» Welcome to Currency Converter Calculator      

Last Year History for SKK/TRY


SKK TRY SKK TRY Date
1 SKK = 720.3654 TRY 0.0014 SKK = 1 TRY 2013-09-21
1 SKK = 720.1807 TRY 0.0014 SKK = 1 TRY 2013-09-20
1 SKK = 729.1597 TRY 0.0014 SKK = 1 TRY 2013-09-19
1 SKK = 732.4351 TRY 0.0014 SKK = 1 TRY 2013-09-18
1 SKK = 730.3192 TRY 0.0014 SKK = 1 TRY 2013-09-17
1 SKK = 733.6784 TRY 0.0014 SKK = 1 TRY 2013-09-16
1 SKK = 736.3581 TRY 0.0014 SKK = 1 TRY 2013-09-15
1 SKK = 736.9524 TRY 0.0014 SKK = 1 TRY 2013-09-14
1 SKK = 737.6641 TRY 0.0014 SKK = 1 TRY 2013-09-13
1 SKK = 737.581 TRY 0.0014 SKK = 1 TRY 2013-09-12
1 SKK = 738.9582 TRY 0.0014 SKK = 1 TRY 2013-09-11
1 SKK = 743.6575 TRY 0.0013 SKK = 1 TRY 2013-09-10
1 SKK = 744.7686 TRY 0.0013 SKK = 1 TRY 2013-09-09
1 SKK = 742.3668 TRY 0.0013 SKK = 1 TRY 2013-09-08
1 SKK = 744.8519 TRY 0.0013 SKK = 1 TRY 2013-09-07
1 SKK = 745.5593 TRY 0.0013 SKK = 1 TRY 2013-09-06
1 SKK = 743.0255 TRY 0.0013 SKK = 1 TRY 2013-09-05
1 SKK = 743.8492 TRY 0.0013 SKK = 1 TRY 2013-09-04
1 SKK = 740.7963 TRY 0.0013 SKK = 1 TRY 2013-09-03
1 SKK = 738.2887 TRY 0.0014 SKK = 1 TRY 2013-09-02
1 SKK = 737.2613 TRY 0.0014 SKK = 1 TRY 2013-09-01
1 SKK = 736.8903 TRY 0.0014 SKK = 1 TRY 2013-08-31
1 SKK = 733.1525 TRY 0.0014 SKK = 1 TRY 2013-08-30
1 SKK = 727.9917 TRY 0.0014 SKK = 1 TRY 2013-08-29
1 SKK = 726.7797 TRY 0.0014 SKK = 1 TRY 2013-08-28
1 SKK = 725.2334 TRY 0.0014 SKK = 1 TRY 2013-08-27
1 SKK = 721.0964 TRY 0.0014 SKK = 1 TRY 2013-08-26
1 SKK = 721.7085 TRY 0.0014 SKK = 1 TRY 2013-08-25
1 SKK = 723.0802 TRY 0.0014 SKK = 1 TRY 2013-08-24
1 SKK = 722.5618 TRY 0.0014 SKK = 1 TRY 2013-08-23
1 SKK = 716.9892 TRY 0.0014 SKK = 1 TRY 2013-08-22
1 SKK = 720.24 TRY 0.0014 SKK = 1 TRY 2013-08-21
1 SKK = 727.3222 TRY 0.0014 SKK = 1 TRY 2013-08-20
1 SKK = 733.224 TRY 0.0014 SKK = 1 TRY 2013-08-19
1 SKK = 731.3777 TRY 0.0014 SKK = 1 TRY 2013-08-18
1 SKK = 730.8014 TRY 0.0014 SKK = 1 TRY 2013-08-17
1 SKK = 734.178 TRY 0.0014 SKK = 1 TRY 2013-08-16
1 SKK = 734.5079 TRY 0.0014 SKK = 1 TRY 2013-08-15
1 SKK = 730.9032 TRY 0.0014 SKK = 1 TRY 2013-08-14
1 SKK = 728.355 TRY 0.0014 SKK = 1 TRY 2013-08-13
1 SKK = 725.6658 TRY 0.0014 SKK = 1 TRY 2013-08-12
1 SKK = 722.4651 TRY 0.0014 SKK = 1 TRY 2013-08-11
1 SKK = 721.236 TRY 0.0014 SKK = 1 TRY 2013-08-10
1 SKK = 722.3027 TRY 0.0014 SKK = 1 TRY 2013-08-09
1 SKK = 733.9078 TRY 0.0014 SKK = 1 TRY 2013-08-08
1 SKK = 734.7817 TRY 0.0014 SKK = 1 TRY 2013-08-07
1 SKK = 734.2407 TRY 0.0014 SKK = 1 TRY 2013-08-06
1 SKK = 732.5212 TRY 0.0014 SKK = 1 TRY 2013-08-05
1 SKK = 727.8178 TRY 0.0014 SKK = 1 TRY 2013-08-04
1 SKK = 730.5198 TRY 0.0014 SKK = 1 TRY 2013-08-03
1 SKK = 732.2188 TRY 0.0014 SKK = 1 TRY 2013-08-02
1 SKK = 729.3582 TRY 0.0014 SKK = 1 TRY 2013-08-01
1 SKK = 728.9512 TRY 0.0014 SKK = 1 TRY 2013-07-31
1 SKK = 727.2137 TRY 0.0014 SKK = 1 TRY 2013-07-30
1 SKK = 725.8675 TRY 0.0014 SKK = 1 TRY 2013-07-29
1 SKK = 722.4311 TRY 0.0014 SKK = 1 TRY 2013-07-28
1 SKK = 722.6606 TRY 0.0014 SKK = 1 TRY 2013-07-27
1 SKK = 728.3638 TRY 0.0014 SKK = 1 TRY 2013-07-26
1 SKK = 725.8557 TRY 0.0014 SKK = 1 TRY 2013-07-25
1 SKK = 724.3057 TRY 0.0014 SKK = 1 TRY 2013-07-24
1 SKK = 723.1542 TRY 0.0014 SKK = 1 TRY 2013-07-23
1 SKK = 722.1488 TRY 0.0014 SKK = 1 TRY 2013-07-22
1 SKK = 719.3529 TRY 0.0014 SKK = 1 TRY 2013-07-21
1 SKK = 720.4426 TRY 0.0014 SKK = 1 TRY 2013-07-20
1 SKK = 720.4385 TRY 0.0014 SKK = 1 TRY 2013-07-19
1 SKK = 715.9717 TRY 0.0014 SKK = 1 TRY 2013-07-18
1 SKK = 717.1289 TRY 0.0014 SKK = 1 TRY 2013-07-17
1 SKK = 718.8437 TRY 0.0014 SKK = 1 TRY 2013-07-16
1 SKK = 717.2374 TRY 0.0014 SKK = 1 TRY 2013-07-15
1 SKK = 710.2818 TRY 0.0014 SKK = 1 TRY 2013-07-14
1 SKK = 710.5749 TRY 0.0014 SKK = 1 TRY 2013-07-13
1 SKK = 716.6243 TRY 0.0014 SKK = 1 TRY 2013-07-12
1 SKK = 728.6368 TRY 0.0014 SKK = 1 TRY 2013-07-11
1 SKK = 726.6965 TRY 0.0014 SKK = 1 TRY 2013-07-10
1 SKK = 724.834 TRY 0.0014 SKK = 1 TRY 2013-07-09
1 SKK = 724.5476 TRY 0.0014 SKK = 1 TRY 2013-07-08
1 SKK = 723.9115 TRY 0.0014 SKK = 1 TRY 2013-07-07
1 SKK = 721.7921 TRY 0.0014 SKK = 1 TRY 2013-07-06
1 SKK = 715.7595 TRY 0.0014 SKK = 1 TRY 2013-07-05
1 SKK = 713.846 TRY 0.0014 SKK = 1 TRY 2013-07-04
1 SKK = 710.4151 TRY 0.0014 SKK = 1 TRY 2013-07-03
1 SKK = 710.0122 TRY 0.0014 SKK = 1 TRY 2013-07-02
1 SKK = 710.7252 TRY 0.0014 SKK = 1 TRY 2013-07-01
1 SKK = 710.1209 TRY 0.0014 SKK = 1 TRY 2013-06-30
1 SKK = 708.5037 TRY 0.0014 SKK = 1 TRY 2013-06-29
1 SKK = 709.4925 TRY 0.0014 SKK = 1 TRY 2013-06-28
1 SKK = 706.4947 TRY 0.0014 SKK = 1 TRY 2013-06-27
1 SKK = 702.9887 TRY 0.0014 SKK = 1 TRY 2013-06-26
1 SKK = 702.7555 TRY 0.0014 SKK = 1 TRY 2013-06-25
1 SKK = 701.2151 TRY 0.0014 SKK = 1 TRY 2013-06-24
1 SKK = 700.056 TRY 0.0014 SKK = 1 TRY 2013-06-23
1 SKK = 696.3449 TRY 0.0014 SKK = 1 TRY 2013-06-22
1 SKK = 693.0934 TRY 0.0014 SKK = 1 TRY 2013-06-21
1 SKK = 683.6066 TRY 0.0015 SKK = 1 TRY 2013-06-20
1 SKK = 683.9291 TRY 0.0015 SKK = 1 TRY 2013-06-19
1 SKK = 685.6647 TRY 0.0015 SKK = 1 TRY 2013-06-18
1 SKK = 684.9448 TRY 0.0015 SKK = 1 TRY 2013-06-17
1 SKK = 684.6446 TRY 0.0015 SKK = 1 TRY 2013-06-16
1 SKK = 685.1007 TRY 0.0015 SKK = 1 TRY 2013-06-15
1 SKK = 684.6514 TRY 0.0015 SKK = 1 TRY 2013-06-14
1 SKK = 684.4856 TRY 0.0015 SKK = 1 TRY 2013-06-13
1 SKK = 687.1616 TRY 0.0015 SKK = 1 TRY 2013-06-12
1 SKK = 690.1851 TRY 0.0014 SKK = 1 TRY 2013-06-11
1 SKK = 688.9994 TRY 0.0015 SKK = 1 TRY 2013-06-10
1 SKK = 688.1632 TRY 0.0015 SKK = 1 TRY 2013-06-09
1 SKK = 687.33 TRY 0.0015 SKK = 1 TRY 2013-06-08
1 SKK = 692.0037 TRY 0.0014 SKK = 1 TRY 2013-06-07
1 SKK = 694.155 TRY 0.0014 SKK = 1 TRY 2013-06-06
1 SKK = 694.3955 TRY 0.0014 SKK = 1 TRY 2013-06-05
1 SKK = 696.175 TRY 0.0014 SKK = 1 TRY 2013-06-04
1 SKK = 697.4791 TRY 0.0014 SKK = 1 TRY 2013-06-03
1 SKK = 697.5185 TRY 0.0014 SKK = 1 TRY 2013-06-02
1 SKK = 696.9759 TRY 0.0014 SKK = 1 TRY 2013-06-01
1 SKK = 695.4183 TRY 0.0014 SKK = 1 TRY 2013-05-31
1 SKK = 701.0169 TRY 0.0014 SKK = 1 TRY 2013-05-30
1 SKK = 699.7112 TRY 0.0014 SKK = 1 TRY 2013-05-29
1 SKK = 697.3074 TRY 0.0014 SKK = 1 TRY 2013-05-28
1 SKK = 696.1685 TRY 0.0014 SKK = 1 TRY 2013-05-27
1 SKK = 694.2635 TRY 0.0014 SKK = 1 TRY 2013-05-26
1 SKK = 694.3217 TRY 0.0014 SKK = 1 TRY 2013-05-25
1 SKK = 697.8931 TRY 0.0014 SKK = 1 TRY 2013-05-24
1 SKK = 695.1553 TRY 0.0014 SKK = 1 TRY 2013-05-23
1 SKK = 696.2367 TRY 0.0014 SKK = 1 TRY 2013-05-22
1 SKK = 695.9212 TRY 0.0014 SKK = 1 TRY 2013-05-21
1 SKK = 691.4224 TRY 0.0014 SKK = 1 TRY 2013-05-20
1 SKK = 691.5115 TRY 0.0014 SKK = 1 TRY 2013-05-19
1 SKK = 690.7304 TRY 0.0014 SKK = 1 TRY 2013-05-18
1 SKK = 690.7869 TRY 0.0014 SKK = 1 TRY 2013-05-17
1 SKK = 687.6651 TRY 0.0015 SKK = 1 TRY 2013-05-16
1 SKK = 675.2123 TRY 0.0015 SKK = 1 TRY 2013-05-15
1 SKK = 681.2935 TRY 0.0015 SKK = 1 TRY 2013-05-14
1 SKK = 678.9603 TRY 0.0015 SKK = 1 TRY 2013-05-13
1 SKK = 674.4255 TRY 0.0015 SKK = 1 TRY 2013-05-12
1 SKK = 673.5043 TRY 0.0015 SKK = 1 TRY 2013-05-11
1 SKK = 668.8064 TRY 0.0015 SKK = 1 TRY 2013-05-10
1 SKK = 669.4544 TRY 0.0015 SKK = 1 TRY 2013-05-09
1 SKK = 670.5747 TRY 0.0015 SKK = 1 TRY 2013-05-08
1 SKK = 668.7449 TRY 0.0015 SKK = 1 TRY 2013-05-07
1 SKK = 667.5731 TRY 0.0015 SKK = 1 TRY 2013-05-06
1 SKK = 665.6622 TRY 0.0015 SKK = 1 TRY 2013-05-05
1 SKK = 666.7894 TRY 0.0015 SKK = 1 TRY 2013-05-04
1 SKK = 666.2784 TRY 0.0015 SKK = 1 TRY 2013-05-03
1 SKK = 663.4671 TRY 0.0015 SKK = 1 TRY 2013-05-02
1 SKK = 667.7957 TRY 0.0015 SKK = 1 TRY 2013-05-01
1 SKK = 669.1253 TRY 0.0015 SKK = 1 TRY 2013-04-30
1 SKK = 22.2478 TRY 0.0449 SKK = 1 TRY 2013-04-29
1 SKK = 22.1931 TRY 0.0451 SKK = 1 TRY 2013-04-28
1 SKK = 22.2134 TRY 0.045 SKK = 1 TRY 2013-04-27
1 SKK = 22.2393 TRY 0.045 SKK = 1 TRY 2013-04-26
1 SKK = 22.258 TRY 0.0449 SKK = 1 TRY 2013-04-25
1 SKK = 22.2161 TRY 0.045 SKK = 1 TRY 2013-04-24
1 SKK = 22.1461 TRY 0.0452 SKK = 1 TRY 2013-04-23
1 SKK = 22.1388 TRY 0.0452 SKK = 1 TRY 2013-04-22
1 SKK = 22.1373 TRY 0.0452 SKK = 1 TRY 2013-04-21
1 SKK = 22.1083 TRY 0.0452 SKK = 1 TRY 2013-04-20
1 SKK = 22.1352 TRY 0.0452 SKK = 1 TRY 2013-04-19
1 SKK = 22.006 TRY 0.0454 SKK = 1 TRY 2013-04-18
1 SKK = 22.0791 TRY 0.0453 SKK = 1 TRY 2013-04-17
1 SKK = 22.1181 TRY 0.0452 SKK = 1 TRY 2013-04-16
1 SKK = 22.0407 TRY 0.0454 SKK = 1 TRY 2013-04-15
1 SKK = 22.004 TRY 0.0454 SKK = 1 TRY 2013-04-14
1 SKK = 22.0445 TRY 0.0454 SKK = 1 TRY 2013-04-13
1 SKK = 22.0622 TRY 0.0453 SKK = 1 TRY 2013-04-12
1 SKK = 22.063 TRY 0.0453 SKK = 1 TRY 2013-04-11
1 SKK = 22.082 TRY 0.0453 SKK = 1 TRY 2013-04-10
1 SKK = 22.1483 TRY 0.0452 SKK = 1 TRY 2013-04-09
1 SKK = 22.1192 TRY 0.0452 SKK = 1 TRY 2013-04-08
1 SKK = 22.0662 TRY 0.0453 SKK = 1 TRY 2013-04-07
1 SKK = 22.135 TRY 0.0452 SKK = 1 TRY 2013-04-06
1 SKK = 22.3498 TRY 0.0447 SKK = 1 TRY 2013-04-05
1 SKK = 22.3712 TRY 0.0447 SKK = 1 TRY 2013-04-04
1 SKK = 22.3213 TRY 0.0448 SKK = 1 TRY 2013-04-03
1 SKK = 22.3358 TRY 0.0448 SKK = 1 TRY 2013-04-02
1 SKK = 22.2997 TRY 0.0448 SKK = 1 TRY 2013-04-01
1 SKK = 22.2756 TRY 0.0449 SKK = 1 TRY 2013-03-31
1 SKK = 22.2756 TRY 0.0449 SKK = 1 TRY 2013-03-30
1 SKK = 22.3077 TRY 0.0448 SKK = 1 TRY 2013-03-29
1 SKK = 22.255 TRY 0.0449 SKK = 1 TRY 2013-03-28
1 SKK = 22.1689 TRY 0.0451 SKK = 1 TRY 2013-03-27
1 SKK = 21.9319 TRY 0.0456 SKK = 1 TRY 2013-03-26
1 SKK = 21.8851 TRY 0.0457 SKK = 1 TRY 2013-03-25
1 SKK = 21.8601 TRY 0.0457 SKK = 1 TRY 2013-03-24
1 SKK = 21.951 TRY 0.0456 SKK = 1 TRY 2013-03-23
1 SKK = 21.9769 TRY 0.0455 SKK = 1 TRY 2013-03-22
1 SKK = 21.9623 TRY 0.0455 SKK = 1 TRY 2013-03-21
1 SKK = 21.9035 TRY 0.0457 SKK = 1 TRY 2013-03-20
1 SKK = 21.876 TRY 0.0457 SKK = 1 TRY 2013-03-19
1 SKK = 21.5981 TRY 0.0463 SKK = 1 TRY 2013-03-18
1 SKK = 21.5182 TRY 0.0465 SKK = 1 TRY 2013-03-17
1 SKK = 21.58 TRY 0.0463 SKK = 1 TRY 2013-03-16
1 SKK = 21.7315 TRY 0.046 SKK = 1 TRY 2013-03-15
1 SKK = 21.6478 TRY 0.0462 SKK = 1 TRY 2013-03-14
1 SKK = 21.5818 TRY 0.0463 SKK = 1 TRY 2013-03-13
1 SKK = 21.5928 TRY 0.0463 SKK = 1 TRY 2013-03-12
1 SKK = 21.5681 TRY 0.0464 SKK = 1 TRY 2013-03-11
1 SKK = 21.5169 TRY 0.0465 SKK = 1 TRY 2013-03-10
1 SKK = 21.4161 TRY 0.0467 SKK = 1 TRY 2013-03-09
1 SKK = 21.5059 TRY 0.0465 SKK = 1 TRY 2013-03-08
1 SKK = 21.4847 TRY 0.0465 SKK = 1 TRY 2013-03-07
1 SKK = 21.454 TRY 0.0466 SKK = 1 TRY 2013-03-06
1 SKK = 21.4449 TRY 0.0466 SKK = 1 TRY 2013-03-05
1 SKK = 21.4062 TRY 0.0467 SKK = 1 TRY 2013-03-04
1 SKK = 21.3483 TRY 0.0468 SKK = 1 TRY 2013-03-03
1 SKK = 21.3149 TRY 0.0469 SKK = 1 TRY 2013-03-02
1 SKK = 21.1867 TRY 0.0472 SKK = 1 TRY 2013-03-01
1 SKK = 21.209 TRY 0.0471 SKK = 1 TRY 2013-02-28
1 SKK = 21.2209 TRY 0.0471 SKK = 1 TRY 2013-02-27
1 SKK = 20.9921 TRY 0.0476 SKK = 1 TRY 2013-02-26
1 SKK = 20.9971 TRY 0.0476 SKK = 1 TRY 2013-02-25
1 SKK = 20.9345 TRY 0.0478 SKK = 1 TRY 2013-02-24
1 SKK = 20.9345 TRY 0.0478 SKK = 1 TRY 2013-02-23
1 SKK = 20.8706 TRY 0.0479 SKK = 1 TRY 2013-02-22
1 SKK = 20.5933 TRY 0.0486 SKK = 1 TRY 2013-02-21
1 SKK = 20.5969 TRY 0.0486 SKK = 1 TRY 2013-02-20
1 SKK = 20.611 TRY 0.0485 SKK = 1 TRY 2013-02-19
1 SKK = 20.5582 TRY 0.0486 SKK = 1 TRY 2013-02-18
1 SKK = 20.5133 TRY 0.0487 SKK = 1 TRY 2013-02-17
1 SKK = 20.5297 TRY 0.0487 SKK = 1 TRY 2013-02-16
1 SKK = 20.4934 TRY 0.0488 SKK = 1 TRY 2013-02-15
1 SKK = 20.3133 TRY 0.0492 SKK = 1 TRY 2013-02-14
1 SKK = 20.352 TRY 0.0491 SKK = 1 TRY 2013-02-13
1 SKK = 20.3346 TRY 0.0492 SKK = 1 TRY 2013-02-12
1 SKK = 20.3413 TRY 0.0492 SKK = 1 TRY 2013-02-11
1 SKK = 20.3224 TRY 0.0492 SKK = 1 TRY 2013-02-10
1 SKK = 20.2871 TRY 0.0493 SKK = 1 TRY 2013-02-09
1 SKK = 20.0937 TRY 0.0498 SKK = 1 TRY 2013-02-08
1 SKK = 19.961 TRY 0.0501 SKK = 1 TRY 2013-02-07
1 SKK = 19.9815 TRY 0.05 SKK = 1 TRY 2013-02-06
1 SKK = 19.8737 TRY 0.0503 SKK = 1 TRY 2013-02-05
1 SKK = 19.7914 TRY 0.0505 SKK = 1 TRY 2013-02-04
1 SKK = 19.7858 TRY 0.0505 SKK = 1 TRY 2013-02-03
1 SKK = 19.7967 TRY 0.0505 SKK = 1 TRY 2013-02-02
1 SKK = 19.8643 TRY 0.0503 SKK = 1 TRY 2013-02-01
1 SKK = 19.9236 TRY 0.0502 SKK = 1 TRY 2013-01-31
1 SKK = 20.0044 TRY 0.05 SKK = 1 TRY 2013-01-30
1 SKK = 19.9863 TRY 0.05 SKK = 1 TRY 2013-01-29
1 SKK = 19.9241 TRY 0.0502 SKK = 1 TRY 2013-01-28
1 SKK = 19.9378 TRY 0.0502 SKK = 1 TRY 2013-01-27
1 SKK = 20.0103 TRY 0.05 SKK = 1 TRY 2013-01-26
1 SKK = 20.1304 TRY 0.0497 SKK = 1 TRY 2013-01-25
1 SKK = 20.1127 TRY 0.0497 SKK = 1 TRY 2013-01-24
1 SKK = 20.1037 TRY 0.0497 SKK = 1 TRY 2013-01-23
1 SKK = 20.1081 TRY 0.0497 SKK = 1 TRY 2013-01-22
1 SKK = 20.0591 TRY 0.0499 SKK = 1 TRY 2013-01-21
1 SKK = 20.0441 TRY 0.0499 SKK = 1 TRY 2013-01-20
1 SKK = 19.996 TRY 0.05 SKK = 1 TRY 2013-01-19
1 SKK = 20.0277 TRY 0.0499 SKK = 1 TRY 2013-01-18
1 SKK = 20.0869 TRY 0.0498 SKK = 1 TRY 2013-01-17
1 SKK = 19.8892 TRY 0.0503 SKK = 1 TRY 2013-01-16
1 SKK = 19.7816 TRY 0.0506 SKK = 1 TRY 2013-01-15
1 SKK = 19.8451 TRY 0.0504 SKK = 1 TRY 2013-01-14
1 SKK = 19.8963 TRY 0.0503 SKK = 1 TRY 2013-01-13
1 SKK = 19.9786 TRY 0.0501 SKK = 1 TRY 2013-01-12
1 SKK = 19.7104 TRY 0.0507 SKK = 1 TRY 2013-01-11
1 SKK = 20.8248 TRY 0.048 SKK = 1 TRY 2013-01-10
1 SKK = 20.754 TRY 0.0482 SKK = 1 TRY 2013-01-09
1 SKK = 20.8241 TRY 0.048 SKK = 1 TRY 2013-01-08
1 SKK = 20.7705 TRY 0.0481 SKK = 1 TRY 2013-01-07
1 SKK = 20.7386 TRY 0.0482 SKK = 1 TRY 2013-01-06
1 SKK = 20.7929 TRY 0.0481 SKK = 1 TRY 2013-01-05
1 SKK = 20.6283 TRY 0.0485 SKK = 1 TRY 2013-01-04
1 SKK = 20.4581 TRY 0.0489 SKK = 1 TRY 2013-01-03
1 SKK = 20.5091 TRY 0.0488 SKK = 1 TRY 2013-01-02
1 SKK = 20.4874 TRY 0.0488 SKK = 1 TRY 2013-01-01
1 SKK = 20.4648 TRY 0.0489 SKK = 1 TRY 2012-12-31
1 SKK = 20.4845 TRY 0.0488 SKK = 1 TRY 2012-12-30
1 SKK = 20.4737 TRY 0.0488 SKK = 1 TRY 2012-12-29
1 SKK = 20.4144 TRY 0.049 SKK = 1 TRY 2012-12-28
1 SKK = 20.4734 TRY 0.0488 SKK = 1 TRY 2012-12-27
1 SKK = 20.4877 TRY 0.0488 SKK = 1 TRY 2012-12-26
1 SKK = 20.4713 TRY 0.0488 SKK = 1 TRY 2012-12-25
1 SKK = 20.4611 TRY 0.0489 SKK = 1 TRY 2012-12-24
1 SKK = 20.4265 TRY 0.049 SKK = 1 TRY 2012-12-23
1 SKK = 20.4076 TRY 0.049 SKK = 1 TRY 2012-12-22
1 SKK = 20.7097 TRY 0.0483 SKK = 1 TRY 2012-12-21
1 SKK = 20.3542 TRY 0.0491 SKK = 1 TRY 2012-12-20
1 SKK = 20.4597 TRY 0.0489 SKK = 1 TRY 2012-12-19
1 SKK = 20.4855 TRY 0.0488 SKK = 1 TRY 2012-12-18
1 SKK = 20.466 TRY 0.0489 SKK = 1 TRY 2012-12-17
1 SKK = 20.4492 TRY 0.0489 SKK = 1 TRY 2012-12-16
1 SKK = 20.5487 TRY 0.0487 SKK = 1 TRY 2012-12-15
1 SKK = 20.6328 TRY 0.0485 SKK = 1 TRY 2012-12-14
1 SKK = 20.6576 TRY 0.0484 SKK = 1 TRY 2012-12-13
1 SKK = 20.7845 TRY 0.0481 SKK = 1 TRY 2012-12-12
1 SKK = 20.8675 TRY 0.0479 SKK = 1 TRY 2012-12-11
1 SKK = 20.8455 TRY 0.048 SKK = 1 TRY 2012-12-10
1 SKK = 20.8627 TRY 0.0479 SKK = 1 TRY 2012-12-09
1 SKK = 20.8411 TRY 0.048 SKK = 1 TRY 2012-12-08
1 SKK = 20.5677 TRY 0.0486 SKK = 1 TRY 2012-12-07
1 SKK = 20.5855 TRY 0.0486 SKK = 1 TRY 2012-12-06
1 SKK = 20.6158 TRY 0.0485 SKK = 1 TRY 2012-12-05
1 SKK = 20.2295 TRY 0.0494 SKK = 1 TRY 2012-12-04
1 SKK = 20.2078 TRY 0.0495 SKK = 1 TRY 2012-12-03
1 SKK = 20.1485 TRY 0.0496 SKK = 1 TRY 2012-12-02
1 SKK = 20.1825 TRY 0.0495 SKK = 1 TRY 2012-12-01
1 SKK = 20.1275 TRY 0.0497 SKK = 1 TRY 2012-11-30
1 SKK = 20.2214 TRY 0.0495 SKK = 1 TRY 2012-11-29
1 SKK = 20.1416 TRY 0.0496 SKK = 1 TRY 2012-11-28
1 SKK = 20.1368 TRY 0.0497 SKK = 1 TRY 2012-11-27
1 SKK = 20.0868 TRY 0.0498 SKK = 1 TRY 2012-11-26
1 SKK = 20.0794 TRY 0.0498 SKK = 1 TRY 2012-11-25
1 SKK = 20.1836 TRY 0.0495 SKK = 1 TRY 2012-11-24
1 SKK = 20.3266 TRY 0.0492 SKK = 1 TRY 2012-11-23
1 SKK = 20.3255 TRY 0.0492 SKK = 1 TRY 2012-11-22
1 SKK = 20.3175 TRY 0.0492 SKK = 1 TRY 2012-11-21
1 SKK = 20.2986 TRY 0.0493 SKK = 1 TRY 2012-11-20
1 SKK = 20.4245 TRY 0.049 SKK = 1 TRY 2012-11-19
1 SKK = 20.4398 TRY 0.0489 SKK = 1 TRY 2012-11-18
1 SKK = 20.4319 TRY 0.0489 SKK = 1 TRY 2012-11-17
1 SKK = 20.414 TRY 0.049 SKK = 1 TRY 2012-11-16
1 SKK = 20.4669 TRY 0.0489 SKK = 1 TRY 2012-11-15
1 SKK = 20.5109 TRY 0.0488 SKK = 1 TRY 2012-11-14
1 SKK = 20.492 TRY 0.0488 SKK = 1 TRY 2012-11-13
1 SKK = 19.9176 TRY 0.0502 SKK = 1 TRY 2012-11-12
1 SKK = 19.8805 TRY 0.0503 SKK = 1 TRY 2012-11-11
1 SKK = 19.6943 TRY 0.0508 SKK = 1 TRY 2012-11-10
1 SKK = 18.4806 TRY 0.0541 SKK = 1 TRY 2012-11-09
1 SKK = 18.4435 TRY 0.0542 SKK = 1 TRY 2012-11-08
1 SKK = 18.4395 TRY 0.0542 SKK = 1 TRY 2012-11-07
1 SKK = 18.4584 TRY 0.0542 SKK = 1 TRY 2012-11-06
1 SKK = 18.3955 TRY 0.0544 SKK = 1 TRY 2012-11-05
1 SKK = 18.3955 TRY 0.0544 SKK = 1 TRY 2012-11-04
1 SKK = 18.2714 TRY 0.0547 SKK = 1 TRY 2012-11-03
1 SKK = 18.198 TRY 0.055 SKK = 1 TRY 2012-11-02
1 SKK = 18.2208 TRY 0.0549 SKK = 1 TRY 2012-11-01
1 SKK = 18.1686 TRY 0.055 SKK = 1 TRY 2012-10-31
1 SKK = 18.2639 TRY 0.0548 SKK = 1 TRY 2012-10-30
1 SKK = 18.0831 TRY 0.0553 SKK = 1 TRY 2012-10-29
1 SKK = 18.0831 TRY 0.0553 SKK = 1 TRY 2012-10-28
1 SKK = 18.1757 TRY 0.055 SKK = 1 TRY 2012-10-27
1 SKK = 17.9615 TRY 0.0557 SKK = 1 TRY 2012-10-26
1 SKK = 17.1072 TRY 0.0585 SKK = 1 TRY 2012-10-25
1 SKK = 16.3695 TRY 0.0611 SKK = 1 TRY 2012-10-24
1 SKK = 16.1601 TRY 0.0619 SKK = 1 TRY 2012-10-23
1 SKK = 16.0917 TRY 0.0621 SKK = 1 TRY 2012-10-22
1 SKK = 16.0896 TRY 0.0622 SKK = 1 TRY 2012-10-21
1 SKK = 16.0098 TRY 0.0625 SKK = 1 TRY 2012-10-20
1 SKK = 15.8408 TRY 0.0631 SKK = 1 TRY 2012-10-19
1 SKK = 15.7423 TRY 0.0635 SKK = 1 TRY 2012-10-18
1 SKK = 15.4935 TRY 0.0645 SKK = 1 TRY 2012-10-17
1 SKK = 15.4515 TRY 0.0647 SKK = 1 TRY 2012-10-16
1 SKK = 15.4171 TRY 0.0649 SKK = 1 TRY 2012-10-15
1 SKK = 15.4171 TRY 0.0649 SKK = 1 TRY 2012-10-14
1 SKK = 15.4261 TRY 0.0648 SKK = 1 TRY 2012-10-13
1 SKK = 15.4458 TRY 0.0647 SKK = 1 TRY 2012-10-12
1 SKK = 15.4327 TRY 0.0648 SKK = 1 TRY 2012-10-11
1 SKK = 15.3536 TRY 0.0651 SKK = 1 TRY 2012-10-10
1 SKK = 15.2661 TRY 0.0655 SKK = 1 TRY 2012-10-09
1 SKK = 15.1926 TRY 0.0658 SKK = 1 TRY 2012-10-08
1 SKK = 15.1906 TRY 0.0658 SKK = 1 TRY 2012-10-07
1 SKK = 15.2153 TRY 0.0657 SKK = 1 TRY 2012-10-06
1 SKK = 15.2628 TRY 0.0655 SKK = 1 TRY 2012-10-05
1 SKK = 15.2897 TRY 0.0654 SKK = 1 TRY 2012-10-04
1 SKK = 15.2439 TRY 0.0656 SKK = 1 TRY 2012-10-03
1 SKK = 15.2588 TRY 0.0655 SKK = 1 TRY 2012-10-02
1 SKK = 15.2241 TRY 0.0657 SKK = 1 TRY 2012-10-01
1 SKK = 15.232 TRY 0.0657 SKK = 1 TRY 2012-09-30
1 SKK = 15.1615 TRY 0.066 SKK = 1 TRY 2012-09-29
1 SKK = 15.1726 TRY 0.0659 SKK = 1 TRY 2012-09-28
1 SKK = 15.165 TRY 0.0659 SKK = 1 TRY 2012-09-27
1 SKK = 15.0847 TRY 0.0663 SKK = 1 TRY 2012-09-26
1 SKK = 15.078 TRY 0.0663 SKK = 1 TRY 2012-09-25
1 SKK = 15.0337 TRY 0.0665 SKK = 1 TRY 2012-09-24
1 SKK = 15.0337 TRY 0.0665 SKK = 1 TRY 2012-09-23
1 SKK = 15.0051 TRY 0.0666 SKK = 1 TRY 2012-09-22