Last Year History for SKK/ZAR
SKK |
ZAR |
SKK |
ZAR |
Date |
1 SKK = |
413.222 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-21 |
1 SKK = |
413.5651 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-20 |
1 SKK = |
415.7671 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-19 |
1 SKK = |
416.1825 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-18 |
1 SKK = |
417.4094 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-17 |
1 SKK = |
419.2607 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-16 |
1 SKK = |
419.6933 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-15 |
1 SKK = |
421.9363 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-14 |
1 SKK = |
423.2315 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-13 |
1 SKK = |
424.0632 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-12 |
1 SKK = |
426.3575 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-11 |
1 SKK = |
428.4642 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-10 |
1 SKK = |
428.6978 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-09 |
1 SKK = |
434.9341 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-08 |
1 SKK = |
435.3033 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-07 |
1 SKK = |
437.7273 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-06 |
1 SKK = |
439.9367 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-05 |
1 SKK = |
436.3801 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-04 |
1 SKK = |
440.1608 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-03 |
1 SKK = |
439.5601 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-02 |
1 SKK = |
437.4711 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-01 |
1 SKK = |
433.4666 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-31 |
1 SKK = |
430.0719 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-30 |
1 SKK = |
429.3202 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-29 |
1 SKK = |
427.1787 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-28 |
1 SKK = |
423.8367 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-27 |
1 SKK = |
423.5153 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-26 |
1 SKK = |
421.7803 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-25 |
1 SKK = |
424.575 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-24 |
1 SKK = |
418.5415 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-23 |
1 SKK = |
415.598 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-22 |
1 SKK = |
418.7112 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-21 |
1 SKK = |
423.0349 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-20 |
1 SKK = |
423.25 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-19 |
1 SKK = |
420.8478 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-18 |
1 SKK = |
420.2159 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-17 |
1 SKK = |
426.2622 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-16 |
1 SKK = |
427.3433 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-15 |
1 SKK = |
427.0734 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-14 |
1 SKK = |
421.1964 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-13 |
1 SKK = |
420.1373 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-12 |
1 SKK = |
426.3446 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-11 |
1 SKK = |
430.1079 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-10 |
1 SKK = |
427.1793 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-09 |
1 SKK = |
428.5598 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-08 |
1 SKK = |
430.5203 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-07 |
1 SKK = |
432.6787 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-06 |
1 SKK = |
432.196 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-05 |
1 SKK = |
430.6176 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-04 |
1 SKK = |
426.0842 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-03 |
1 SKK = |
430.7152 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-02 |
1 SKK = |
431.1743 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-01 |
1 SKK = |
427.66 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-31 |
1 SKK = |
426.0806 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-30 |
1 SKK = |
425.8593 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-29 |
1 SKK = |
424.2194 ZAR |
0.0024 SKK = |
1 ZAR |
2013-07-28 |
1 SKK = |
421.6541 ZAR |
0.0024 SKK = |
1 ZAR |
2013-07-27 |
1 SKK = |
425.2935 ZAR |
0.0024 SKK = |
1 ZAR |
2013-07-26 |
1 SKK = |
423.8593 ZAR |
0.0024 SKK = |
1 ZAR |
2013-07-25 |
1 SKK = |
426.5128 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-24 |
1 SKK = |
427.2378 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-23 |
1 SKK = |
428.0221 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-22 |
1 SKK = |
427.2154 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-21 |
1 SKK = |
431.5554 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-20 |
1 SKK = |
434.3846 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-19 |
1 SKK = |
435.4308 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-18 |
1 SKK = |
438.2889 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-17 |
1 SKK = |
439.8866 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-16 |
1 SKK = |
439.3239 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-15 |
1 SKK = |
442.6726 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-14 |
1 SKK = |
443.2634 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-13 |
1 SKK = |
443.4528 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-12 |
1 SKK = |
450.6338 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-11 |
1 SKK = |
453.3321 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-10 |
1 SKK = |
451.737 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-09 |
1 SKK = |
452.0222 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-08 |
1 SKK = |
452.6888 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-07 |
1 SKK = |
443.0413 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-06 |
1 SKK = |
438.9697 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-05 |
1 SKK = |
440.8347 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-04 |
1 SKK = |
438.9185 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-03 |
1 SKK = |
436.894 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-02 |
1 SKK = |
437.6788 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-01 |
1 SKK = |
437.6673 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-30 |
1 SKK = |
439.1835 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-29 |
1 SKK = |
442.844 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-28 |
1 SKK = |
434.6052 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-27 |
1 SKK = |
437.0292 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-26 |
1 SKK = |
436.3419 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-25 |
1 SKK = |
435.6619 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-24 |
1 SKK = |
436.3022 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-23 |
1 SKK = |
432.8181 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-22 |
1 SKK = |
430.3284 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-21 |
1 SKK = |
427.6849 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-20 |
1 SKK = |
427.0854 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-19 |
1 SKK = |
426.8445 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-18 |
1 SKK = |
426.5382 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-17 |
1 SKK = |
420.6461 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-16 |
1 SKK = |
423.0919 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-15 |
1 SKK = |
422.8937 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-14 |
1 SKK = |
427.0015 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-13 |
1 SKK = |
426.5052 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-12 |
1 SKK = |
428.2832 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-11 |
1 SKK = |
428.0861 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-10 |
1 SKK = |
428.0907 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-09 |
1 SKK = |
429.2837 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-08 |
1 SKK = |
432.0327 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-07 |
1 SKK = |
440.5532 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-06 |
1 SKK = |
440.2847 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-05 |
1 SKK = |
429.1589 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-04 |
1 SKK = |
429.9942 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-03 |
1 SKK = |
439.4669 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-02 |
1 SKK = |
439.72 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-01 |
1 SKK = |
441.9976 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-31 |
1 SKK = |
438.9646 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-30 |
1 SKK = |
435.4218 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-29 |
1 SKK = |
426.1615 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-28 |
1 SKK = |
426.1159 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-27 |
1 SKK = |
433.1884 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-26 |
1 SKK = |
434.2076 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-25 |
1 SKK = |
436.9839 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-24 |
1 SKK = |
434.606 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-23 |
1 SKK = |
438.5747 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-22 |
1 SKK = |
437.976 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-21 |
1 SKK = |
438.4682 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-20 |
1 SKK = |
441.1496 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-19 |
1 SKK = |
436.8434 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-18 |
1 SKK = |
433.6925 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-17 |
1 SKK = |
428.794 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-16 |
1 SKK = |
424.5417 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-15 |
1 SKK = |
424.9148 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-14 |
1 SKK = |
424.2794 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-13 |
1 SKK = |
429.2037 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-12 |
1 SKK = |
430.3816 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-11 |
1 SKK = |
426.1389 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-10 |
1 SKK = |
429.5858 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-09 |
1 SKK = |
425.7583 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-08 |
1 SKK = |
425.4159 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-07 |
1 SKK = |
424.3244 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-06 |
1 SKK = |
423.3092 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-05 |
1 SKK = |
420.9639 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-04 |
1 SKK = |
420.4223 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-03 |
1 SKK = |
424.8096 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-02 |
1 SKK = |
420.6283 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-01 |
1 SKK = |
425.5437 ZAR |
0.0023 SKK = |
1 ZAR |
2013-04-30 |
1 SKK = |
14.1687 ZAR |
0.0706 SKK = |
1 ZAR |
2013-04-29 |
1 SKK = |
13.9294 ZAR |
0.0718 SKK = |
1 ZAR |
2013-04-28 |
1 SKK = |
14.3681 ZAR |
0.0696 SKK = |
1 ZAR |
2013-04-27 |
1 SKK = |
14.5877 ZAR |
0.0686 SKK = |
1 ZAR |
2013-04-26 |
1 SKK = |
14.6413 ZAR |
0.0683 SKK = |
1 ZAR |
2013-04-25 |
1 SKK = |
14.5983 ZAR |
0.0685 SKK = |
1 ZAR |
2013-04-24 |
1 SKK = |
14.523 ZAR |
0.0689 SKK = |
1 ZAR |
2013-04-23 |
1 SKK = |
14.5248 ZAR |
0.0688 SKK = |
1 ZAR |
2013-04-22 |
1 SKK = |
14.367 ZAR |
0.0696 SKK = |
1 ZAR |
2013-04-21 |
1 SKK = |
14.5163 ZAR |
0.0689 SKK = |
1 ZAR |
2013-04-20 |
1 SKK = |
14.5194 ZAR |
0.0689 SKK = |
1 ZAR |
2013-04-19 |
1 SKK = |
14.3362 ZAR |
0.0698 SKK = |
1 ZAR |
2013-04-18 |
1 SKK = |
14.228 ZAR |
0.0703 SKK = |
1 ZAR |
2013-04-17 |
1 SKK = |
14.2647 ZAR |
0.0701 SKK = |
1 ZAR |
2013-04-16 |
1 SKK = |
14.2254 ZAR |
0.0703 SKK = |
1 ZAR |
2013-04-15 |
1 SKK = |
14.3595 ZAR |
0.0696 SKK = |
1 ZAR |
2013-04-14 |
1 SKK = |
14.2956 ZAR |
0.07 SKK = |
1 ZAR |
2013-04-13 |
1 SKK = |
14.1911 ZAR |
0.0705 SKK = |
1 ZAR |
2013-04-12 |
1 SKK = |
14.2427 ZAR |
0.0702 SKK = |
1 ZAR |
2013-04-11 |
1 SKK = |
14.4134 ZAR |
0.0694 SKK = |
1 ZAR |
2013-04-10 |
1 SKK = |
14.4488 ZAR |
0.0692 SKK = |
1 ZAR |
2013-04-09 |
1 SKK = |
14.4564 ZAR |
0.0692 SKK = |
1 ZAR |
2013-04-08 |
1 SKK = |
14.4802 ZAR |
0.0691 SKK = |
1 ZAR |
2013-04-07 |
1 SKK = |
14.5471 ZAR |
0.0687 SKK = |
1 ZAR |
2013-04-06 |
1 SKK = |
14.4967 ZAR |
0.069 SKK = |
1 ZAR |
2013-04-05 |
1 SKK = |
14.2516 ZAR |
0.0702 SKK = |
1 ZAR |
2013-04-04 |
1 SKK = |
14.2325 ZAR |
0.0703 SKK = |
1 ZAR |
2013-04-03 |
1 SKK = |
14.3114 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-02 |
1 SKK = |
14.3077 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-01 |
1 SKK = |
14.3413 ZAR |
0.0697 SKK = |
1 ZAR |
2013-03-31 |
1 SKK = |
14.2379 ZAR |
0.0702 SKK = |
1 ZAR |
2013-03-30 |
1 SKK = |
14.2392 ZAR |
0.0702 SKK = |
1 ZAR |
2013-03-29 |
1 SKK = |
14.6133 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-28 |
1 SKK = |
14.5791 ZAR |
0.0686 SKK = |
1 ZAR |
2013-03-27 |
1 SKK = |
14.4409 ZAR |
0.0692 SKK = |
1 ZAR |
2013-03-26 |
1 SKK = |
14.4146 ZAR |
0.0694 SKK = |
1 ZAR |
2013-03-25 |
1 SKK = |
14.361 ZAR |
0.0696 SKK = |
1 ZAR |
2013-03-24 |
1 SKK = |
14.2825 ZAR |
0.07 SKK = |
1 ZAR |
2013-03-23 |
1 SKK = |
14.2025 ZAR |
0.0704 SKK = |
1 ZAR |
2013-03-22 |
1 SKK = |
14.2227 ZAR |
0.0703 SKK = |
1 ZAR |
2013-03-21 |
1 SKK = |
14.1202 ZAR |
0.0708 SKK = |
1 ZAR |
2013-03-20 |
1 SKK = |
14.0833 ZAR |
0.071 SKK = |
1 ZAR |
2013-03-19 |
1 SKK = |
13.9267 ZAR |
0.0718 SKK = |
1 ZAR |
2013-03-18 |
1 SKK = |
14.07 ZAR |
0.0711 SKK = |
1 ZAR |
2013-03-17 |
1 SKK = |
14.161 ZAR |
0.0706 SKK = |
1 ZAR |
2013-03-16 |
1 SKK = |
14.4166 ZAR |
0.0694 SKK = |
1 ZAR |
2013-03-15 |
1 SKK = |
14.5594 ZAR |
0.0687 SKK = |
1 ZAR |
2013-03-14 |
1 SKK = |
14.4519 ZAR |
0.0692 SKK = |
1 ZAR |
2013-03-13 |
1 SKK = |
14.492 ZAR |
0.069 SKK = |
1 ZAR |
2013-03-12 |
1 SKK = |
14.4939 ZAR |
0.069 SKK = |
1 ZAR |
2013-03-11 |
1 SKK = |
14.5395 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-10 |
1 SKK = |
14.688 ZAR |
0.0681 SKK = |
1 ZAR |
2013-03-09 |
1 SKK = |
14.5934 ZAR |
0.0685 SKK = |
1 ZAR |
2013-03-08 |
1 SKK = |
14.5088 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-07 |
1 SKK = |
14.5987 ZAR |
0.0685 SKK = |
1 ZAR |
2013-03-06 |
1 SKK = |
14.1376 ZAR |
0.0707 SKK = |
1 ZAR |
2013-03-05 |
1 SKK = |
14.1248 ZAR |
0.0708 SKK = |
1 ZAR |
2013-03-04 |
1 SKK = |
14.6141 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-03 |
1 SKK = |
14.6037 ZAR |
0.0685 SKK = |
1 ZAR |
2013-03-02 |
1 SKK = |
14.2857 ZAR |
0.07 SKK = |
1 ZAR |
2013-03-01 |
1 SKK = |
14.3826 ZAR |
0.0695 SKK = |
1 ZAR |
2013-02-28 |
1 SKK = |
14.5072 ZAR |
0.0689 SKK = |
1 ZAR |
2013-02-27 |
1 SKK = |
14.3904 ZAR |
0.0695 SKK = |
1 ZAR |
2013-02-26 |
1 SKK = |
14.4075 ZAR |
0.0694 SKK = |
1 ZAR |
2013-02-25 |
1 SKK = |
14.3894 ZAR |
0.0695 SKK = |
1 ZAR |
2013-02-24 |
1 SKK = |
14.2616 ZAR |
0.0701 SKK = |
1 ZAR |
2013-02-23 |
1 SKK = |
14.3873 ZAR |
0.0695 SKK = |
1 ZAR |
2013-02-22 |
1 SKK = |
14.4585 ZAR |
0.0692 SKK = |
1 ZAR |
2013-02-21 |
1 SKK = |
14.4931 ZAR |
0.069 SKK = |
1 ZAR |
2013-02-20 |
1 SKK = |
14.4756 ZAR |
0.0691 SKK = |
1 ZAR |
2013-02-19 |
1 SKK = |
14.4582 ZAR |
0.0692 SKK = |
1 ZAR |
2013-02-18 |
1 SKK = |
14.6143 ZAR |
0.0684 SKK = |
1 ZAR |
2013-02-17 |
1 SKK = |
14.4565 ZAR |
0.0692 SKK = |
1 ZAR |
2013-02-16 |
1 SKK = |
14.4304 ZAR |
0.0693 SKK = |
1 ZAR |
2013-02-15 |
1 SKK = |
14.339 ZAR |
0.0697 SKK = |
1 ZAR |
2013-02-14 |
1 SKK = |
14.0825 ZAR |
0.071 SKK = |
1 ZAR |
2013-02-13 |
1 SKK = |
14.1374 ZAR |
0.0707 SKK = |
1 ZAR |
2013-02-12 |
1 SKK = |
14.1526 ZAR |
0.0707 SKK = |
1 ZAR |
2013-02-11 |
1 SKK = |
14.1693 ZAR |
0.0706 SKK = |
1 ZAR |
2013-02-10 |
1 SKK = |
14.3124 ZAR |
0.0699 SKK = |
1 ZAR |
2013-02-09 |
1 SKK = |
14.1444 ZAR |
0.0707 SKK = |
1 ZAR |
2013-02-08 |
1 SKK = |
13.8918 ZAR |
0.072 SKK = |
1 ZAR |
2013-02-07 |
1 SKK = |
13.8667 ZAR |
0.0721 SKK = |
1 ZAR |
2013-02-06 |
1 SKK = |
13.7973 ZAR |
0.0725 SKK = |
1 ZAR |
2013-02-05 |
1 SKK = |
13.7466 ZAR |
0.0727 SKK = |
1 ZAR |
2013-02-04 |
1 SKK = |
13.8596 ZAR |
0.0722 SKK = |
1 ZAR |
2013-02-03 |
1 SKK = |
13.8868 ZAR |
0.072 SKK = |
1 ZAR |
2013-02-02 |
1 SKK = |
13.9575 ZAR |
0.0716 SKK = |
1 ZAR |
2013-02-01 |
1 SKK = |
14.0636 ZAR |
0.0711 SKK = |
1 ZAR |
2013-01-31 |
1 SKK = |
14.0849 ZAR |
0.071 SKK = |
1 ZAR |
2013-01-30 |
1 SKK = |
14.0997 ZAR |
0.0709 SKK = |
1 ZAR |
2013-01-29 |
1 SKK = |
14.0883 ZAR |
0.071 SKK = |
1 ZAR |
2013-01-28 |
1 SKK = |
14.104 ZAR |
0.0709 SKK = |
1 ZAR |
2013-01-27 |
1 SKK = |
13.9936 ZAR |
0.0715 SKK = |
1 ZAR |
2013-01-26 |
1 SKK = |
14.1987 ZAR |
0.0704 SKK = |
1 ZAR |
2013-01-25 |
1 SKK = |
14.1959 ZAR |
0.0704 SKK = |
1 ZAR |
2013-01-24 |
1 SKK = |
14.2696 ZAR |
0.0701 SKK = |
1 ZAR |
2013-01-23 |
1 SKK = |
14.3624 ZAR |
0.0696 SKK = |
1 ZAR |
2013-01-22 |
1 SKK = |
14.3567 ZAR |
0.0697 SKK = |
1 ZAR |
2013-01-21 |
1 SKK = |
14.3607 ZAR |
0.0696 SKK = |
1 ZAR |
2013-01-20 |
1 SKK = |
14.4103 ZAR |
0.0694 SKK = |
1 ZAR |
2013-01-19 |
1 SKK = |
14.378 ZAR |
0.0696 SKK = |
1 ZAR |
2013-01-18 |
1 SKK = |
14.4124 ZAR |
0.0694 SKK = |
1 ZAR |
2013-01-17 |
1 SKK = |
14.0384 ZAR |
0.0712 SKK = |
1 ZAR |
2013-01-16 |
1 SKK = |
14.094 ZAR |
0.071 SKK = |
1 ZAR |
2013-01-15 |
1 SKK = |
14.1223 ZAR |
0.0708 SKK = |
1 ZAR |
2013-01-14 |
1 SKK = |
14.1247 ZAR |
0.0708 SKK = |
1 ZAR |
2013-01-13 |
1 SKK = |
14.0813 ZAR |
0.071 SKK = |
1 ZAR |
2013-01-12 |
1 SKK = |
14.1172 ZAR |
0.0708 SKK = |
1 ZAR |
2013-01-11 |
1 SKK = |
14.19 ZAR |
0.0705 SKK = |
1 ZAR |
2013-01-10 |
1 SKK = |
14.1947 ZAR |
0.0704 SKK = |
1 ZAR |
2013-01-09 |
1 SKK = |
14.2562 ZAR |
0.0701 SKK = |
1 ZAR |
2013-01-08 |
1 SKK = |
14.2487 ZAR |
0.0702 SKK = |
1 ZAR |
2013-01-07 |
1 SKK = |
14.4368 ZAR |
0.0693 SKK = |
1 ZAR |
2013-01-06 |
1 SKK = |
14.1865 ZAR |
0.0705 SKK = |
1 ZAR |
2013-01-05 |
1 SKK = |
14.2823 ZAR |
0.07 SKK = |
1 ZAR |
2013-01-04 |
1 SKK = |
14.3083 ZAR |
0.0699 SKK = |
1 ZAR |
2013-01-03 |
1 SKK = |
14.401 ZAR |
0.0694 SKK = |
1 ZAR |
2013-01-02 |
1 SKK = |
14.4357 ZAR |
0.0693 SKK = |
1 ZAR |
2013-01-01 |
1 SKK = |
14.4204 ZAR |
0.0693 SKK = |
1 ZAR |
2012-12-31 |
1 SKK = |
14.4484 ZAR |
0.0692 SKK = |
1 ZAR |
2012-12-30 |
1 SKK = |
14.5259 ZAR |
0.0688 SKK = |
1 ZAR |
2012-12-29 |
1 SKK = |
14.4598 ZAR |
0.0692 SKK = |
1 ZAR |
2012-12-28 |
1 SKK = |
14.444 ZAR |
0.0692 SKK = |
1 ZAR |
2012-12-27 |
1 SKK = |
14.4367 ZAR |
0.0693 SKK = |
1 ZAR |
2012-12-26 |
1 SKK = |
14.364 ZAR |
0.0696 SKK = |
1 ZAR |
2012-12-25 |
1 SKK = |
14.3698 ZAR |
0.0696 SKK = |
1 ZAR |
2012-12-24 |
1 SKK = |
14.2987 ZAR |
0.0699 SKK = |
1 ZAR |
2012-12-23 |
1 SKK = |
14.3744 ZAR |
0.0696 SKK = |
1 ZAR |
2012-12-22 |
1 SKK = |
14.3263 ZAR |
0.0698 SKK = |
1 ZAR |
2012-12-21 |
1 SKK = |
14.1698 ZAR |
0.0706 SKK = |
1 ZAR |
2012-12-20 |
1 SKK = |
14.0277 ZAR |
0.0713 SKK = |
1 ZAR |
2012-12-19 |
1 SKK = |
14.0327 ZAR |
0.0713 SKK = |
1 ZAR |
2012-12-18 |
1 SKK = |
14.0272 ZAR |
0.0713 SKK = |
1 ZAR |
2012-12-17 |
1 SKK = |
14.184 ZAR |
0.0705 SKK = |
1 ZAR |
2012-12-16 |
1 SKK = |
14.1027 ZAR |
0.0709 SKK = |
1 ZAR |
2012-12-15 |
1 SKK = |
14.0381 ZAR |
0.0712 SKK = |
1 ZAR |
2012-12-14 |
1 SKK = |
13.722 ZAR |
0.0729 SKK = |
1 ZAR |
2012-12-13 |
1 SKK = |
13.6118 ZAR |
0.0735 SKK = |
1 ZAR |
2012-12-12 |
1 SKK = |
13.3733 ZAR |
0.0748 SKK = |
1 ZAR |
2012-12-11 |
1 SKK = |
13.3578 ZAR |
0.0749 SKK = |
1 ZAR |
2012-12-10 |
1 SKK = |
13.8289 ZAR |
0.0723 SKK = |
1 ZAR |
2012-12-09 |
1 SKK = |
13.5798 ZAR |
0.0736 SKK = |
1 ZAR |
2012-12-08 |
1 SKK = |
13.4844 ZAR |
0.0742 SKK = |
1 ZAR |
2012-12-07 |
1 SKK = |
13.493 ZAR |
0.0741 SKK = |
1 ZAR |
2012-12-06 |
1 SKK = |
13.7491 ZAR |
0.0727 SKK = |
1 ZAR |
2012-12-05 |
1 SKK = |
13.7075 ZAR |
0.073 SKK = |
1 ZAR |
2012-12-04 |
1 SKK = |
13.7575 ZAR |
0.0727 SKK = |
1 ZAR |
2012-12-03 |
1 SKK = |
13.7865 ZAR |
0.0725 SKK = |
1 ZAR |
2012-12-02 |
1 SKK = |
13.778 ZAR |
0.0726 SKK = |
1 ZAR |
2012-12-01 |
1 SKK = |
13.805 ZAR |
0.0724 SKK = |
1 ZAR |
2012-11-30 |
1 SKK = |
13.9144 ZAR |
0.0719 SKK = |
1 ZAR |
2012-11-29 |
1 SKK = |
13.9862 ZAR |
0.0715 SKK = |
1 ZAR |
2012-11-28 |
1 SKK = |
13.9663 ZAR |
0.0716 SKK = |
1 ZAR |
2012-11-27 |
1 SKK = |
13.9002 ZAR |
0.0719 SKK = |
1 ZAR |
2012-11-26 |
1 SKK = |
13.8155 ZAR |
0.0724 SKK = |
1 ZAR |
2012-11-25 |
1 SKK = |
14.0403 ZAR |
0.0712 SKK = |
1 ZAR |
2012-11-24 |
1 SKK = |
14.3361 ZAR |
0.0698 SKK = |
1 ZAR |
2012-11-23 |
1 SKK = |
14.6304 ZAR |
0.0684 SKK = |
1 ZAR |
2012-11-22 |
1 SKK = |
14.7929 ZAR |
0.0676 SKK = |
1 ZAR |
2012-11-21 |
1 SKK = |
14.9312 ZAR |
0.067 SKK = |
1 ZAR |
2012-11-20 |
1 SKK = |
14.9636 ZAR |
0.0668 SKK = |
1 ZAR |
2012-11-19 |
1 SKK = |
15.0188 ZAR |
0.0666 SKK = |
1 ZAR |
2012-11-18 |
1 SKK = |
14.7478 ZAR |
0.0678 SKK = |
1 ZAR |
2012-11-17 |
1 SKK = |
14.6639 ZAR |
0.0682 SKK = |
1 ZAR |
2012-11-16 |
1 SKK = |
14.675 ZAR |
0.0681 SKK = |
1 ZAR |
2012-11-15 |
1 SKK = |
14.8083 ZAR |
0.0675 SKK = |
1 ZAR |
2012-11-14 |
1 SKK = |
14.8087 ZAR |
0.0675 SKK = |
1 ZAR |
2012-11-13 |
1 SKK = |
14.8143 ZAR |
0.0675 SKK = |
1 ZAR |
2012-11-12 |
1 SKK = |
14.7426 ZAR |
0.0678 SKK = |
1 ZAR |
2012-11-11 |
1 SKK = |
14.6921 ZAR |
0.0681 SKK = |
1 ZAR |
2012-11-10 |
1 SKK = |
14.5467 ZAR |
0.0687 SKK = |
1 ZAR |
2012-11-09 |
1 SKK = |
14.4744 ZAR |
0.0691 SKK = |
1 ZAR |
2012-11-08 |
1 SKK = |
14.6397 ZAR |
0.0683 SKK = |
1 ZAR |
2012-11-07 |
1 SKK = |
14.6382 ZAR |
0.0683 SKK = |
1 ZAR |
2012-11-06 |
1 SKK = |
14.4799 ZAR |
0.0691 SKK = |
1 ZAR |
2012-11-05 |
1 SKK = |
14.3186 ZAR |
0.0698 SKK = |
1 ZAR |
2012-11-04 |
1 SKK = |
14.2686 ZAR |
0.0701 SKK = |
1 ZAR |
2012-11-03 |
1 SKK = |
14.0761 ZAR |
0.071 SKK = |
1 ZAR |
2012-11-02 |
1 SKK = |
14.031 ZAR |
0.0713 SKK = |
1 ZAR |
2012-11-01 |
1 SKK = |
14.0599 ZAR |
0.0711 SKK = |
1 ZAR |
2012-10-31 |
1 SKK = |
14.0834 ZAR |
0.071 SKK = |
1 ZAR |
2012-10-30 |
1 SKK = |
14.0148 ZAR |
0.0714 SKK = |
1 ZAR |
2012-10-29 |
1 SKK = |
14.2013 ZAR |
0.0704 SKK = |
1 ZAR |
2012-10-28 |
1 SKK = |
14.385 ZAR |
0.0695 SKK = |
1 ZAR |
2012-10-27 |
1 SKK = |
14.2793 ZAR |
0.07 SKK = |
1 ZAR |
2012-10-26 |
1 SKK = |
14.4288 ZAR |
0.0693 SKK = |
1 ZAR |
2012-10-25 |
1 SKK = |
14.3722 ZAR |
0.0696 SKK = |
1 ZAR |
2012-10-24 |
1 SKK = |
14.3403 ZAR |
0.0697 SKK = |
1 ZAR |
2012-10-23 |
1 SKK = |
14.4682 ZAR |
0.0691 SKK = |
1 ZAR |
2012-10-22 |
1 SKK = |
14.5468 ZAR |
0.0687 SKK = |
1 ZAR |
2012-10-21 |
1 SKK = |
14.7537 ZAR |
0.0678 SKK = |
1 ZAR |
2012-10-20 |
1 SKK = |
14.6707 ZAR |
0.0682 SKK = |
1 ZAR |
2012-10-19 |
1 SKK = |
14.895 ZAR |
0.0671 SKK = |
1 ZAR |
2012-10-18 |
1 SKK = |
15.0035 ZAR |
0.0667 SKK = |
1 ZAR |
2012-10-17 |
1 SKK = |
15.0774 ZAR |
0.0663 SKK = |
1 ZAR |
2012-10-16 |
1 SKK = |
15.0768 ZAR |
0.0663 SKK = |
1 ZAR |
2012-10-15 |
1 SKK = |
15.2141 ZAR |
0.0657 SKK = |
1 ZAR |
2012-10-14 |
1 SKK = |
15.2526 ZAR |
0.0656 SKK = |
1 ZAR |
2012-10-13 |
1 SKK = |
15.254 ZAR |
0.0656 SKK = |
1 ZAR |
2012-10-12 |
1 SKK = |
15.2655 ZAR |
0.0655 SKK = |
1 ZAR |
2012-10-11 |
1 SKK = |
15.1951 ZAR |
0.0658 SKK = |
1 ZAR |
2012-10-10 |
1 SKK = |
15.1421 ZAR |
0.066 SKK = |
1 ZAR |
2012-10-09 |
1 SKK = |
15.1767 ZAR |
0.0659 SKK = |
1 ZAR |
2012-10-08 |
1 SKK = |
14.7549 ZAR |
0.0678 SKK = |
1 ZAR |
2012-10-07 |
1 SKK = |
14.7451 ZAR |
0.0678 SKK = |
1 ZAR |
2012-10-06 |
1 SKK = |
14.8676 ZAR |
0.0673 SKK = |
1 ZAR |
2012-10-05 |
1 SKK = |
15.0496 ZAR |
0.0664 SKK = |
1 ZAR |
2012-10-04 |
1 SKK = |
15.0633 ZAR |
0.0664 SKK = |
1 ZAR |
2012-10-03 |
1 SKK = |
15.1172 ZAR |
0.0661 SKK = |
1 ZAR |
2012-10-02 |
1 SKK = |
15.0379 ZAR |
0.0665 SKK = |
1 ZAR |
2012-10-01 |
1 SKK = |
14.983 ZAR |
0.0667 SKK = |
1 ZAR |
2012-09-30 |
1 SKK = |
14.7849 ZAR |
0.0676 SKK = |
1 ZAR |
2012-09-29 |
1 SKK = |
14.759 ZAR |
0.0678 SKK = |
1 ZAR |
2012-09-28 |
1 SKK = |
14.9055 ZAR |
0.0671 SKK = |
1 ZAR |
2012-09-27 |
1 SKK = |
15.0372 ZAR |
0.0665 SKK = |
1 ZAR |
2012-09-26 |
1 SKK = |
15.0292 ZAR |
0.0665 SKK = |
1 ZAR |
2012-09-25 |
1 SKK = |
14.7785 ZAR |
0.0677 SKK = |
1 ZAR |
2012-09-24 |
1 SKK = |
14.5304 ZAR |
0.0688 SKK = |
1 ZAR |
2012-09-23 |
1 SKK = |
14.3422 ZAR |
0.0697 SKK = |
1 ZAR |
2012-09-22 |