Last Year History for SKK/PLN
SKK |
PLN |
SKK |
PLN |
Date |
1 SKK = |
89.8247 PLN |
0.0111 SKK = |
1 PLN |
2013-09-21 |
1 SKK = |
89.7131 PLN |
0.0111 SKK = |
1 PLN |
2013-09-20 |
1 SKK = |
90.8898 PLN |
0.011 SKK = |
1 PLN |
2013-09-19 |
1 SKK = |
90.9441 PLN |
0.011 SKK = |
1 PLN |
2013-09-18 |
1 SKK = |
90.7561 PLN |
0.011 SKK = |
1 PLN |
2013-09-17 |
1 SKK = |
91.6291 PLN |
0.0109 SKK = |
1 PLN |
2013-09-16 |
1 SKK = |
91.8601 PLN |
0.0109 SKK = |
1 PLN |
2013-09-15 |
1 SKK = |
91.9708 PLN |
0.0109 SKK = |
1 PLN |
2013-09-14 |
1 SKK = |
91.586 PLN |
0.0109 SKK = |
1 PLN |
2013-09-13 |
1 SKK = |
92.0652 PLN |
0.0109 SKK = |
1 PLN |
2013-09-12 |
1 SKK = |
92.2082 PLN |
0.0108 SKK = |
1 PLN |
2013-09-11 |
1 SKK = |
92.6048 PLN |
0.0108 SKK = |
1 PLN |
2013-09-10 |
1 SKK = |
93.2177 PLN |
0.0107 SKK = |
1 PLN |
2013-09-09 |
1 SKK = |
93.2298 PLN |
0.0107 SKK = |
1 PLN |
2013-09-08 |
1 SKK = |
92.273 PLN |
0.0108 SKK = |
1 PLN |
2013-09-07 |
1 SKK = |
92.1758 PLN |
0.0108 SKK = |
1 PLN |
2013-09-06 |
1 SKK = |
92.1094 PLN |
0.0109 SKK = |
1 PLN |
2013-09-05 |
1 SKK = |
91.3265 PLN |
0.0109 SKK = |
1 PLN |
2013-09-04 |
1 SKK = |
90.589 PLN |
0.011 SKK = |
1 PLN |
2013-09-03 |
1 SKK = |
89.3627 PLN |
0.0112 SKK = |
1 PLN |
2013-09-02 |
1 SKK = |
89.2602 PLN |
0.0112 SKK = |
1 PLN |
2013-09-01 |
1 SKK = |
89.9945 PLN |
0.0111 SKK = |
1 PLN |
2013-08-31 |
1 SKK = |
89.5765 PLN |
0.0112 SKK = |
1 PLN |
2013-08-30 |
1 SKK = |
89.0363 PLN |
0.0112 SKK = |
1 PLN |
2013-08-29 |
1 SKK = |
89.1267 PLN |
0.0112 SKK = |
1 PLN |
2013-08-28 |
1 SKK = |
89.0842 PLN |
0.0112 SKK = |
1 PLN |
2013-08-27 |
1 SKK = |
89.7327 PLN |
0.0111 SKK = |
1 PLN |
2013-08-26 |
1 SKK = |
89.9231 PLN |
0.0111 SKK = |
1 PLN |
2013-08-25 |
1 SKK = |
89.7037 PLN |
0.0111 SKK = |
1 PLN |
2013-08-24 |
1 SKK = |
89.8079 PLN |
0.0111 SKK = |
1 PLN |
2013-08-23 |
1 SKK = |
89.4484 PLN |
0.0112 SKK = |
1 PLN |
2013-08-22 |
1 SKK = |
89.8639 PLN |
0.0111 SKK = |
1 PLN |
2013-08-21 |
1 SKK = |
90.5237 PLN |
0.011 SKK = |
1 PLN |
2013-08-20 |
1 SKK = |
90.0285 PLN |
0.0111 SKK = |
1 PLN |
2013-08-19 |
1 SKK = |
89.7279 PLN |
0.0111 SKK = |
1 PLN |
2013-08-18 |
1 SKK = |
89.935 PLN |
0.0111 SKK = |
1 PLN |
2013-08-17 |
1 SKK = |
90.6615 PLN |
0.011 SKK = |
1 PLN |
2013-08-16 |
1 SKK = |
90.831 PLN |
0.011 SKK = |
1 PLN |
2013-08-15 |
1 SKK = |
90.5457 PLN |
0.011 SKK = |
1 PLN |
2013-08-14 |
1 SKK = |
89.2271 PLN |
0.0112 SKK = |
1 PLN |
2013-08-13 |
1 SKK = |
90.0481 PLN |
0.0111 SKK = |
1 PLN |
2013-08-12 |
1 SKK = |
89.984 PLN |
0.0111 SKK = |
1 PLN |
2013-08-11 |
1 SKK = |
89.1098 PLN |
0.0112 SKK = |
1 PLN |
2013-08-10 |
1 SKK = |
89.0997 PLN |
0.0112 SKK = |
1 PLN |
2013-08-09 |
1 SKK = |
89.4823 PLN |
0.0112 SKK = |
1 PLN |
2013-08-08 |
1 SKK = |
89.3854 PLN |
0.0112 SKK = |
1 PLN |
2013-08-07 |
1 SKK = |
88.9513 PLN |
0.0112 SKK = |
1 PLN |
2013-08-06 |
1 SKK = |
89.07 PLN |
0.0112 SKK = |
1 PLN |
2013-08-05 |
1 SKK = |
88.8099 PLN |
0.0113 SKK = |
1 PLN |
2013-08-04 |
1 SKK = |
89.3704 PLN |
0.0112 SKK = |
1 PLN |
2013-08-03 |
1 SKK = |
89.3616 PLN |
0.0112 SKK = |
1 PLN |
2013-08-02 |
1 SKK = |
89.2586 PLN |
0.0112 SKK = |
1 PLN |
2013-08-01 |
1 SKK = |
89.4725 PLN |
0.0112 SKK = |
1 PLN |
2013-07-31 |
1 SKK = |
89.668 PLN |
0.0112 SKK = |
1 PLN |
2013-07-30 |
1 SKK = |
89.779 PLN |
0.0111 SKK = |
1 PLN |
2013-07-29 |
1 SKK = |
90.4234 PLN |
0.0111 SKK = |
1 PLN |
2013-07-28 |
1 SKK = |
90.2999 PLN |
0.0111 SKK = |
1 PLN |
2013-07-27 |
1 SKK = |
90.8032 PLN |
0.011 SKK = |
1 PLN |
2013-07-26 |
1 SKK = |
90.7929 PLN |
0.011 SKK = |
1 PLN |
2013-07-25 |
1 SKK = |
91.2126 PLN |
0.011 SKK = |
1 PLN |
2013-07-24 |
1 SKK = |
91.1914 PLN |
0.011 SKK = |
1 PLN |
2013-07-23 |
1 SKK = |
91.2616 PLN |
0.011 SKK = |
1 PLN |
2013-07-22 |
1 SKK = |
91.0542 PLN |
0.011 SKK = |
1 PLN |
2013-07-21 |
1 SKK = |
91.2112 PLN |
0.011 SKK = |
1 PLN |
2013-07-20 |
1 SKK = |
91.4822 PLN |
0.0109 SKK = |
1 PLN |
2013-07-19 |
1 SKK = |
91.24 PLN |
0.011 SKK = |
1 PLN |
2013-07-18 |
1 SKK = |
91.9818 PLN |
0.0109 SKK = |
1 PLN |
2013-07-17 |
1 SKK = |
91.6818 PLN |
0.0109 SKK = |
1 PLN |
2013-07-16 |
1 SKK = |
92.0808 PLN |
0.0109 SKK = |
1 PLN |
2013-07-15 |
1 SKK = |
92.3103 PLN |
0.0108 SKK = |
1 PLN |
2013-07-14 |
1 SKK = |
92.7487 PLN |
0.0108 SKK = |
1 PLN |
2013-07-13 |
1 SKK = |
92.8225 PLN |
0.0108 SKK = |
1 PLN |
2013-07-12 |
1 SKK = |
94.6442 PLN |
0.0106 SKK = |
1 PLN |
2013-07-11 |
1 SKK = |
94.526 PLN |
0.0106 SKK = |
1 PLN |
2013-07-10 |
1 SKK = |
94.9624 PLN |
0.0105 SKK = |
1 PLN |
2013-07-09 |
1 SKK = |
95.1077 PLN |
0.0105 SKK = |
1 PLN |
2013-07-08 |
1 SKK = |
94.1226 PLN |
0.0106 SKK = |
1 PLN |
2013-07-07 |
1 SKK = |
93.9208 PLN |
0.0106 SKK = |
1 PLN |
2013-07-06 |
1 SKK = |
93.156 PLN |
0.0107 SKK = |
1 PLN |
2013-07-05 |
1 SKK = |
93.1134 PLN |
0.0107 SKK = |
1 PLN |
2013-07-04 |
1 SKK = |
92.7413 PLN |
0.0108 SKK = |
1 PLN |
2013-07-03 |
1 SKK = |
93.2009 PLN |
0.0107 SKK = |
1 PLN |
2013-07-02 |
1 SKK = |
93.6424 PLN |
0.0107 SKK = |
1 PLN |
2013-07-01 |
1 SKK = |
93.6799 PLN |
0.0107 SKK = |
1 PLN |
2013-06-30 |
1 SKK = |
93.0035 PLN |
0.0108 SKK = |
1 PLN |
2013-06-29 |
1 SKK = |
92.4818 PLN |
0.0108 SKK = |
1 PLN |
2013-06-28 |
1 SKK = |
92.3526 PLN |
0.0108 SKK = |
1 PLN |
2013-06-27 |
1 SKK = |
91.1405 PLN |
0.011 SKK = |
1 PLN |
2013-06-26 |
1 SKK = |
92.3902 PLN |
0.0108 SKK = |
1 PLN |
2013-06-25 |
1 SKK = |
91.9472 PLN |
0.0109 SKK = |
1 PLN |
2013-06-24 |
1 SKK = |
92.4654 PLN |
0.0108 SKK = |
1 PLN |
2013-06-23 |
1 SKK = |
92.1871 PLN |
0.0108 SKK = |
1 PLN |
2013-06-22 |
1 SKK = |
91.5661 PLN |
0.0109 SKK = |
1 PLN |
2013-06-21 |
1 SKK = |
90.5658 PLN |
0.011 SKK = |
1 PLN |
2013-06-20 |
1 SKK = |
90.7015 PLN |
0.011 SKK = |
1 PLN |
2013-06-19 |
1 SKK = |
90.7163 PLN |
0.011 SKK = |
1 PLN |
2013-06-18 |
1 SKK = |
90.7534 PLN |
0.011 SKK = |
1 PLN |
2013-06-17 |
1 SKK = |
90.9416 PLN |
0.011 SKK = |
1 PLN |
2013-06-16 |
1 SKK = |
90.3599 PLN |
0.0111 SKK = |
1 PLN |
2013-06-15 |
1 SKK = |
90.2463 PLN |
0.0111 SKK = |
1 PLN |
2013-06-14 |
1 SKK = |
90.4472 PLN |
0.0111 SKK = |
1 PLN |
2013-06-13 |
1 SKK = |
91.3783 PLN |
0.0109 SKK = |
1 PLN |
2013-06-12 |
1 SKK = |
92.0992 PLN |
0.0109 SKK = |
1 PLN |
2013-06-11 |
1 SKK = |
91.9985 PLN |
0.0109 SKK = |
1 PLN |
2013-06-10 |
1 SKK = |
90.8907 PLN |
0.011 SKK = |
1 PLN |
2013-06-09 |
1 SKK = |
90.519 PLN |
0.011 SKK = |
1 PLN |
2013-06-08 |
1 SKK = |
91.2176 PLN |
0.011 SKK = |
1 PLN |
2013-06-07 |
1 SKK = |
91.6545 PLN |
0.0109 SKK = |
1 PLN |
2013-06-06 |
1 SKK = |
91.3583 PLN |
0.0109 SKK = |
1 PLN |
2013-06-05 |
1 SKK = |
91.4056 PLN |
0.0109 SKK = |
1 PLN |
2013-06-04 |
1 SKK = |
92.1966 PLN |
0.0108 SKK = |
1 PLN |
2013-06-03 |
1 SKK = |
91.7425 PLN |
0.0109 SKK = |
1 PLN |
2013-06-02 |
1 SKK = |
92.0249 PLN |
0.0109 SKK = |
1 PLN |
2013-06-01 |
1 SKK = |
92.2506 PLN |
0.0108 SKK = |
1 PLN |
2013-05-31 |
1 SKK = |
92.914 PLN |
0.0108 SKK = |
1 PLN |
2013-05-30 |
1 SKK = |
92.7427 PLN |
0.0108 SKK = |
1 PLN |
2013-05-29 |
1 SKK = |
92.8329 PLN |
0.0108 SKK = |
1 PLN |
2013-05-28 |
1 SKK = |
93.0244 PLN |
0.0107 SKK = |
1 PLN |
2013-05-27 |
1 SKK = |
118.9591 PLN |
0.0084 SKK = |
1 PLN |
2013-05-26 |
1 SKK = |
91.5297 PLN |
0.0109 SKK = |
1 PLN |
2013-05-25 |
1 SKK = |
92.0685 PLN |
0.0109 SKK = |
1 PLN |
2013-05-24 |
1 SKK = |
91.8758 PLN |
0.0109 SKK = |
1 PLN |
2013-05-23 |
1 SKK = |
91.6391 PLN |
0.0109 SKK = |
1 PLN |
2013-05-22 |
1 SKK = |
91.1578 PLN |
0.011 SKK = |
1 PLN |
2013-05-21 |
1 SKK = |
91.9406 PLN |
0.0109 SKK = |
1 PLN |
2013-05-20 |
1 SKK = |
92.513 PLN |
0.0108 SKK = |
1 PLN |
2013-05-19 |
1 SKK = |
92.105 PLN |
0.0109 SKK = |
1 PLN |
2013-05-18 |
1 SKK = |
92.0331 PLN |
0.0109 SKK = |
1 PLN |
2013-05-17 |
1 SKK = |
91.9086 PLN |
0.0109 SKK = |
1 PLN |
2013-05-16 |
1 SKK = |
91.1858 PLN |
0.011 SKK = |
1 PLN |
2013-05-15 |
1 SKK = |
92.1967 PLN |
0.0108 SKK = |
1 PLN |
2013-05-14 |
1 SKK = |
91.3174 PLN |
0.011 SKK = |
1 PLN |
2013-05-13 |
1 SKK = |
91.8196 PLN |
0.0109 SKK = |
1 PLN |
2013-05-12 |
1 SKK = |
91.8171 PLN |
0.0109 SKK = |
1 PLN |
2013-05-11 |
1 SKK = |
90.7544 PLN |
0.011 SKK = |
1 PLN |
2013-05-10 |
1 SKK = |
91.2861 PLN |
0.011 SKK = |
1 PLN |
2013-05-09 |
1 SKK = |
90.1924 PLN |
0.0111 SKK = |
1 PLN |
2013-05-08 |
1 SKK = |
90.8998 PLN |
0.011 SKK = |
1 PLN |
2013-05-07 |
1 SKK = |
92.1261 PLN |
0.0109 SKK = |
1 PLN |
2013-05-06 |
1 SKK = |
92.505 PLN |
0.0108 SKK = |
1 PLN |
2013-05-05 |
1 SKK = |
92.5719 PLN |
0.0108 SKK = |
1 PLN |
2013-05-04 |
1 SKK = |
92.3455 PLN |
0.0108 SKK = |
1 PLN |
2013-05-03 |
1 SKK = |
92.0536 PLN |
0.0109 SKK = |
1 PLN |
2013-05-02 |
1 SKK = |
92.2647 PLN |
0.0108 SKK = |
1 PLN |
2013-05-01 |
1 SKK = |
92.6698 PLN |
0.0108 SKK = |
1 PLN |
2013-04-30 |
1 SKK = |
3.0722 PLN |
0.3255 SKK = |
1 PLN |
2013-04-29 |
1 SKK = |
3.0655 PLN |
0.3262 SKK = |
1 PLN |
2013-04-28 |
1 SKK = |
3.0581 PLN |
0.327 SKK = |
1 PLN |
2013-04-27 |
1 SKK = |
3.0488 PLN |
0.328 SKK = |
1 PLN |
2013-04-26 |
1 SKK = |
3.0553 PLN |
0.3273 SKK = |
1 PLN |
2013-04-25 |
1 SKK = |
3.0719 PLN |
0.3255 SKK = |
1 PLN |
2013-04-24 |
1 SKK = |
3.0327 PLN |
0.3297 SKK = |
1 PLN |
2013-04-23 |
1 SKK = |
3.0107 PLN |
0.3321 SKK = |
1 PLN |
2013-04-22 |
1 SKK = |
3.0401 PLN |
0.3289 SKK = |
1 PLN |
2013-04-21 |
1 SKK = |
3.0516 PLN |
0.3277 SKK = |
1 PLN |
2013-04-20 |
1 SKK = |
3.0606 PLN |
0.3267 SKK = |
1 PLN |
2013-04-19 |
1 SKK = |
3.0415 PLN |
0.3288 SKK = |
1 PLN |
2013-04-18 |
1 SKK = |
3.0579 PLN |
0.327 SKK = |
1 PLN |
2013-04-17 |
1 SKK = |
3.0668 PLN |
0.3261 SKK = |
1 PLN |
2013-04-16 |
1 SKK = |
3.0568 PLN |
0.3271 SKK = |
1 PLN |
2013-04-15 |
1 SKK = |
3.0322 PLN |
0.3298 SKK = |
1 PLN |
2013-04-14 |
1 SKK = |
3.0722 PLN |
0.3255 SKK = |
1 PLN |
2013-04-13 |
1 SKK = |
3.0694 PLN |
0.3258 SKK = |
1 PLN |
2013-04-12 |
1 SKK = |
3.0706 PLN |
0.3257 SKK = |
1 PLN |
2013-04-11 |
1 SKK = |
3.0868 PLN |
0.324 SKK = |
1 PLN |
2013-04-10 |
1 SKK = |
3.1135 PLN |
0.3212 SKK = |
1 PLN |
2013-04-09 |
1 SKK = |
3.1115 PLN |
0.3214 SKK = |
1 PLN |
2013-04-08 |
1 SKK = |
3.1856 PLN |
0.3139 SKK = |
1 PLN |
2013-04-07 |
1 SKK = |
3.1975 PLN |
0.3127 SKK = |
1 PLN |
2013-04-06 |
1 SKK = |
3.2253 PLN |
0.31 SKK = |
1 PLN |
2013-04-05 |
1 SKK = |
3.2317 PLN |
0.3094 SKK = |
1 PLN |
2013-04-04 |
1 SKK = |
3.2389 PLN |
0.3087 SKK = |
1 PLN |
2013-04-03 |
1 SKK = |
3.2373 PLN |
0.3089 SKK = |
1 PLN |
2013-04-02 |
1 SKK = |
3.249 PLN |
0.3078 SKK = |
1 PLN |
2013-04-01 |
1 SKK = |
3.2427 PLN |
0.3084 SKK = |
1 PLN |
2013-03-31 |
1 SKK = |
3.2406 PLN |
0.3086 SKK = |
1 PLN |
2013-03-30 |
1 SKK = |
3.2436 PLN |
0.3083 SKK = |
1 PLN |
2013-03-29 |
1 SKK = |
3.239 PLN |
0.3087 SKK = |
1 PLN |
2013-03-28 |
1 SKK = |
3.2559 PLN |
0.3071 SKK = |
1 PLN |
2013-03-27 |
1 SKK = |
3.2622 PLN |
0.3065 SKK = |
1 PLN |
2013-03-26 |
1 SKK = |
3.2379 PLN |
0.3088 SKK = |
1 PLN |
2013-03-25 |
1 SKK = |
3.2267 PLN |
0.3099 SKK = |
1 PLN |
2013-03-24 |
1 SKK = |
3.2656 PLN |
0.3062 SKK = |
1 PLN |
2013-03-23 |
1 SKK = |
3.2686 PLN |
0.3059 SKK = |
1 PLN |
2013-03-22 |
1 SKK = |
3.2729 PLN |
0.3055 SKK = |
1 PLN |
2013-03-21 |
1 SKK = |
3.261 PLN |
0.3067 SKK = |
1 PLN |
2013-03-20 |
1 SKK = |
3.2757 PLN |
0.3053 SKK = |
1 PLN |
2013-03-19 |
1 SKK = |
3.2223 PLN |
0.3103 SKK = |
1 PLN |
2013-03-18 |
1 SKK = |
3.199 PLN |
0.3126 SKK = |
1 PLN |
2013-03-17 |
1 SKK = |
3.2272 PLN |
0.3099 SKK = |
1 PLN |
2013-03-16 |
1 SKK = |
3.2475 PLN |
0.3079 SKK = |
1 PLN |
2013-03-15 |
1 SKK = |
3.2375 PLN |
0.3089 SKK = |
1 PLN |
2013-03-14 |
1 SKK = |
3.2322 PLN |
0.3094 SKK = |
1 PLN |
2013-03-13 |
1 SKK = |
3.2509 PLN |
0.3076 SKK = |
1 PLN |
2013-03-12 |
1 SKK = |
3.2142 PLN |
0.3111 SKK = |
1 PLN |
2013-03-11 |
1 SKK = |
3.2428 PLN |
0.3084 SKK = |
1 PLN |
2013-03-10 |
1 SKK = |
3.2492 PLN |
0.3078 SKK = |
1 PLN |
2013-03-09 |
1 SKK = |
3.3105 PLN |
0.3021 SKK = |
1 PLN |
2013-03-08 |
1 SKK = |
3.3088 PLN |
0.3022 SKK = |
1 PLN |
2013-03-07 |
1 SKK = |
3.3033 PLN |
0.3027 SKK = |
1 PLN |
2013-03-06 |
1 SKK = |
3.2757 PLN |
0.3053 SKK = |
1 PLN |
2013-03-05 |
1 SKK = |
3.2863 PLN |
0.3043 SKK = |
1 PLN |
2013-03-04 |
1 SKK = |
3.3166 PLN |
0.3015 SKK = |
1 PLN |
2013-03-03 |
1 SKK = |
3.3258 PLN |
0.3007 SKK = |
1 PLN |
2013-03-02 |
1 SKK = |
3.3012 PLN |
0.3029 SKK = |
1 PLN |
2013-03-01 |
1 SKK = |
3.3107 PLN |
0.302 SKK = |
1 PLN |
2013-02-28 |
1 SKK = |
3.3376 PLN |
0.2996 SKK = |
1 PLN |
2013-02-27 |
1 SKK = |
3.32 PLN |
0.3012 SKK = |
1 PLN |
2013-02-26 |
1 SKK = |
3.3524 PLN |
0.2983 SKK = |
1 PLN |
2013-02-25 |
1 SKK = |
3.3377 PLN |
0.2996 SKK = |
1 PLN |
2013-02-24 |
1 SKK = |
3.3121 PLN |
0.3019 SKK = |
1 PLN |
2013-02-23 |
1 SKK = |
3.3071 PLN |
0.3024 SKK = |
1 PLN |
2013-02-22 |
1 SKK = |
3.2686 PLN |
0.3059 SKK = |
1 PLN |
2013-02-21 |
1 SKK = |
3.285 PLN |
0.3044 SKK = |
1 PLN |
2013-02-20 |
1 SKK = |
3.3031 PLN |
0.3027 SKK = |
1 PLN |
2013-02-19 |
1 SKK = |
3.2624 PLN |
0.3065 SKK = |
1 PLN |
2013-02-18 |
1 SKK = |
3.254 PLN |
0.3073 SKK = |
1 PLN |
2013-02-17 |
1 SKK = |
3.2414 PLN |
0.3085 SKK = |
1 PLN |
2013-02-16 |
1 SKK = |
3.2287 PLN |
0.3097 SKK = |
1 PLN |
2013-02-15 |
1 SKK = |
3.212 PLN |
0.3113 SKK = |
1 PLN |
2013-02-14 |
1 SKK = |
3.2258 PLN |
0.31 SKK = |
1 PLN |
2013-02-13 |
1 SKK = |
3.2363 PLN |
0.309 SKK = |
1 PLN |
2013-02-12 |
1 SKK = |
3.2611 PLN |
0.3066 SKK = |
1 PLN |
2013-02-11 |
1 SKK = |
3.2458 PLN |
0.3081 SKK = |
1 PLN |
2013-02-10 |
1 SKK = |
3.2485 PLN |
0.3078 SKK = |
1 PLN |
2013-02-09 |
1 SKK = |
3.2288 PLN |
0.3097 SKK = |
1 PLN |
2013-02-08 |
1 SKK = |
3.2157 PLN |
0.311 SKK = |
1 PLN |
2013-02-07 |
1 SKK = |
3.22 PLN |
0.3106 SKK = |
1 PLN |
2013-02-06 |
1 SKK = |
3.1716 PLN |
0.3153 SKK = |
1 PLN |
2013-02-05 |
1 SKK = |
3.1725 PLN |
0.3152 SKK = |
1 PLN |
2013-02-04 |
1 SKK = |
3.1637 PLN |
0.3161 SKK = |
1 PLN |
2013-02-03 |
1 SKK = |
3.1594 PLN |
0.3165 SKK = |
1 PLN |
2013-02-02 |
1 SKK = |
3.1806 PLN |
0.3144 SKK = |
1 PLN |
2013-02-01 |
1 SKK = |
3.1908 PLN |
0.3134 SKK = |
1 PLN |
2013-01-31 |
1 SKK = |
3.2134 PLN |
0.3112 SKK = |
1 PLN |
2013-01-30 |
1 SKK = |
3.1671 PLN |
0.3157 SKK = |
1 PLN |
2013-01-29 |
1 SKK = |
3.1103 PLN |
0.3215 SKK = |
1 PLN |
2013-01-28 |
1 SKK = |
3.0771 PLN |
0.325 SKK = |
1 PLN |
2013-01-27 |
1 SKK = |
3.0892 PLN |
0.3237 SKK = |
1 PLN |
2013-01-26 |
1 SKK = |
3.1095 PLN |
0.3216 SKK = |
1 PLN |
2013-01-25 |
1 SKK = |
3.1135 PLN |
0.3212 SKK = |
1 PLN |
2013-01-24 |
1 SKK = |
3.0949 PLN |
0.3231 SKK = |
1 PLN |
2013-01-23 |
1 SKK = |
3.0712 PLN |
0.3256 SKK = |
1 PLN |
2013-01-22 |
1 SKK = |
3.0822 PLN |
0.3244 SKK = |
1 PLN |
2013-01-21 |
1 SKK = |
3.1032 PLN |
0.3222 SKK = |
1 PLN |
2013-01-20 |
1 SKK = |
3.1004 PLN |
0.3225 SKK = |
1 PLN |
2013-01-19 |
1 SKK = |
3.1053 PLN |
0.322 SKK = |
1 PLN |
2013-01-18 |
1 SKK = |
3.1135 PLN |
0.3212 SKK = |
1 PLN |
2013-01-17 |
1 SKK = |
3.103 PLN |
0.3223 SKK = |
1 PLN |
2013-01-16 |
1 SKK = |
3.0762 PLN |
0.3251 SKK = |
1 PLN |
2013-01-15 |
1 SKK = |
3.087 PLN |
0.3239 SKK = |
1 PLN |
2013-01-14 |
1 SKK = |
3.0782 PLN |
0.3249 SKK = |
1 PLN |
2013-01-13 |
1 SKK = |
3.087 PLN |
0.3239 SKK = |
1 PLN |
2013-01-12 |
1 SKK = |
3.1273 PLN |
0.3198 SKK = |
1 PLN |
2013-01-11 |
1 SKK = |
3.1384 PLN |
0.3186 SKK = |
1 PLN |
2013-01-10 |
1 SKK = |
3.1368 PLN |
0.3188 SKK = |
1 PLN |
2013-01-09 |
1 SKK = |
3.144 PLN |
0.3181 SKK = |
1 PLN |
2013-01-08 |
1 SKK = |
3.1406 PLN |
0.3184 SKK = |
1 PLN |
2013-01-07 |
1 SKK = |
3.1199 PLN |
0.3205 SKK = |
1 PLN |
2013-01-06 |
1 SKK = |
3.1098 PLN |
0.3216 SKK = |
1 PLN |
2013-01-05 |
1 SKK = |
3.0846 PLN |
0.3242 SKK = |
1 PLN |
2013-01-04 |
1 SKK = |
3.0602 PLN |
0.3268 SKK = |
1 PLN |
2013-01-03 |
1 SKK = |
3.0665 PLN |
0.3261 SKK = |
1 PLN |
2013-01-02 |
1 SKK = |
3.0822 PLN |
0.3244 SKK = |
1 PLN |
2013-01-01 |
1 SKK = |
3.0734 PLN |
0.3254 SKK = |
1 PLN |
2012-12-31 |
1 SKK = |
3.0418 PLN |
0.3288 SKK = |
1 PLN |
2012-12-30 |
1 SKK = |
3.0503 PLN |
0.3278 SKK = |
1 PLN |
2012-12-29 |
1 SKK = |
3.0416 PLN |
0.3288 SKK = |
1 PLN |
2012-12-28 |
1 SKK = |
3.0517 PLN |
0.3277 SKK = |
1 PLN |
2012-12-27 |
1 SKK = |
3.0852 PLN |
0.3241 SKK = |
1 PLN |
2012-12-26 |
1 SKK = |
3.0807 PLN |
0.3246 SKK = |
1 PLN |
2012-12-25 |
1 SKK = |
3.0609 PLN |
0.3267 SKK = |
1 PLN |
2012-12-24 |
1 SKK = |
3.0363 PLN |
0.3293 SKK = |
1 PLN |
2012-12-23 |
1 SKK = |
3.0342 PLN |
0.3296 SKK = |
1 PLN |
2012-12-22 |
1 SKK = |
3.0264 PLN |
0.3304 SKK = |
1 PLN |
2012-12-21 |
1 SKK = |
3.0224 PLN |
0.3309 SKK = |
1 PLN |
2012-12-20 |
1 SKK = |
3.0549 PLN |
0.3273 SKK = |
1 PLN |
2012-12-19 |
1 SKK = |
3.0328 PLN |
0.3297 SKK = |
1 PLN |
2012-12-18 |
1 SKK = |
3.0447 PLN |
0.3284 SKK = |
1 PLN |
2012-12-17 |
1 SKK = |
3.0539 PLN |
0.3275 SKK = |
1 PLN |
2012-12-16 |
1 SKK = |
3.0596 PLN |
0.3268 SKK = |
1 PLN |
2012-12-15 |
1 SKK = |
3.0674 PLN |
0.326 SKK = |
1 PLN |
2012-12-14 |
1 SKK = |
3.0793 PLN |
0.3247 SKK = |
1 PLN |
2012-12-13 |
1 SKK = |
3.0828 PLN |
0.3244 SKK = |
1 PLN |
2012-12-12 |
1 SKK = |
3.0769 PLN |
0.325 SKK = |
1 PLN |
2012-12-11 |
1 SKK = |
3.0638 PLN |
0.3264 SKK = |
1 PLN |
2012-12-10 |
1 SKK = |
3.0584 PLN |
0.327 SKK = |
1 PLN |
2012-12-09 |
1 SKK = |
3.0647 PLN |
0.3263 SKK = |
1 PLN |
2012-12-08 |
1 SKK = |
3.0429 PLN |
0.3286 SKK = |
1 PLN |
2012-12-07 |
1 SKK = |
3.0299 PLN |
0.33 SKK = |
1 PLN |
2012-12-06 |
1 SKK = |
3.0309 PLN |
0.3299 SKK = |
1 PLN |
2012-12-05 |
1 SKK = |
3.0581 PLN |
0.327 SKK = |
1 PLN |
2012-12-04 |
1 SKK = |
3.1042 PLN |
0.3221 SKK = |
1 PLN |
2012-12-03 |
1 SKK = |
3.1114 PLN |
0.3214 SKK = |
1 PLN |
2012-12-02 |
1 SKK = |
3.1348 PLN |
0.319 SKK = |
1 PLN |
2012-12-01 |
1 SKK = |
3.1295 PLN |
0.3195 SKK = |
1 PLN |
2012-11-30 |
1 SKK = |
3.1415 PLN |
0.3183 SKK = |
1 PLN |
2012-11-29 |
1 SKK = |
3.179 PLN |
0.3146 SKK = |
1 PLN |
2012-11-28 |
1 SKK = |
3.1715 PLN |
0.3153 SKK = |
1 PLN |
2012-11-27 |
1 SKK = |
3.1436 PLN |
0.3181 SKK = |
1 PLN |
2012-11-26 |
1 SKK = |
3.132 PLN |
0.3193 SKK = |
1 PLN |
2012-11-25 |
1 SKK = |
3.1491 PLN |
0.3176 SKK = |
1 PLN |
2012-11-24 |
1 SKK = |
3.1602 PLN |
0.3164 SKK = |
1 PLN |
2012-11-23 |
1 SKK = |
3.1753 PLN |
0.3149 SKK = |
1 PLN |
2012-11-22 |
1 SKK = |
3.1962 PLN |
0.3129 SKK = |
1 PLN |
2012-11-21 |
1 SKK = |
3.2146 PLN |
0.3111 SKK = |
1 PLN |
2012-11-20 |
1 SKK = |
3.1868 PLN |
0.3138 SKK = |
1 PLN |
2012-11-19 |
1 SKK = |
3.1936 PLN |
0.3131 SKK = |
1 PLN |
2012-11-18 |
1 SKK = |
3.1943 PLN |
0.3131 SKK = |
1 PLN |
2012-11-17 |
1 SKK = |
3.1938 PLN |
0.3131 SKK = |
1 PLN |
2012-11-16 |
1 SKK = |
3.1757 PLN |
0.3149 SKK = |
1 PLN |
2012-11-15 |
1 SKK = |
3.1793 PLN |
0.3145 SKK = |
1 PLN |
2012-11-14 |
1 SKK = |
3.2005 PLN |
0.3125 SKK = |
1 PLN |
2012-11-13 |
1 SKK = |
3.2024 PLN |
0.3123 SKK = |
1 PLN |
2012-11-12 |
1 SKK = |
3.212 PLN |
0.3113 SKK = |
1 PLN |
2012-11-11 |
1 SKK = |
3.205 PLN |
0.312 SKK = |
1 PLN |
2012-11-10 |
1 SKK = |
3.2013 PLN |
0.3124 SKK = |
1 PLN |
2012-11-09 |
1 SKK = |
3.178 PLN |
0.3147 SKK = |
1 PLN |
2012-11-08 |
1 SKK = |
3.2073 PLN |
0.3118 SKK = |
1 PLN |
2012-11-07 |
1 SKK = |
3.2427 PLN |
0.3084 SKK = |
1 PLN |
2012-11-06 |
1 SKK = |
3.2184 PLN |
0.3107 SKK = |
1 PLN |
2012-11-05 |
1 SKK = |
3.2203 PLN |
0.3105 SKK = |
1 PLN |
2012-11-04 |
1 SKK = |
3.2037 PLN |
0.3121 SKK = |
1 PLN |
2012-11-03 |
1 SKK = |
3.1891 PLN |
0.3136 SKK = |
1 PLN |
2012-11-02 |
1 SKK = |
3.1979 PLN |
0.3127 SKK = |
1 PLN |
2012-11-01 |
1 SKK = |
3.2398 PLN |
0.3087 SKK = |
1 PLN |
2012-10-31 |
1 SKK = |
3.2435 PLN |
0.3083 SKK = |
1 PLN |
2012-10-30 |
1 SKK = |
3.2307 PLN |
0.3095 SKK = |
1 PLN |
2012-10-29 |
1 SKK = |
3.2428 PLN |
0.3084 SKK = |
1 PLN |
2012-10-28 |
1 SKK = |
3.2419 PLN |
0.3085 SKK = |
1 PLN |
2012-10-27 |
1 SKK = |
3.2309 PLN |
0.3095 SKK = |
1 PLN |
2012-10-26 |
1 SKK = |
3.2402 PLN |
0.3086 SKK = |
1 PLN |
2012-10-25 |
1 SKK = |
3.2564 PLN |
0.3071 SKK = |
1 PLN |
2012-10-24 |
1 SKK = |
3.2361 PLN |
0.309 SKK = |
1 PLN |
2012-10-23 |
1 SKK = |
3.2433 PLN |
0.3083 SKK = |
1 PLN |
2012-10-22 |
1 SKK = |
3.2403 PLN |
0.3086 SKK = |
1 PLN |
2012-10-21 |
1 SKK = |
3.2356 PLN |
0.3091 SKK = |
1 PLN |
2012-10-20 |
1 SKK = |
3.2238 PLN |
0.3102 SKK = |
1 PLN |
2012-10-19 |
1 SKK = |
3.2025 PLN |
0.3123 SKK = |
1 PLN |
2012-10-18 |
1 SKK = |
3.2194 PLN |
0.3106 SKK = |
1 PLN |
2012-10-17 |
1 SKK = |
3.2212 PLN |
0.3104 SKK = |
1 PLN |
2012-10-16 |
1 SKK = |
3.2153 PLN |
0.311 SKK = |
1 PLN |
2012-10-15 |
1 SKK = |
3.2445 PLN |
0.3082 SKK = |
1 PLN |
2012-10-14 |
1 SKK = |
3.2414 PLN |
0.3085 SKK = |
1 PLN |
2012-10-13 |
1 SKK = |
3.2579 PLN |
0.3069 SKK = |
1 PLN |
2012-10-12 |
1 SKK = |
3.28 PLN |
0.3049 SKK = |
1 PLN |
2012-10-11 |
1 SKK = |
3.223 PLN |
0.3103 SKK = |
1 PLN |
2012-10-10 |
1 SKK = |
3.1811 PLN |
0.3144 SKK = |
1 PLN |
2012-10-09 |
1 SKK = |
3.1785 PLN |
0.3146 SKK = |
1 PLN |
2012-10-08 |
1 SKK = |
3.1906 PLN |
0.3134 SKK = |
1 PLN |
2012-10-07 |
1 SKK = |
3.1987 PLN |
0.3126 SKK = |
1 PLN |
2012-10-06 |
1 SKK = |
3.2149 PLN |
0.3111 SKK = |
1 PLN |
2012-10-05 |
1 SKK = |
3.2214 PLN |
0.3104 SKK = |
1 PLN |
2012-10-04 |
1 SKK = |
3.1873 PLN |
0.3137 SKK = |
1 PLN |
2012-10-03 |
1 SKK = |
3.2293 PLN |
0.3097 SKK = |
1 PLN |
2012-10-02 |
1 SKK = |
3.2234 PLN |
0.3102 SKK = |
1 PLN |
2012-10-01 |
1 SKK = |
3.2282 PLN |
0.3098 SKK = |
1 PLN |
2012-09-30 |
1 SKK = |
3.2174 PLN |
0.3108 SKK = |
1 PLN |
2012-09-29 |
1 SKK = |
3.2238 PLN |
0.3102 SKK = |
1 PLN |
2012-09-28 |
1 SKK = |
3.2361 PLN |
0.309 SKK = |
1 PLN |
2012-09-27 |
1 SKK = |
3.2044 PLN |
0.3121 SKK = |
1 PLN |
2012-09-26 |
1 SKK = |
3.217 PLN |
0.3108 SKK = |
1 PLN |
2012-09-25 |
1 SKK = |
3.2313 PLN |
0.3095 SKK = |
1 PLN |
2012-09-24 |
1 SKK = |
3.2089 PLN |
0.3116 SKK = |
1 PLN |
2012-09-23 |
1 SKK = |
3.2043 PLN |
0.3121 SKK = |
1 PLN |
2012-09-22 |