Last Year History for SKK/TRY
SKK |
TRY |
SKK |
TRY |
Date |
1 SKK = |
720.3654 TRY |
0.0014 SKK = |
1 TRY |
2013-09-21 |
1 SKK = |
720.1807 TRY |
0.0014 SKK = |
1 TRY |
2013-09-20 |
1 SKK = |
729.1597 TRY |
0.0014 SKK = |
1 TRY |
2013-09-19 |
1 SKK = |
732.4351 TRY |
0.0014 SKK = |
1 TRY |
2013-09-18 |
1 SKK = |
730.3192 TRY |
0.0014 SKK = |
1 TRY |
2013-09-17 |
1 SKK = |
733.6784 TRY |
0.0014 SKK = |
1 TRY |
2013-09-16 |
1 SKK = |
736.3581 TRY |
0.0014 SKK = |
1 TRY |
2013-09-15 |
1 SKK = |
736.9524 TRY |
0.0014 SKK = |
1 TRY |
2013-09-14 |
1 SKK = |
737.6641 TRY |
0.0014 SKK = |
1 TRY |
2013-09-13 |
1 SKK = |
737.581 TRY |
0.0014 SKK = |
1 TRY |
2013-09-12 |
1 SKK = |
738.9582 TRY |
0.0014 SKK = |
1 TRY |
2013-09-11 |
1 SKK = |
743.6575 TRY |
0.0013 SKK = |
1 TRY |
2013-09-10 |
1 SKK = |
744.7686 TRY |
0.0013 SKK = |
1 TRY |
2013-09-09 |
1 SKK = |
742.3668 TRY |
0.0013 SKK = |
1 TRY |
2013-09-08 |
1 SKK = |
744.8519 TRY |
0.0013 SKK = |
1 TRY |
2013-09-07 |
1 SKK = |
745.5593 TRY |
0.0013 SKK = |
1 TRY |
2013-09-06 |
1 SKK = |
743.0255 TRY |
0.0013 SKK = |
1 TRY |
2013-09-05 |
1 SKK = |
743.8492 TRY |
0.0013 SKK = |
1 TRY |
2013-09-04 |
1 SKK = |
740.7963 TRY |
0.0013 SKK = |
1 TRY |
2013-09-03 |
1 SKK = |
738.2887 TRY |
0.0014 SKK = |
1 TRY |
2013-09-02 |
1 SKK = |
737.2613 TRY |
0.0014 SKK = |
1 TRY |
2013-09-01 |
1 SKK = |
736.8903 TRY |
0.0014 SKK = |
1 TRY |
2013-08-31 |
1 SKK = |
733.1525 TRY |
0.0014 SKK = |
1 TRY |
2013-08-30 |
1 SKK = |
727.9917 TRY |
0.0014 SKK = |
1 TRY |
2013-08-29 |
1 SKK = |
726.7797 TRY |
0.0014 SKK = |
1 TRY |
2013-08-28 |
1 SKK = |
725.2334 TRY |
0.0014 SKK = |
1 TRY |
2013-08-27 |
1 SKK = |
721.0964 TRY |
0.0014 SKK = |
1 TRY |
2013-08-26 |
1 SKK = |
721.7085 TRY |
0.0014 SKK = |
1 TRY |
2013-08-25 |
1 SKK = |
723.0802 TRY |
0.0014 SKK = |
1 TRY |
2013-08-24 |
1 SKK = |
722.5618 TRY |
0.0014 SKK = |
1 TRY |
2013-08-23 |
1 SKK = |
716.9892 TRY |
0.0014 SKK = |
1 TRY |
2013-08-22 |
1 SKK = |
720.24 TRY |
0.0014 SKK = |
1 TRY |
2013-08-21 |
1 SKK = |
727.3222 TRY |
0.0014 SKK = |
1 TRY |
2013-08-20 |
1 SKK = |
733.224 TRY |
0.0014 SKK = |
1 TRY |
2013-08-19 |
1 SKK = |
731.3777 TRY |
0.0014 SKK = |
1 TRY |
2013-08-18 |
1 SKK = |
730.8014 TRY |
0.0014 SKK = |
1 TRY |
2013-08-17 |
1 SKK = |
734.178 TRY |
0.0014 SKK = |
1 TRY |
2013-08-16 |
1 SKK = |
734.5079 TRY |
0.0014 SKK = |
1 TRY |
2013-08-15 |
1 SKK = |
730.9032 TRY |
0.0014 SKK = |
1 TRY |
2013-08-14 |
1 SKK = |
728.355 TRY |
0.0014 SKK = |
1 TRY |
2013-08-13 |
1 SKK = |
725.6658 TRY |
0.0014 SKK = |
1 TRY |
2013-08-12 |
1 SKK = |
722.4651 TRY |
0.0014 SKK = |
1 TRY |
2013-08-11 |
1 SKK = |
721.236 TRY |
0.0014 SKK = |
1 TRY |
2013-08-10 |
1 SKK = |
722.3027 TRY |
0.0014 SKK = |
1 TRY |
2013-08-09 |
1 SKK = |
733.9078 TRY |
0.0014 SKK = |
1 TRY |
2013-08-08 |
1 SKK = |
734.7817 TRY |
0.0014 SKK = |
1 TRY |
2013-08-07 |
1 SKK = |
734.2407 TRY |
0.0014 SKK = |
1 TRY |
2013-08-06 |
1 SKK = |
732.5212 TRY |
0.0014 SKK = |
1 TRY |
2013-08-05 |
1 SKK = |
727.8178 TRY |
0.0014 SKK = |
1 TRY |
2013-08-04 |
1 SKK = |
730.5198 TRY |
0.0014 SKK = |
1 TRY |
2013-08-03 |
1 SKK = |
732.2188 TRY |
0.0014 SKK = |
1 TRY |
2013-08-02 |
1 SKK = |
729.3582 TRY |
0.0014 SKK = |
1 TRY |
2013-08-01 |
1 SKK = |
728.9512 TRY |
0.0014 SKK = |
1 TRY |
2013-07-31 |
1 SKK = |
727.2137 TRY |
0.0014 SKK = |
1 TRY |
2013-07-30 |
1 SKK = |
725.8675 TRY |
0.0014 SKK = |
1 TRY |
2013-07-29 |
1 SKK = |
722.4311 TRY |
0.0014 SKK = |
1 TRY |
2013-07-28 |
1 SKK = |
722.6606 TRY |
0.0014 SKK = |
1 TRY |
2013-07-27 |
1 SKK = |
728.3638 TRY |
0.0014 SKK = |
1 TRY |
2013-07-26 |
1 SKK = |
725.8557 TRY |
0.0014 SKK = |
1 TRY |
2013-07-25 |
1 SKK = |
724.3057 TRY |
0.0014 SKK = |
1 TRY |
2013-07-24 |
1 SKK = |
723.1542 TRY |
0.0014 SKK = |
1 TRY |
2013-07-23 |
1 SKK = |
722.1488 TRY |
0.0014 SKK = |
1 TRY |
2013-07-22 |
1 SKK = |
719.3529 TRY |
0.0014 SKK = |
1 TRY |
2013-07-21 |
1 SKK = |
720.4426 TRY |
0.0014 SKK = |
1 TRY |
2013-07-20 |
1 SKK = |
720.4385 TRY |
0.0014 SKK = |
1 TRY |
2013-07-19 |
1 SKK = |
715.9717 TRY |
0.0014 SKK = |
1 TRY |
2013-07-18 |
1 SKK = |
717.1289 TRY |
0.0014 SKK = |
1 TRY |
2013-07-17 |
1 SKK = |
718.8437 TRY |
0.0014 SKK = |
1 TRY |
2013-07-16 |
1 SKK = |
717.2374 TRY |
0.0014 SKK = |
1 TRY |
2013-07-15 |
1 SKK = |
710.2818 TRY |
0.0014 SKK = |
1 TRY |
2013-07-14 |
1 SKK = |
710.5749 TRY |
0.0014 SKK = |
1 TRY |
2013-07-13 |
1 SKK = |
716.6243 TRY |
0.0014 SKK = |
1 TRY |
2013-07-12 |
1 SKK = |
728.6368 TRY |
0.0014 SKK = |
1 TRY |
2013-07-11 |
1 SKK = |
726.6965 TRY |
0.0014 SKK = |
1 TRY |
2013-07-10 |
1 SKK = |
724.834 TRY |
0.0014 SKK = |
1 TRY |
2013-07-09 |
1 SKK = |
724.5476 TRY |
0.0014 SKK = |
1 TRY |
2013-07-08 |
1 SKK = |
723.9115 TRY |
0.0014 SKK = |
1 TRY |
2013-07-07 |
1 SKK = |
721.7921 TRY |
0.0014 SKK = |
1 TRY |
2013-07-06 |
1 SKK = |
715.7595 TRY |
0.0014 SKK = |
1 TRY |
2013-07-05 |
1 SKK = |
713.846 TRY |
0.0014 SKK = |
1 TRY |
2013-07-04 |
1 SKK = |
710.4151 TRY |
0.0014 SKK = |
1 TRY |
2013-07-03 |
1 SKK = |
710.0122 TRY |
0.0014 SKK = |
1 TRY |
2013-07-02 |
1 SKK = |
710.7252 TRY |
0.0014 SKK = |
1 TRY |
2013-07-01 |
1 SKK = |
710.1209 TRY |
0.0014 SKK = |
1 TRY |
2013-06-30 |
1 SKK = |
708.5037 TRY |
0.0014 SKK = |
1 TRY |
2013-06-29 |
1 SKK = |
709.4925 TRY |
0.0014 SKK = |
1 TRY |
2013-06-28 |
1 SKK = |
706.4947 TRY |
0.0014 SKK = |
1 TRY |
2013-06-27 |
1 SKK = |
702.9887 TRY |
0.0014 SKK = |
1 TRY |
2013-06-26 |
1 SKK = |
702.7555 TRY |
0.0014 SKK = |
1 TRY |
2013-06-25 |
1 SKK = |
701.2151 TRY |
0.0014 SKK = |
1 TRY |
2013-06-24 |
1 SKK = |
700.056 TRY |
0.0014 SKK = |
1 TRY |
2013-06-23 |
1 SKK = |
696.3449 TRY |
0.0014 SKK = |
1 TRY |
2013-06-22 |
1 SKK = |
693.0934 TRY |
0.0014 SKK = |
1 TRY |
2013-06-21 |
1 SKK = |
683.6066 TRY |
0.0015 SKK = |
1 TRY |
2013-06-20 |
1 SKK = |
683.9291 TRY |
0.0015 SKK = |
1 TRY |
2013-06-19 |
1 SKK = |
685.6647 TRY |
0.0015 SKK = |
1 TRY |
2013-06-18 |
1 SKK = |
684.9448 TRY |
0.0015 SKK = |
1 TRY |
2013-06-17 |
1 SKK = |
684.6446 TRY |
0.0015 SKK = |
1 TRY |
2013-06-16 |
1 SKK = |
685.1007 TRY |
0.0015 SKK = |
1 TRY |
2013-06-15 |
1 SKK = |
684.6514 TRY |
0.0015 SKK = |
1 TRY |
2013-06-14 |
1 SKK = |
684.4856 TRY |
0.0015 SKK = |
1 TRY |
2013-06-13 |
1 SKK = |
687.1616 TRY |
0.0015 SKK = |
1 TRY |
2013-06-12 |
1 SKK = |
690.1851 TRY |
0.0014 SKK = |
1 TRY |
2013-06-11 |
1 SKK = |
688.9994 TRY |
0.0015 SKK = |
1 TRY |
2013-06-10 |
1 SKK = |
688.1632 TRY |
0.0015 SKK = |
1 TRY |
2013-06-09 |
1 SKK = |
687.33 TRY |
0.0015 SKK = |
1 TRY |
2013-06-08 |
1 SKK = |
692.0037 TRY |
0.0014 SKK = |
1 TRY |
2013-06-07 |
1 SKK = |
694.155 TRY |
0.0014 SKK = |
1 TRY |
2013-06-06 |
1 SKK = |
694.3955 TRY |
0.0014 SKK = |
1 TRY |
2013-06-05 |
1 SKK = |
696.175 TRY |
0.0014 SKK = |
1 TRY |
2013-06-04 |
1 SKK = |
697.4791 TRY |
0.0014 SKK = |
1 TRY |
2013-06-03 |
1 SKK = |
697.5185 TRY |
0.0014 SKK = |
1 TRY |
2013-06-02 |
1 SKK = |
696.9759 TRY |
0.0014 SKK = |
1 TRY |
2013-06-01 |
1 SKK = |
695.4183 TRY |
0.0014 SKK = |
1 TRY |
2013-05-31 |
1 SKK = |
701.0169 TRY |
0.0014 SKK = |
1 TRY |
2013-05-30 |
1 SKK = |
699.7112 TRY |
0.0014 SKK = |
1 TRY |
2013-05-29 |
1 SKK = |
697.3074 TRY |
0.0014 SKK = |
1 TRY |
2013-05-28 |
1 SKK = |
696.1685 TRY |
0.0014 SKK = |
1 TRY |
2013-05-27 |
1 SKK = |
694.2635 TRY |
0.0014 SKK = |
1 TRY |
2013-05-26 |
1 SKK = |
694.3217 TRY |
0.0014 SKK = |
1 TRY |
2013-05-25 |
1 SKK = |
697.8931 TRY |
0.0014 SKK = |
1 TRY |
2013-05-24 |
1 SKK = |
695.1553 TRY |
0.0014 SKK = |
1 TRY |
2013-05-23 |
1 SKK = |
696.2367 TRY |
0.0014 SKK = |
1 TRY |
2013-05-22 |
1 SKK = |
695.9212 TRY |
0.0014 SKK = |
1 TRY |
2013-05-21 |
1 SKK = |
691.4224 TRY |
0.0014 SKK = |
1 TRY |
2013-05-20 |
1 SKK = |
691.5115 TRY |
0.0014 SKK = |
1 TRY |
2013-05-19 |
1 SKK = |
690.7304 TRY |
0.0014 SKK = |
1 TRY |
2013-05-18 |
1 SKK = |
690.7869 TRY |
0.0014 SKK = |
1 TRY |
2013-05-17 |
1 SKK = |
687.6651 TRY |
0.0015 SKK = |
1 TRY |
2013-05-16 |
1 SKK = |
675.2123 TRY |
0.0015 SKK = |
1 TRY |
2013-05-15 |
1 SKK = |
681.2935 TRY |
0.0015 SKK = |
1 TRY |
2013-05-14 |
1 SKK = |
678.9603 TRY |
0.0015 SKK = |
1 TRY |
2013-05-13 |
1 SKK = |
674.4255 TRY |
0.0015 SKK = |
1 TRY |
2013-05-12 |
1 SKK = |
673.5043 TRY |
0.0015 SKK = |
1 TRY |
2013-05-11 |
1 SKK = |
668.8064 TRY |
0.0015 SKK = |
1 TRY |
2013-05-10 |
1 SKK = |
669.4544 TRY |
0.0015 SKK = |
1 TRY |
2013-05-09 |
1 SKK = |
670.5747 TRY |
0.0015 SKK = |
1 TRY |
2013-05-08 |
1 SKK = |
668.7449 TRY |
0.0015 SKK = |
1 TRY |
2013-05-07 |
1 SKK = |
667.5731 TRY |
0.0015 SKK = |
1 TRY |
2013-05-06 |
1 SKK = |
665.6622 TRY |
0.0015 SKK = |
1 TRY |
2013-05-05 |
1 SKK = |
666.7894 TRY |
0.0015 SKK = |
1 TRY |
2013-05-04 |
1 SKK = |
666.2784 TRY |
0.0015 SKK = |
1 TRY |
2013-05-03 |
1 SKK = |
663.4671 TRY |
0.0015 SKK = |
1 TRY |
2013-05-02 |
1 SKK = |
667.7957 TRY |
0.0015 SKK = |
1 TRY |
2013-05-01 |
1 SKK = |
669.1253 TRY |
0.0015 SKK = |
1 TRY |
2013-04-30 |
1 SKK = |
22.2478 TRY |
0.0449 SKK = |
1 TRY |
2013-04-29 |
1 SKK = |
22.1931 TRY |
0.0451 SKK = |
1 TRY |
2013-04-28 |
1 SKK = |
22.2134 TRY |
0.045 SKK = |
1 TRY |
2013-04-27 |
1 SKK = |
22.2393 TRY |
0.045 SKK = |
1 TRY |
2013-04-26 |
1 SKK = |
22.258 TRY |
0.0449 SKK = |
1 TRY |
2013-04-25 |
1 SKK = |
22.2161 TRY |
0.045 SKK = |
1 TRY |
2013-04-24 |
1 SKK = |
22.1461 TRY |
0.0452 SKK = |
1 TRY |
2013-04-23 |
1 SKK = |
22.1388 TRY |
0.0452 SKK = |
1 TRY |
2013-04-22 |
1 SKK = |
22.1373 TRY |
0.0452 SKK = |
1 TRY |
2013-04-21 |
1 SKK = |
22.1083 TRY |
0.0452 SKK = |
1 TRY |
2013-04-20 |
1 SKK = |
22.1352 TRY |
0.0452 SKK = |
1 TRY |
2013-04-19 |
1 SKK = |
22.006 TRY |
0.0454 SKK = |
1 TRY |
2013-04-18 |
1 SKK = |
22.0791 TRY |
0.0453 SKK = |
1 TRY |
2013-04-17 |
1 SKK = |
22.1181 TRY |
0.0452 SKK = |
1 TRY |
2013-04-16 |
1 SKK = |
22.0407 TRY |
0.0454 SKK = |
1 TRY |
2013-04-15 |
1 SKK = |
22.004 TRY |
0.0454 SKK = |
1 TRY |
2013-04-14 |
1 SKK = |
22.0445 TRY |
0.0454 SKK = |
1 TRY |
2013-04-13 |
1 SKK = |
22.0622 TRY |
0.0453 SKK = |
1 TRY |
2013-04-12 |
1 SKK = |
22.063 TRY |
0.0453 SKK = |
1 TRY |
2013-04-11 |
1 SKK = |
22.082 TRY |
0.0453 SKK = |
1 TRY |
2013-04-10 |
1 SKK = |
22.1483 TRY |
0.0452 SKK = |
1 TRY |
2013-04-09 |
1 SKK = |
22.1192 TRY |
0.0452 SKK = |
1 TRY |
2013-04-08 |
1 SKK = |
22.0662 TRY |
0.0453 SKK = |
1 TRY |
2013-04-07 |
1 SKK = |
22.135 TRY |
0.0452 SKK = |
1 TRY |
2013-04-06 |
1 SKK = |
22.3498 TRY |
0.0447 SKK = |
1 TRY |
2013-04-05 |
1 SKK = |
22.3712 TRY |
0.0447 SKK = |
1 TRY |
2013-04-04 |
1 SKK = |
22.3213 TRY |
0.0448 SKK = |
1 TRY |
2013-04-03 |
1 SKK = |
22.3358 TRY |
0.0448 SKK = |
1 TRY |
2013-04-02 |
1 SKK = |
22.2997 TRY |
0.0448 SKK = |
1 TRY |
2013-04-01 |
1 SKK = |
22.2756 TRY |
0.0449 SKK = |
1 TRY |
2013-03-31 |
1 SKK = |
22.2756 TRY |
0.0449 SKK = |
1 TRY |
2013-03-30 |
1 SKK = |
22.3077 TRY |
0.0448 SKK = |
1 TRY |
2013-03-29 |
1 SKK = |
22.255 TRY |
0.0449 SKK = |
1 TRY |
2013-03-28 |
1 SKK = |
22.1689 TRY |
0.0451 SKK = |
1 TRY |
2013-03-27 |
1 SKK = |
21.9319 TRY |
0.0456 SKK = |
1 TRY |
2013-03-26 |
1 SKK = |
21.8851 TRY |
0.0457 SKK = |
1 TRY |
2013-03-25 |
1 SKK = |
21.8601 TRY |
0.0457 SKK = |
1 TRY |
2013-03-24 |
1 SKK = |
21.951 TRY |
0.0456 SKK = |
1 TRY |
2013-03-23 |
1 SKK = |
21.9769 TRY |
0.0455 SKK = |
1 TRY |
2013-03-22 |
1 SKK = |
21.9623 TRY |
0.0455 SKK = |
1 TRY |
2013-03-21 |
1 SKK = |
21.9035 TRY |
0.0457 SKK = |
1 TRY |
2013-03-20 |
1 SKK = |
21.876 TRY |
0.0457 SKK = |
1 TRY |
2013-03-19 |
1 SKK = |
21.5981 TRY |
0.0463 SKK = |
1 TRY |
2013-03-18 |
1 SKK = |
21.5182 TRY |
0.0465 SKK = |
1 TRY |
2013-03-17 |
1 SKK = |
21.58 TRY |
0.0463 SKK = |
1 TRY |
2013-03-16 |
1 SKK = |
21.7315 TRY |
0.046 SKK = |
1 TRY |
2013-03-15 |
1 SKK = |
21.6478 TRY |
0.0462 SKK = |
1 TRY |
2013-03-14 |
1 SKK = |
21.5818 TRY |
0.0463 SKK = |
1 TRY |
2013-03-13 |
1 SKK = |
21.5928 TRY |
0.0463 SKK = |
1 TRY |
2013-03-12 |
1 SKK = |
21.5681 TRY |
0.0464 SKK = |
1 TRY |
2013-03-11 |
1 SKK = |
21.5169 TRY |
0.0465 SKK = |
1 TRY |
2013-03-10 |
1 SKK = |
21.4161 TRY |
0.0467 SKK = |
1 TRY |
2013-03-09 |
1 SKK = |
21.5059 TRY |
0.0465 SKK = |
1 TRY |
2013-03-08 |
1 SKK = |
21.4847 TRY |
0.0465 SKK = |
1 TRY |
2013-03-07 |
1 SKK = |
21.454 TRY |
0.0466 SKK = |
1 TRY |
2013-03-06 |
1 SKK = |
21.4449 TRY |
0.0466 SKK = |
1 TRY |
2013-03-05 |
1 SKK = |
21.4062 TRY |
0.0467 SKK = |
1 TRY |
2013-03-04 |
1 SKK = |
21.3483 TRY |
0.0468 SKK = |
1 TRY |
2013-03-03 |
1 SKK = |
21.3149 TRY |
0.0469 SKK = |
1 TRY |
2013-03-02 |
1 SKK = |
21.1867 TRY |
0.0472 SKK = |
1 TRY |
2013-03-01 |
1 SKK = |
21.209 TRY |
0.0471 SKK = |
1 TRY |
2013-02-28 |
1 SKK = |
21.2209 TRY |
0.0471 SKK = |
1 TRY |
2013-02-27 |
1 SKK = |
20.9921 TRY |
0.0476 SKK = |
1 TRY |
2013-02-26 |
1 SKK = |
20.9971 TRY |
0.0476 SKK = |
1 TRY |
2013-02-25 |
1 SKK = |
20.9345 TRY |
0.0478 SKK = |
1 TRY |
2013-02-24 |
1 SKK = |
20.9345 TRY |
0.0478 SKK = |
1 TRY |
2013-02-23 |
1 SKK = |
20.8706 TRY |
0.0479 SKK = |
1 TRY |
2013-02-22 |
1 SKK = |
20.5933 TRY |
0.0486 SKK = |
1 TRY |
2013-02-21 |
1 SKK = |
20.5969 TRY |
0.0486 SKK = |
1 TRY |
2013-02-20 |
1 SKK = |
20.611 TRY |
0.0485 SKK = |
1 TRY |
2013-02-19 |
1 SKK = |
20.5582 TRY |
0.0486 SKK = |
1 TRY |
2013-02-18 |
1 SKK = |
20.5133 TRY |
0.0487 SKK = |
1 TRY |
2013-02-17 |
1 SKK = |
20.5297 TRY |
0.0487 SKK = |
1 TRY |
2013-02-16 |
1 SKK = |
20.4934 TRY |
0.0488 SKK = |
1 TRY |
2013-02-15 |
1 SKK = |
20.3133 TRY |
0.0492 SKK = |
1 TRY |
2013-02-14 |
1 SKK = |
20.352 TRY |
0.0491 SKK = |
1 TRY |
2013-02-13 |
1 SKK = |
20.3346 TRY |
0.0492 SKK = |
1 TRY |
2013-02-12 |
1 SKK = |
20.3413 TRY |
0.0492 SKK = |
1 TRY |
2013-02-11 |
1 SKK = |
20.3224 TRY |
0.0492 SKK = |
1 TRY |
2013-02-10 |
1 SKK = |
20.2871 TRY |
0.0493 SKK = |
1 TRY |
2013-02-09 |
1 SKK = |
20.0937 TRY |
0.0498 SKK = |
1 TRY |
2013-02-08 |
1 SKK = |
19.961 TRY |
0.0501 SKK = |
1 TRY |
2013-02-07 |
1 SKK = |
19.9815 TRY |
0.05 SKK = |
1 TRY |
2013-02-06 |
1 SKK = |
19.8737 TRY |
0.0503 SKK = |
1 TRY |
2013-02-05 |
1 SKK = |
19.7914 TRY |
0.0505 SKK = |
1 TRY |
2013-02-04 |
1 SKK = |
19.7858 TRY |
0.0505 SKK = |
1 TRY |
2013-02-03 |
1 SKK = |
19.7967 TRY |
0.0505 SKK = |
1 TRY |
2013-02-02 |
1 SKK = |
19.8643 TRY |
0.0503 SKK = |
1 TRY |
2013-02-01 |
1 SKK = |
19.9236 TRY |
0.0502 SKK = |
1 TRY |
2013-01-31 |
1 SKK = |
20.0044 TRY |
0.05 SKK = |
1 TRY |
2013-01-30 |
1 SKK = |
19.9863 TRY |
0.05 SKK = |
1 TRY |
2013-01-29 |
1 SKK = |
19.9241 TRY |
0.0502 SKK = |
1 TRY |
2013-01-28 |
1 SKK = |
19.9378 TRY |
0.0502 SKK = |
1 TRY |
2013-01-27 |
1 SKK = |
20.0103 TRY |
0.05 SKK = |
1 TRY |
2013-01-26 |
1 SKK = |
20.1304 TRY |
0.0497 SKK = |
1 TRY |
2013-01-25 |
1 SKK = |
20.1127 TRY |
0.0497 SKK = |
1 TRY |
2013-01-24 |
1 SKK = |
20.1037 TRY |
0.0497 SKK = |
1 TRY |
2013-01-23 |
1 SKK = |
20.1081 TRY |
0.0497 SKK = |
1 TRY |
2013-01-22 |
1 SKK = |
20.0591 TRY |
0.0499 SKK = |
1 TRY |
2013-01-21 |
1 SKK = |
20.0441 TRY |
0.0499 SKK = |
1 TRY |
2013-01-20 |
1 SKK = |
19.996 TRY |
0.05 SKK = |
1 TRY |
2013-01-19 |
1 SKK = |
20.0277 TRY |
0.0499 SKK = |
1 TRY |
2013-01-18 |
1 SKK = |
20.0869 TRY |
0.0498 SKK = |
1 TRY |
2013-01-17 |
1 SKK = |
19.8892 TRY |
0.0503 SKK = |
1 TRY |
2013-01-16 |
1 SKK = |
19.7816 TRY |
0.0506 SKK = |
1 TRY |
2013-01-15 |
1 SKK = |
19.8451 TRY |
0.0504 SKK = |
1 TRY |
2013-01-14 |
1 SKK = |
19.8963 TRY |
0.0503 SKK = |
1 TRY |
2013-01-13 |
1 SKK = |
19.9786 TRY |
0.0501 SKK = |
1 TRY |
2013-01-12 |
1 SKK = |
19.7104 TRY |
0.0507 SKK = |
1 TRY |
2013-01-11 |
1 SKK = |
20.8248 TRY |
0.048 SKK = |
1 TRY |
2013-01-10 |
1 SKK = |
20.754 TRY |
0.0482 SKK = |
1 TRY |
2013-01-09 |
1 SKK = |
20.8241 TRY |
0.048 SKK = |
1 TRY |
2013-01-08 |
1 SKK = |
20.7705 TRY |
0.0481 SKK = |
1 TRY |
2013-01-07 |
1 SKK = |
20.7386 TRY |
0.0482 SKK = |
1 TRY |
2013-01-06 |
1 SKK = |
20.7929 TRY |
0.0481 SKK = |
1 TRY |
2013-01-05 |
1 SKK = |
20.6283 TRY |
0.0485 SKK = |
1 TRY |
2013-01-04 |
1 SKK = |
20.4581 TRY |
0.0489 SKK = |
1 TRY |
2013-01-03 |
1 SKK = |
20.5091 TRY |
0.0488 SKK = |
1 TRY |
2013-01-02 |
1 SKK = |
20.4874 TRY |
0.0488 SKK = |
1 TRY |
2013-01-01 |
1 SKK = |
20.4648 TRY |
0.0489 SKK = |
1 TRY |
2012-12-31 |
1 SKK = |
20.4845 TRY |
0.0488 SKK = |
1 TRY |
2012-12-30 |
1 SKK = |
20.4737 TRY |
0.0488 SKK = |
1 TRY |
2012-12-29 |
1 SKK = |
20.4144 TRY |
0.049 SKK = |
1 TRY |
2012-12-28 |
1 SKK = |
20.4734 TRY |
0.0488 SKK = |
1 TRY |
2012-12-27 |
1 SKK = |
20.4877 TRY |
0.0488 SKK = |
1 TRY |
2012-12-26 |
1 SKK = |
20.4713 TRY |
0.0488 SKK = |
1 TRY |
2012-12-25 |
1 SKK = |
20.4611 TRY |
0.0489 SKK = |
1 TRY |
2012-12-24 |
1 SKK = |
20.4265 TRY |
0.049 SKK = |
1 TRY |
2012-12-23 |
1 SKK = |
20.4076 TRY |
0.049 SKK = |
1 TRY |
2012-12-22 |
1 SKK = |
20.7097 TRY |
0.0483 SKK = |
1 TRY |
2012-12-21 |
1 SKK = |
20.3542 TRY |
0.0491 SKK = |
1 TRY |
2012-12-20 |
1 SKK = |
20.4597 TRY |
0.0489 SKK = |
1 TRY |
2012-12-19 |
1 SKK = |
20.4855 TRY |
0.0488 SKK = |
1 TRY |
2012-12-18 |
1 SKK = |
20.466 TRY |
0.0489 SKK = |
1 TRY |
2012-12-17 |
1 SKK = |
20.4492 TRY |
0.0489 SKK = |
1 TRY |
2012-12-16 |
1 SKK = |
20.5487 TRY |
0.0487 SKK = |
1 TRY |
2012-12-15 |
1 SKK = |
20.6328 TRY |
0.0485 SKK = |
1 TRY |
2012-12-14 |
1 SKK = |
20.6576 TRY |
0.0484 SKK = |
1 TRY |
2012-12-13 |
1 SKK = |
20.7845 TRY |
0.0481 SKK = |
1 TRY |
2012-12-12 |
1 SKK = |
20.8675 TRY |
0.0479 SKK = |
1 TRY |
2012-12-11 |
1 SKK = |
20.8455 TRY |
0.048 SKK = |
1 TRY |
2012-12-10 |
1 SKK = |
20.8627 TRY |
0.0479 SKK = |
1 TRY |
2012-12-09 |
1 SKK = |
20.8411 TRY |
0.048 SKK = |
1 TRY |
2012-12-08 |
1 SKK = |
20.5677 TRY |
0.0486 SKK = |
1 TRY |
2012-12-07 |
1 SKK = |
20.5855 TRY |
0.0486 SKK = |
1 TRY |
2012-12-06 |
1 SKK = |
20.6158 TRY |
0.0485 SKK = |
1 TRY |
2012-12-05 |
1 SKK = |
20.2295 TRY |
0.0494 SKK = |
1 TRY |
2012-12-04 |
1 SKK = |
20.2078 TRY |
0.0495 SKK = |
1 TRY |
2012-12-03 |
1 SKK = |
20.1485 TRY |
0.0496 SKK = |
1 TRY |
2012-12-02 |
1 SKK = |
20.1825 TRY |
0.0495 SKK = |
1 TRY |
2012-12-01 |
1 SKK = |
20.1275 TRY |
0.0497 SKK = |
1 TRY |
2012-11-30 |
1 SKK = |
20.2214 TRY |
0.0495 SKK = |
1 TRY |
2012-11-29 |
1 SKK = |
20.1416 TRY |
0.0496 SKK = |
1 TRY |
2012-11-28 |
1 SKK = |
20.1368 TRY |
0.0497 SKK = |
1 TRY |
2012-11-27 |
1 SKK = |
20.0868 TRY |
0.0498 SKK = |
1 TRY |
2012-11-26 |
1 SKK = |
20.0794 TRY |
0.0498 SKK = |
1 TRY |
2012-11-25 |
1 SKK = |
20.1836 TRY |
0.0495 SKK = |
1 TRY |
2012-11-24 |
1 SKK = |
20.3266 TRY |
0.0492 SKK = |
1 TRY |
2012-11-23 |
1 SKK = |
20.3255 TRY |
0.0492 SKK = |
1 TRY |
2012-11-22 |
1 SKK = |
20.3175 TRY |
0.0492 SKK = |
1 TRY |
2012-11-21 |
1 SKK = |
20.2986 TRY |
0.0493 SKK = |
1 TRY |
2012-11-20 |
1 SKK = |
20.4245 TRY |
0.049 SKK = |
1 TRY |
2012-11-19 |
1 SKK = |
20.4398 TRY |
0.0489 SKK = |
1 TRY |
2012-11-18 |
1 SKK = |
20.4319 TRY |
0.0489 SKK = |
1 TRY |
2012-11-17 |
1 SKK = |
20.414 TRY |
0.049 SKK = |
1 TRY |
2012-11-16 |
1 SKK = |
20.4669 TRY |
0.0489 SKK = |
1 TRY |
2012-11-15 |
1 SKK = |
20.5109 TRY |
0.0488 SKK = |
1 TRY |
2012-11-14 |
1 SKK = |
20.492 TRY |
0.0488 SKK = |
1 TRY |
2012-11-13 |
1 SKK = |
19.9176 TRY |
0.0502 SKK = |
1 TRY |
2012-11-12 |
1 SKK = |
19.8805 TRY |
0.0503 SKK = |
1 TRY |
2012-11-11 |
1 SKK = |
19.6943 TRY |
0.0508 SKK = |
1 TRY |
2012-11-10 |
1 SKK = |
18.4806 TRY |
0.0541 SKK = |
1 TRY |
2012-11-09 |
1 SKK = |
18.4435 TRY |
0.0542 SKK = |
1 TRY |
2012-11-08 |
1 SKK = |
18.4395 TRY |
0.0542 SKK = |
1 TRY |
2012-11-07 |
1 SKK = |
18.4584 TRY |
0.0542 SKK = |
1 TRY |
2012-11-06 |
1 SKK = |
18.3955 TRY |
0.0544 SKK = |
1 TRY |
2012-11-05 |
1 SKK = |
18.3955 TRY |
0.0544 SKK = |
1 TRY |
2012-11-04 |
1 SKK = |
18.2714 TRY |
0.0547 SKK = |
1 TRY |
2012-11-03 |
1 SKK = |
18.198 TRY |
0.055 SKK = |
1 TRY |
2012-11-02 |
1 SKK = |
18.2208 TRY |
0.0549 SKK = |
1 TRY |
2012-11-01 |
1 SKK = |
18.1686 TRY |
0.055 SKK = |
1 TRY |
2012-10-31 |
1 SKK = |
18.2639 TRY |
0.0548 SKK = |
1 TRY |
2012-10-30 |
1 SKK = |
18.0831 TRY |
0.0553 SKK = |
1 TRY |
2012-10-29 |
1 SKK = |
18.0831 TRY |
0.0553 SKK = |
1 TRY |
2012-10-28 |
1 SKK = |
18.1757 TRY |
0.055 SKK = |
1 TRY |
2012-10-27 |
1 SKK = |
17.9615 TRY |
0.0557 SKK = |
1 TRY |
2012-10-26 |
1 SKK = |
17.1072 TRY |
0.0585 SKK = |
1 TRY |
2012-10-25 |
1 SKK = |
16.3695 TRY |
0.0611 SKK = |
1 TRY |
2012-10-24 |
1 SKK = |
16.1601 TRY |
0.0619 SKK = |
1 TRY |
2012-10-23 |
1 SKK = |
16.0917 TRY |
0.0621 SKK = |
1 TRY |
2012-10-22 |
1 SKK = |
16.0896 TRY |
0.0622 SKK = |
1 TRY |
2012-10-21 |
1 SKK = |
16.0098 TRY |
0.0625 SKK = |
1 TRY |
2012-10-20 |
1 SKK = |
15.8408 TRY |
0.0631 SKK = |
1 TRY |
2012-10-19 |
1 SKK = |
15.7423 TRY |
0.0635 SKK = |
1 TRY |
2012-10-18 |
1 SKK = |
15.4935 TRY |
0.0645 SKK = |
1 TRY |
2012-10-17 |
1 SKK = |
15.4515 TRY |
0.0647 SKK = |
1 TRY |
2012-10-16 |
1 SKK = |
15.4171 TRY |
0.0649 SKK = |
1 TRY |
2012-10-15 |
1 SKK = |
15.4171 TRY |
0.0649 SKK = |
1 TRY |
2012-10-14 |
1 SKK = |
15.4261 TRY |
0.0648 SKK = |
1 TRY |
2012-10-13 |
1 SKK = |
15.4458 TRY |
0.0647 SKK = |
1 TRY |
2012-10-12 |
1 SKK = |
15.4327 TRY |
0.0648 SKK = |
1 TRY |
2012-10-11 |
1 SKK = |
15.3536 TRY |
0.0651 SKK = |
1 TRY |
2012-10-10 |
1 SKK = |
15.2661 TRY |
0.0655 SKK = |
1 TRY |
2012-10-09 |
1 SKK = |
15.1926 TRY |
0.0658 SKK = |
1 TRY |
2012-10-08 |
1 SKK = |
15.1906 TRY |
0.0658 SKK = |
1 TRY |
2012-10-07 |
1 SKK = |
15.2153 TRY |
0.0657 SKK = |
1 TRY |
2012-10-06 |
1 SKK = |
15.2628 TRY |
0.0655 SKK = |
1 TRY |
2012-10-05 |
1 SKK = |
15.2897 TRY |
0.0654 SKK = |
1 TRY |
2012-10-04 |
1 SKK = |
15.2439 TRY |
0.0656 SKK = |
1 TRY |
2012-10-03 |
1 SKK = |
15.2588 TRY |
0.0655 SKK = |
1 TRY |
2012-10-02 |
1 SKK = |
15.2241 TRY |
0.0657 SKK = |
1 TRY |
2012-10-01 |
1 SKK = |
15.232 TRY |
0.0657 SKK = |
1 TRY |
2012-09-30 |
1 SKK = |
15.1615 TRY |
0.066 SKK = |
1 TRY |
2012-09-29 |
1 SKK = |
15.1726 TRY |
0.0659 SKK = |
1 TRY |
2012-09-28 |
1 SKK = |
15.165 TRY |
0.0659 SKK = |
1 TRY |
2012-09-27 |
1 SKK = |
15.0847 TRY |
0.0663 SKK = |
1 TRY |
2012-09-26 |
1 SKK = |
15.078 TRY |
0.0663 SKK = |
1 TRY |
2012-09-25 |
1 SKK = |
15.0337 TRY |
0.0665 SKK = |
1 TRY |
2012-09-24 |
1 SKK = |
15.0337 TRY |
0.0665 SKK = |
1 TRY |
2012-09-23 |
1 SKK = |
15.0051 TRY |
0.0666 SKK = |
1 TRY |
2012-09-22 |