |
0.0001 BGN |
10887.3613 SLL = |
1 BGN |
2024-02-08 |
1 SLL = |
0.0001 BGN |
10871.1806 SLL = |
1 BGN |
2024-02-07 |
1 SLL = |
0.0001 BGN |
10849.6811 SLL = |
1 BGN |
2024-02-06 |
1 SLL = |
0.0001 BGN |
10858.9274 SLL = |
1 BGN |
2024-02-05 |
1 SLL = |
0.0001 BGN |
10903.1688 SLL = |
1 BGN |
2024-02-04 |
1 SLL = |
0.0001 BGN |
10913.592 SLL = |
1 BGN |
2024-02-03 |
1 SLL = |
0.0001 BGN |
10993.8434 SLL = |
1 BGN |
2024-02-02 |
1 SLL = |
0.0001 BGN |
10900.8218 SLL = |
1 BGN |
2024-02-01 |
1 SLL = |
0.0001 BGN |
10933.2876 SLL = |
1 BGN |
2024-01-31 |
1 SLL = |
0.0001 BGN |
10936.133 SLL = |
1 BGN |
2024-01-30 |
1 SLL = |
0.0001 BGN |
10934.8009 SLL = |
1 BGN |
2024-01-29 |
1 SLL = |
0.0001 BGN |
10962.2344 SLL = |
1 BGN |
2024-01-28 |
1 SLL = |
0.0001 BGN |
10971.1861 SLL = |
1 BGN |
2024-01-27 |
1 SLL = |
0.0001 BGN |
10948.8039 SLL = |
1 BGN |
2024-01-26 |
1 SLL = |
0.0001 BGN |
11000.7018 SLL = |
1 BGN |
2024-01-25 |
1 SLL = |
0.0001 BGN |
11002.9081 SLL = |
1 BGN |
2024-01-24 |
1 SLL = |
0.0001 BGN |
10996.3531 SLL = |
1 BGN |
2024-01-23 |
1 SLL = |
0.0001 BGN |
11006.5259 SLL = |
1 BGN |
2024-01-22 |
1 SLL = |
0.0001 BGN |
11001.4984 SLL = |
1 BGN |
2024-01-21 |
1 SLL = |
0.0001 BGN |
11001.9274 SLL = |
1 BGN |
2024-01-20 |
1 SLL = |
0.0001 BGN |
10991.1514 SLL = |
1 BGN |
2024-01-19 |
1 SLL = |
0.0001 BGN |
10992.3137 SLL = |
1 BGN |
2024-01-18 |
1 SLL = |
0.0001 BGN |
10984.977 SLL = |
1 BGN |
2024-01-17 |
1 SLL = |
0.0001 BGN |
11012.4175 SLL = |
1 BGN |
2024-01-16 |
1 SLL = |
0.0001 BGN |
11059.8407 SLL = |
1 BGN |
2024-01-15 |
1 SLL = |
0.0001 BGN |
11059.2834 SLL = |
1 BGN |
2024-01-14 |
1 SLL = |
0.0001 BGN |
11059.2834 SLL = |
1 BGN |
2024-01-13 |
1 SLL = |
0.0001 BGN |
11075.2839 SLL = |
1 BGN |
2024-01-12 |
1 SLL = |
0.0001 BGN |
11082.6796 SLL = |
1 BGN |
2024-01-11 |
1 SLL = |
0.0001 BGN |
11055.4452 SLL = |
1 BGN |
2024-01-10 |
1 SLL = |
0.0001 BGN |
11052.1044 SLL = |
1 BGN |
2024-01-09 |
1 SLL = |
0.0001 BGN |
11034.4442 SLL = |
1 BGN |
2024-01-08 |
1 SLL = |
0.0001 BGN |
11051.3623 SLL = |
1 BGN |
2024-01-07 |
1 SLL = |
0.0001 BGN |
11066.0996 SLL = |
1 BGN |
2024-01-06 |
1 SLL = |
0.0001 BGN |
11024.4659 SLL = |
1 BGN |
2024-01-05 |
1 SLL = |
0.0001 BGN |
11063.1862 SLL = |
1 BGN |
2024-01-04 |
1 SLL = |
0.0001 BGN |
11035.9857 SLL = |
1 BGN |
2024-01-03 |
1 SLL = |
0.0001 BGN |
11125.507 SLL = |
1 BGN |
2024-01-02 |
1 SLL = |
0.0001 BGN |
11147.9259 SLL = |
1 BGN |
2024-01-01 |
1 SLL = |
0.0001 BGN |
11145.5353 SLL = |
1 BGN |
2023-12-31 |
1 SLL = |
0.0001 BGN |
11148.8069 SLL = |
1 BGN |
2023-12-30 |
1 SLL = |
0.0001 BGN |
11168.0351 SLL = |
1 BGN |
2023-12-29 |
1 SLL = |
0.0001 BGN |
11223.8229 SLL = |
1 BGN |
2023-12-28 |
1 SLL = |
0.0001 BGN |
11152.5843 SLL = |
1 BGN |
2023-12-27 |
1 SLL = |
0.0001 BGN |
11110.8611 SLL = |
1 BGN |
2023-12-26 |
1 SLL = |
0.0001 BGN |
11145.4095 SLL = |
1 BGN |
2023-12-25 |
1 SLL = |
0.0001 BGN |
11123.5645 SLL = |
1 BGN |
2023-12-24 |
1 SLL = |
0.0001 BGN |
11136.297 SLL = |
1 BGN |
2023-12-23 |
1 SLL = |
0.0001 BGN |
11126.7606 SLL = |
1 BGN |
2023-12-22 |
1 SLL = |
0.0001 BGN |
11061.3274 SLL = |
1 BGN |
2023-12-21 |
1 SLL = |
0.0001 BGN |
11071.1243 SLL = |
1 BGN |
2023-12-20 |
1 SLL = |
0.0001 BGN |
11036.6024 SLL = |
1 BGN |
2023-12-19 |
1 SLL = |
0.0001 BGN |
11028.4674 SLL = |
1 BGN |
2023-12-18 |
1 SLL = |
0.0001 BGN |
11016.5946 SLL = |
1 BGN |
2023-12-17 |
1 SLL = |
0.0001 BGN |
11016.5946 SLL = |
1 BGN |
2023-12-16 |
1 SLL = |
0.0001 BGN |
11064.4878 SLL = |
1 BGN |
2023-12-15 |
1 SLL = |
0.0001 BGN |
10990.4786 SLL = |
1 BGN |
2023-12-14 |
1 SLL = |
0.0001 BGN |
10889.3422 SLL = |
1 BGN |
2023-12-13 |
1 SLL = |
0.0001 BGN |
10894.2076 SLL = |
1 BGN |
2023-12-12 |
1 SLL = |
0.0001 BGN |
10870.8216 SLL = |
1 BGN |
2023-12-11 |
1 SLL = |
0.0001 BGN |
10862.7498 SLL = |
1 BGN |
2023-12-10 |
1 SLL = |
0.0001 BGN |
10862.7498 SLL = |
1 BGN |
2023-12-09 |
1 SLL = |
0.0001 BGN |
10884.3612 SLL = |
1 BGN |
2023-12-08 |
1 SLL = |
0.0001 BGN |
10890.3029 SLL = |
1 BGN |
2023-12-07 |
1 SLL = |
0.0001 BGN |
10884.4212 SLL = |
1 BGN |
2023-12-06 |
1 SLL = |
0.0001 BGN |
10935.2247 SLL = |
1 BGN |
2023-12-05 |
1 SLL = |
0.0001 BGN |
10988.7053 SLL = |
1 BGN |
2023-12-04 |
1 SLL = |
0.0001 BGN |
11001.4371 SLL = |
1 BGN |
2023-12-03 |
1 SLL = |
0.0001 BGN |
10986.1991 SLL = |
1 BGN |
2023-12-02 |
1 SLL = |
0.0001 BGN |
11012.786 SLL = |
1 BGN |
2023-12-01 |
1 SLL = |
0.0001 BGN |
11032.3485 SLL = |
1 BGN |
2023-11-30 |
1 SLL = |
0.0001 BGN |
11079.9439 SLL = |
1 BGN |
2023-11-29 |
1 SLL = |
0.0001 BGN |
11059.4072 SLL = |
1 BGN |
2023-11-28 |
1 SLL = |
0.0001 BGN |
11056.3735 SLL = |
1 BGN |
2023-11-27 |
1 SLL = |
0.0001 BGN |
11043.9465 SLL = |
1 BGN |
2023-11-26 |
1 SLL = |
0.0001 BGN |
11028.8985 SLL = |
1 BGN |
2023-11-25 |
1 SLL = |
0.0001 BGN |
11012.3561 SLL = |
1 BGN |
2023-11-24 |
1 SLL = |
0.0001 BGN |
11016.3488 SLL = |
1 BGN |
2023-11-23 |
1 SLL = |
0.0001 BGN |
11003.092 SLL = |
1 BGN |
2023-11-22 |
1 SLL = |
0.0001 BGN |
11056.6211 SLL = |
1 BGN |
2023-11-21 |
1 SLL = |
0.0001 BGN |
11036.109 SLL = |
1 BGN |
2023-11-20 |
1 SLL = |
0.0001 BGN |
11026.6818 SLL = |
1 BGN |
2023-11-19 |
1 SLL = |
0.0001 BGN |
11001.9887 SLL = |
1 BGN |
2023-11-18 |
1 SLL = |
0.0001 BGN |
10977.1009 SLL = |
1 BGN |
2023-11-17 |
1 SLL = |
0.0001 BGN |
10951.0502 SLL = |
1 BGN |
2023-11-16 |
1 SLL = |
0.0001 BGN |
10957.1257 SLL = |
1 BGN |
2023-11-15 |
1 SLL = |
0.0001 BGN |
10818.5389 SLL = |
1 BGN |
2023-11-14 |
1 SLL = |
0.0001 BGN |
10802.3256 SLL = |
1 BGN |
2023-11-13 |
1 SLL = |
0.0001 BGN |
10790.8756 SLL = |
1 BGN |
2023-11-12 |
1 SLL = |
0.0001 BGN |
10820.6727 SLL = |
1 BGN |
2023-11-11 |
1 SLL = |
0.0001 BGN |
10791.701 SLL = |
1 BGN |
2023-11-10 |
1 SLL = |
0.0001 BGN |
10791.1704 SLL = |
1 BGN |
2023-11-09 |
1 SLL = |
0.0001 BGN |
10782.4511 SLL = |
1 BGN |
2023-11-08 |
1 SLL = |
0.0001 BGN |
10789.4018 SLL = |
1 BGN |
2023-11-07 |
1 SLL = |
0.0001 BGN |
10852.3043 SLL = |
1 BGN |
2023-11-06 |
1 SLL = |
0.0001 BGN |
10830.6417 SLL = |
1 BGN |
2023-11-05 |
1 SLL = |
0.0001 BGN |
10840.391 SLL = |
1 BGN |
2023-11-04 |
1 SLL = |
0.0001 BGN |
10734.8625 SLL = |
1 BGN |
2023-11-03 |
1 SLL = |
0.0001 BGN |
10708.9022 SLL = |
1 BGN |
2023-11-02 |
1 SLL = |
0.0001 BGN |
10663.5711 SLL = |
1 BGN |
2023-11-01 |
1 SLL = |
0.0001 BGN |
10713.7239 SLL = |
1 BGN |
2023-10-31 |
1 SLL = |
0.0001 BGN |
10661.6714 SLL = |
1 BGN |
2023-10-30 |
1 SLL = |
0.0001 BGN |
10669.0436 SLL = |
1 BGN |
2023-10-29 |
1 SLL = |
0.0001 BGN |
10669.0436 SLL = |
1 BGN |
2023-10-28 |
1 SLL = |
0.0001 BGN |
10660.9233 SLL = |
1 BGN |
2023-10-27 |
1 SLL = |
0.0001 BGN |
10650.1728 SLL = |
1 BGN |
2023-10-26 |
1 SLL = |
0.0001 BGN |
10693.3631 SLL = |
1 BGN |
2023-10-25 |
1 SLL = |
0.0001 BGN |
10766.1697 SLL = |
1 BGN |
2023-10-24 |
1 SLL = |
0.0001 BGN |
10706.2899 SLL = |
1 BGN |
2023-10-23 |
1 SLL = |
0.0001 BGN |
10686.9981 SLL = |
1 BGN |
2023-10-22 |
1 SLL = |
0.0001 BGN |
10708.6119 SLL = |
1 BGN |
2023-10-21 |
1 SLL = |
0.0001 BGN |
10686.8825 SLL = |
1 BGN |
2023-10-20 |
1 SLL = |
0.0001 BGN |
10646.3263 SLL = |
1 BGN |
2023-10-19 |
1 SLL = |
0.0001 BGN |
10690.7583 SLL = |
1 BGN |
2023-10-18 |
1 SLL = |
0.0001 BGN |
10632.2845 SLL = |
1 BGN |
2023-10-17 |
1 SLL = |
0.0001 BGN |
10632.9141 SLL = |
1 BGN |
2023-10-16 |
1 SLL = |
0.0001 BGN |
10615.3689 SLL = |
1 BGN |
2023-10-15 |
1 SLL = |
0.0001 BGN |
10615.3689 SLL = |
1 BGN |
2023-10-14 |
1 SLL = |
0.0001 BGN |
10649.0243 SLL = |
1 BGN |
2023-10-13 |
1 SLL = |
0.0001 BGN |
10727.2826 SLL = |
1 BGN |
2023-10-12 |
1 SLL = |
0.0001 BGN |
10704.8391 SLL = |
1 BGN |
2023-10-11 |
1 SLL = |
0.0001 BGN |
10695.1003 SLL = |
1 BGN |
2023-10-10 |
1 SLL = |
0.0001 BGN |
10646.7281 SLL = |
1 BGN |
2023-10-09 |
1 SLL = |
0.0001 BGN |
10688.0391 SLL = |
1 BGN |
2023-10-08 |
1 SLL = |
0.0001 BGN |
10687.8078 SLL = |
1 BGN |
2023-10-07 |
1 SLL = |
0.0001 BGN |
10653.2175 SLL = |
1 BGN |
2023-10-06 |
1 SLL = |
0.0001 BGN |
10606.5325 SLL = |
1 BGN |
2023-10-05 |
1 SLL = |
0.0001 BGN |
10586.4065 SLL = |
1 BGN |
2023-10-04 |
1 SLL = |
0.0001 BGN |
10586.3498 SLL = |
1 BGN |
2023-10-03 |
1 SLL = |
0.0001 BGN |
10676.1951 SLL = |
1 BGN |
2023-10-02 |
1 SLL = |
0.0001 BGN |
10679.2547 SLL = |
1 BGN |
2023-10-01 |
1 SLL = |
0.0001 BGN |
10681.0451 SLL = |
1 BGN |
2023-09-30 |
1 SLL = |
0.0001 BGN |
10716.805 SLL = |
1 BGN |
2023-09-29 |
1 SLL = |
0.0001 BGN |
10612.2317 SLL = |
1 BGN |
2023-09-28 |
1 SLL = |
0.0001 BGN |
10663.859 SLL = |
1 BGN |
2023-09-27 |
1 SLL = |
0.0001 BGN |
10696.4325 SLL = |
1 BGN |
2023-09-26 |
1 SLL = |
0.0001 BGN |
10749.3523 SLL = |
1 BGN |
2023-09-25 |
1 SLL = |
0.0001 BGN |
10743.5049 SLL = |
1 BGN |
2023-09-24 |
1 SLL = |
0.0001 BGN |
10742.2194 SLL = |
1 BGN |
2023-09-23 |
1 SLL = |
0.0001 BGN |
10751.0492 SLL = |
1 BGN |
2023-09-22 |
1 SLL = |
0.0001 BGN |
10764.7027 SLL = |
1 BGN |
2023-09-21 |
1 SLL = |
0.0001 BGN |
10792.8215 SLL = |
1 BGN |
2023-09-20 |
1 SLL = |
0.0001 BGN |
10788.5177 SLL = |
1 BGN |
2023-09-19 |
1 SLL = |
0.0001 BGN |
10768.459 SLL = |
1 BGN |
2023-09-18 |
1 SLL = |
0.0001 BGN |
10760.0695 SLL = |
1 BGN |
2023-09-17 |
1 SLL = |
0.0001 BGN |
10778.2732 SLL = |
1 BGN |
2023-09-16 |
1 SLL = |
0.0001 BGN |
10768.6939 SLL = |
1 BGN |
2023-09-15 |
1 SLL = |
0.0001 BGN |
10833.1962 SLL = |
1 BGN |
2023-09-14 |
1 SLL = |
0.0001 BGN |
10846.8209 SLL = |
1 BGN |
2023-09-13 |
1 SLL = |
0.0001 BGN |
10824.8835 SLL = |
1 BGN |
2023-09-12 |
1 SLL = |
0.0001 BGN |
10837.952 SLL = |
1 BGN |
2023-09-11 |
1 SLL = |
0.0001 BGN |
10812.2016 SLL = |
1 BGN |
2023-09-10 |
1 SLL = |
0.0001 BGN |
10813.7408 SLL = |
1 BGN |
2023-09-09 |
1 SLL = |
0.0001 BGN |
10809.1245 SLL = |
1 BGN |
2023-09-08 |
1 SLL = |
0.0001 BGN |
10819.5464 SLL = |
1 BGN |
2023-09-07 |
1 SLL = |
0.0001 BGN |
10838.5468 SLL = |
1 BGN |
2023-09-06 |
1 SLL = |
0.0001 BGN |
10864.3632 SLL = |
1 BGN |
2023-09-05 |
1 SLL = |
0.0001 BGN |
10900.8218 SLL = |
1 BGN |
2023-09-04 |
1 SLL = |
0.0001 BGN |
10878.6657 SLL = |
1 BGN |
2023-09-03 |
1 SLL = |
0.0001 BGN |
10880.4636 SLL = |
1 BGN |
2023-09-02 |
1 SLL = |
0.0001 BGN |
10956.3963 SLL = |
1 BGN |
2023-09-01 |
1 SLL = |
0.0001 BGN |
10971.0032 SLL = |
1 BGN |
2023-08-31 |
1 SLL = |
0.0001 BGN |
10970.4548 SLL = |
1 BGN |
2023-08-30 |
1 SLL = |
0.0001 BGN |
10911.9036 SLL = |
1 BGN |
2023-08-29 |
1 SLL = |
0.0001 BGN |
10906.4804 SLL = |
1 BGN |
2023-08-28 |
1 SLL = |
0.0001 BGN |
10900.7617 SLL = |
1 BGN |
2023-08-27 |
1 SLL = |
0.0001 BGN |
10900.7617 SLL = |
1 BGN |
2023-08-26 |
1 SLL = |
0.0001 BGN |
10898.8367 SLL = |
1 BGN |
2023-08-25 |
1 SLL = |
0.0001 BGN |
10971.5517 SLL = |
1 BGN |
2023-08-24 |
1 SLL = |
0.0001 BGN |
10916.4272 SLL = |
1 BGN |
2023-08-23 |
1 SLL = |
0.0001 BGN |
11020.7749 SLL = |
1 BGN |
2023-08-22 |
1 SLL = |
0.0001 BGN |
10991.1514 SLL = |
1 BGN |
2023-08-21 |
1 SLL = |
0.0001 BGN |
10960.6526 SLL = |
1 BGN |
2023-08-20 |
1 SLL = |
0.0001 BGN |
10966.4344 SLL = |
1 BGN |
2023-08-19 |
1 SLL = |
0.0001 BGN |
10966.4344 SLL = |
1 BGN |
2023-08-18 |
1 SLL = |
0.0001 BGN |
10976.4909 SLL = |
1 BGN |
2023-08-17 |
1 SLL = |
0.0001 BGN |
11033.2114 SLL = |
1 BGN |
2023-08-16 |
1 SLL = |
0.0001 BGN |
11047.7149 SLL = |
1 BGN |
2023-08-15 |
1 SLL = |
0.0001 BGN |
11062.5046 SLL = |
1 BGN |
2023-08-14 |
1 SLL = |
0.0001 BGN |
11053.4652 SLL = |
1 BGN |
2023-08-13 |
1 SLL = |
0.0001 BGN |
11072.1173 SLL = |
1 BGN |
2023-08-12 |
1 SLL = |
0.0001 BGN |
11085.5411 SLL = |
1 BGN |
2023-08-11 |
1 SLL = |
0.0001 BGN |
11128.6415 SLL = |
1 BGN |
2023-08-10 |
1 SLL = |
0.0001 BGN |
11085.3544 SLL = |
1 BGN |
2023-08-09 |
1 SLL = |
0.0001 BGN |
11093.0128 SLL = |
1 BGN |
2023-08-08 |
1 SLL = |
0.0001 BGN |
11081.6846 SLL = |
1 BGN |
2023-08-07 |
1 SLL = |
0.0001 BGN |
11115.989 SLL = |
1 BGN |
2023-08-06 |
1 SLL = |
0.0001 BGN |
11115.989 SLL = |
1 BGN |
2023-08-05 |
1 SLL = |
0.0001 BGN |
11053.0322 SLL = |
1 BGN |
2023-08-04 |
1 SLL = |
0.0001 BGN |
11034.8758 SLL = |
1 BGN |
2023-08-03 |
1 SLL = |
0.0001 BGN |
11092.7013 SLL = |
1 BGN |
2023-08-02 |
1 SLL = |
0.0001 BGN |
11083.8613 SLL = |
1 BGN |
2023-08-01 |
1 SLL = |
0.0001 BGN |
11124.6296 SLL = |
1 BGN |
2023-07-31 |
1 SLL = |
0.0001 BGN |
11132.4052 SLL = |
1 BGN |
2023-07-30 |
1 SLL = |
0.0001 BGN |
11132.4052 SLL = |
1 BGN |
2023-07-29 |
1 SLL = |
0.0001 BGN |
11072.0553 SLL = |
1 BGN |
2023-07-28 |
1 SLL = |
0.0001 BGN |
11234.2294 SLL = |
1 BGN |
2023-07-27 |
1 SLL = |
0.0001 BGN |
11184.6688 SLL = |
1 BGN |
2023-07-26 |
1 SLL = |
0.0001 BGN |
11182.0091 SLL = |
1 BGN |
2023-07-25 |
1 SLL = |
0.0001 BGN |
11190.2455 SLL = |
1 BGN |
2023-07-24 |
1 SLL = |
0.0001 BGN |
11241.775 SLL = |
1 BGN |
2023-07-23 |
1 SLL = |
0.0001 BGN |
11242.3509 SLL = |
1 BGN |
2023-07-22 |
1 SLL = |
0.0001 BGN |
11242.7989 SLL = |
1 BGN |
2023-07-21 |
1 SLL = |
0.0001 BGN |
11313.9021 SLL = |
1 BGN |
2023-07-20 |
1 SLL = |
0.0001 BGN |
11328.3737 SLL = |
1 BGN |
2023-07-19 |
1 SLL = |
0.0001 BGN |
11351.4228 SLL = |
1 BGN |
2023-07-18 |
1 SLL = |
0.0001 BGN |
11361.283 SLL = |
1 BGN |
2023-07-17 |
1 SLL = |
0.0001 BGN |
11357.7549 SLL = |
1 BGN |
2023-07-16 |
1 SLL = |
0.0001 BGN |
11357.7549 SLL = |
1 BGN |
2023-07-15 |
1 SLL = |
0.0001 BGN |
11340.147 SLL = |
1 BGN |
2023-07-14 |
1 SLL = |
0.0001 BGN |
11283.3287 SLL = |
1 BGN |
2023-07-13 |
1 SLL = |
0.0001 BGN |
11130.2094 SLL = |
1 BGN |
2023-07-12 |
1 SLL = |
0.0001 BGN |
11121.7479 SLL = |
1 BGN |
2023-07-11 |
1 SLL = |
0.0001 BGN |
11070.2555 SLL = |
1 BGN |
2023-07-10 |
1 SLL = |
0.0001 BGN |
11081.5603 SLL = |
1 BGN |
2023-07-09 |
1 SLL = |
0.0001 BGN |
11081.5603 SLL = |
1 BGN |
2023-07-08 |
1 SLL = |
0.0001 BGN |
10989.439 SLL = |
1 BGN |
2023-07-07 |
1 SLL = |
0.0001 BGN |
10967.3478 SLL = |
1 BGN |
2023-07-06 |
1 SLL = |
0.0001 BGN |
10990.6621 SLL = |
1 BGN |
2023-07-05 |
1 SLL = |
0.0001 BGN |
11005.4219 SLL = |
1 BGN |
2023-07-04 |
1 SLL = |
0.0001 BGN |
10986.3824 SLL = |
1 BGN |
2023-07-03 |
1 SLL = |
0.0001 BGN |
11017.8238 SLL = |
1 BGN |
2023-07-02 |
1 SLL = |
0.0001 BGN |
11017.8238 SLL = |
1 BGN |
2023-07-01 |
1 SLL = |
0.0001 BGN |
10961.9302 SLL = |
1 BGN |
2023-06-30 |
1 SLL = |
0.0001 BGN |
11023.666 SLL = |
1 BGN |
2023-06-29 |
1 SLL = |
0.0001 BGN |
11052.2281 SLL = |
1 BGN |
2023-06-28 |
1 SLL = |
0.0001 BGN |
11043.8848 SLL = |
1 BGN |
2023-06-27 |
1 SLL = |
0.0001 BGN |
11014.26 SLL = |
1 BGN |
2023-06-26 |
1 SLL = |
0.0001 BGN |
11001.5597 SLL = |
1 BGN |
2023-06-25 |
1 SLL = |
0.0001 BGN |
10979.664 SLL = |
1 BGN |
2023-06-23 |
1 SLL = |
0.0001 BGN |
11089.4002 SLL = |
1 BGN |
2023-06-22 |
1 SLL = |
0.0001 BGN |
11017.7008 SLL = |
1 BGN |
2023-06-21 |
1 SLL = |
0.0001 BGN |
11048.2094 SLL = |
1 BGN |
2023-06-20 |
1 SLL = |
0.0001 BGN |
11026.5587 SLL = |
1 BGN |
2023-06-19 |
1 SLL = |
0.0001 BGN |
11051.6715 SLL = |
1 BGN |
2023-06-18 |
1 SLL = |
0.0001 BGN |
11048.7038 SLL = |
1 BGN |
2023-06-17 |
1 SLL = |
0.0001 BGN |
11055.7546 SLL = |
1 BGN |
2023-06-16 |
1 SLL = |
0.0001 BGN |
10937.5865 SLL = |
1 BGN |
2023-06-15 |
1 SLL = |
0.0001 BGN |
10901.1227 SLL = |
1 BGN |
2023-06-14 |
1 SLL = |
0.0001 BGN |
10915.2205 SLL = |
1 BGN |
2023-06-13 |
1 SLL = |
0.0001 BGN |
10886.5811 SLL = |
1 BGN |
2023-06-12 |
1 SLL = |
0.0001 BGN |
10863.2278 SLL = |
1 BGN |
2023-06-11 |
1 SLL = |
0.0001 BGN |
10871.7192 SLL = |
1 BGN |
2023-06-10 |
1 SLL = |
0.0001 BGN |
10867.1729 SLL = |
1 BGN |
2023-06-09 |
1 SLL = |
0.0001 BGN |
10833.2556 SLL = |
1 BGN |
2023-06-08 |
1 SLL = |
0.0001 BGN |
10793.4704 SLL = |
1 BGN |
2023-06-07 |
1 SLL = |
0.0001 BGN |
10818.7167 SLL = |
1 BGN |
2023-06-06 |
1 SLL = |
0.0001 BGN |
10792.7626 SLL = |
1 BGN |
2023-06-05 |
1 SLL = |
0.0001 BGN |
10817.1168 SLL = |
1 BGN |
2023-06-04 |
1 SLL = |
0.0001 BGN |
10814.7475 SLL = |
1 BGN |
2023-06-03 |
1 SLL = |
0.0001 BGN |
10873.1557 SLL = |
1 BGN |
2023-06-02 |
1 SLL = |
0.0001 BGN |
10783.8052 SLL = |
1 BGN |
2023-06-01 |
1 SLL = |
0.0001 BGN |
10763.94 SLL = |
1 BGN |
2023-05-31 |
1 SLL = |
0.0001 BGN |
10812.8528 SLL = |
1 BGN |
2023-05-30 |
1 SLL = |
0.0001 BGN |
10832.1267 SLL = |
1 BGN |
2023-05-29 |
1 SLL = |
0.0001 BGN |
10833.4933 SLL = |
1 BGN |
2023-05-28 |
1 SLL = |
0.0001 BGN |
10833.4933 SLL = |
1 BGN |
2023-05-27 |
1 SLL = |
0.0001 BGN |
10830.7011 SLL = |
1 BGN |
2023-05-26 |
1 SLL = |
0.0001 BGN |
10873.2754 SLL = |
1 BGN |
2023-05-25 |
1 SLL = |
0.0001 BGN |
10873.7543 SLL = |
1 BGN |
2023-05-24 |
1 SLL = |
0.0001 BGN |
10927.9035 SLL = |
1 BGN |
2023-05-23 |
1 SLL = |
0.0001 BGN |
10911.6022 SLL = |
1 BGN |
2023-05-22 |
1 SLL = |
0.0001 BGN |
10911.6022 SLL = |
1 BGN |
2023-05-21 |
1 SLL = |
0.0001 BGN |
10912.5066 SLL = |
1 BGN |
2023-05-20 |
1 SLL = |
0.0001 BGN |
10887.3013 SLL = |
1 BGN |
2023-05-19 |
1 SLL = |
0.0001 BGN |
10945.8306 SLL = |
1 BGN |
2023-05-18 |
1 SLL = |
0.0001 BGN |
10977.7721 SLL = |
1 BGN |
2023-05-17 |
1 SLL = |
0.0001 BGN |
10980.946 SLL = |
1 BGN |
2023-05-16 |
1 SLL = |
0.0001 BGN |
10959.5578 SLL = |
1 BGN |
2023-05-15 |
1 SLL = |
0.0001 BGN |
11046.9116 SLL = |
1 BGN |
2023-05-14 |
1 SLL = |
0.0001 BGN |
10957.7337 SLL = |
1 BGN |
2023-05-13 |
1 SLL = |
0.0001 BGN |
11023.5429 SLL = |
1 BGN |
2023-05-12 |
1 SLL = |
0.0001 BGN |
11092.3898 SLL = |
1 BGN |
2023-05-11 |
1 SLL = |
0.0001 BGN |
11077.6445 SLL = |
1 BGN |
2023-05-10 |
1 SLL = |
0.0001 BGN |
11113.7371 SLL = |
1 BGN |
2023-05-09 |
1 SLL = |
0.0001 BGN |
11113.9873 SLL = |
1 BGN |
2023-05-08 |
1 SLL = |
0.0001 BGN |
11113.9873 SLL = |
1 BGN |
2023-05-07 |
1 SLL = |
0.0001 BGN |
11113.9873 SLL = |
1 BGN |
2023-05-06 |
1 SLL = |
0.0001 BGN |
11118.1166 SLL = |
1 BGN |
2023-05-05 |
1 SLL = |
0.0001 BGN |
11178.5282 SLL = |
1 BGN |
2023-05-04 |
1 SLL = |
0.0001 BGN |
11102.6787 SLL = |
1 BGN |
2023-05-03 |
1 SLL = |
0.0001 BGN |
11124.8176 SLL = |
1 BGN |
2023-05-02 |
1 SLL = |
0.0001 BGN |
11130.2094 SLL = |
1 BGN |
2023-05-01 |
1 SLL = |
0.0001 BGN |
11130.2094 SLL = |
1 BGN |
2023-04-30 |
1 SLL = |
0.0001 BGN |
11123.126 SLL = |
1 BGN |
2023-04-29 |
1 SLL = |
0.0001 BGN |
11146.0385 SLL = |
1 BGN |
2023-04-28 |