Last Year History for SKK/PGK
| SKK | PGK | SKK | PGK | Date |
|---|---|---|---|---|
| 1 SKK = | 85.829 PGK | 0.0117 SKK = | 1 PGK | 2013-09-21 |
| 1 SKK = | 85.8078 PGK | 0.0117 SKK = | 1 PGK | 2013-09-20 |
| 1 SKK = | 86.4328 PGK | 0.0116 SKK = | 1 PGK | 2013-09-19 |
| 1 SKK = | 86.7691 PGK | 0.0115 SKK = | 1 PGK | 2013-09-18 |
| 1 SKK = | 87.6298 PGK | 0.0114 SKK = | 1 PGK | 2013-09-17 |
| 1 SKK = | 86.2743 PGK | 0.0116 SKK = | 1 PGK | 2013-09-16 |
| 1 SKK = | 87.5452 PGK | 0.0114 SKK = | 1 PGK | 2013-09-15 |
| 1 SKK = | 87.7222 PGK | 0.0114 SKK = | 1 PGK | 2013-09-14 |
| 1 SKK = | 87.614 PGK | 0.0114 SKK = | 1 PGK | 2013-09-13 |
| 1 SKK = | 87.3773 PGK | 0.0114 SKK = | 1 PGK | 2013-09-12 |
| 1 SKK = | 86.2561 PGK | 0.0116 SKK = | 1 PGK | 2013-09-11 |
| 1 SKK = | 86.278 PGK | 0.0116 SKK = | 1 PGK | 2013-09-10 |
| 1 SKK = | 86.7823 PGK | 0.0115 SKK = | 1 PGK | 2013-09-09 |
| 1 SKK = | 86.785 PGK | 0.0115 SKK = | 1 PGK | 2013-09-08 |
| 1 SKK = | 86.9401 PGK | 0.0115 SKK = | 1 PGK | 2013-09-07 |
| 1 SKK = | 86.7271 PGK | 0.0115 SKK = | 1 PGK | 2013-09-06 |
| 1 SKK = | 87.1616 PGK | 0.0115 SKK = | 1 PGK | 2013-09-05 |
| 1 SKK = | 86.6448 PGK | 0.0115 SKK = | 1 PGK | 2013-09-04 |
| 1 SKK = | 86.4241 PGK | 0.0116 SKK = | 1 PGK | 2013-09-03 |
| 1 SKK = | 86.5467 PGK | 0.0116 SKK = | 1 PGK | 2013-09-02 |
| 1 SKK = | 87.3607 PGK | 0.0114 SKK = | 1 PGK | 2013-09-01 |
| 1 SKK = | 87.1323 PGK | 0.0115 SKK = | 1 PGK | 2013-08-31 |
| 1 SKK = | 86.9829 PGK | 0.0115 SKK = | 1 PGK | 2013-08-30 |
| 1 SKK = | 86.5093 PGK | 0.0116 SKK = | 1 PGK | 2013-08-29 |
| 1 SKK = | 87.3655 PGK | 0.0114 SKK = | 1 PGK | 2013-08-28 |
| 1 SKK = | 86.4494 PGK | 0.0116 SKK = | 1 PGK | 2013-08-27 |
| 1 SKK = | 84.9038 PGK | 0.0118 SKK = | 1 PGK | 2013-08-26 |
| 1 SKK = | 86.3165 PGK | 0.0116 SKK = | 1 PGK | 2013-08-25 |
| 1 SKK = | 86.3018 PGK | 0.0116 SKK = | 1 PGK | 2013-08-24 |
| 1 SKK = | 86.4205 PGK | 0.0116 SKK = | 1 PGK | 2013-08-23 |
| 1 SKK = | 86.303 PGK | 0.0116 SKK = | 1 PGK | 2013-08-22 |
| 1 SKK = | 88.025 PGK | 0.0114 SKK = | 1 PGK | 2013-08-21 |
| 1 SKK = | 86.3107 PGK | 0.0116 SKK = | 1 PGK | 2013-08-20 |
| 1 SKK = | 86.4813 PGK | 0.0116 SKK = | 1 PGK | 2013-08-19 |
| 1 SKK = | 86.4411 PGK | 0.0116 SKK = | 1 PGK | 2013-08-18 |
| 1 SKK = | 86.2937 PGK | 0.0116 SKK = | 1 PGK | 2013-08-17 |
| 1 SKK = | 86.6659 PGK | 0.0115 SKK = | 1 PGK | 2013-08-16 |
| 1 SKK = | 87.0163 PGK | 0.0115 SKK = | 1 PGK | 2013-08-15 |
| 1 SKK = | 86.8007 PGK | 0.0115 SKK = | 1 PGK | 2013-08-14 |
| 1 SKK = | 86.8128 PGK | 0.0115 SKK = | 1 PGK | 2013-08-13 |
| 1 SKK = | 85.1416 PGK | 0.0117 SKK = | 1 PGK | 2013-08-12 |
| 1 SKK = | 85.1687 PGK | 0.0117 SKK = | 1 PGK | 2013-08-11 |
| 1 SKK = | 84.6833 PGK | 0.0118 SKK = | 1 PGK | 2013-08-10 |
| 1 SKK = | 84.7532 PGK | 0.0118 SKK = | 1 PGK | 2013-08-09 |
| 1 SKK = | 85.913 PGK | 0.0116 SKK = | 1 PGK | 2013-08-08 |
| 1 SKK = | 84.8075 PGK | 0.0118 SKK = | 1 PGK | 2013-08-07 |
| 1 SKK = | 85.5711 PGK | 0.0117 SKK = | 1 PGK | 2013-08-06 |
| 1 SKK = | 85.7561 PGK | 0.0117 SKK = | 1 PGK | 2013-08-05 |
| 1 SKK = | 86.6528 PGK | 0.0115 SKK = | 1 PGK | 2013-08-04 |
| 1 SKK = | 86.9677 PGK | 0.0115 SKK = | 1 PGK | 2013-08-03 |
| 1 SKK = | 86.8463 PGK | 0.0115 SKK = | 1 PGK | 2013-08-02 |
| 1 SKK = | 87.2275 PGK | 0.0115 SKK = | 1 PGK | 2013-08-01 |
| 1 SKK = | 86.7065 PGK | 0.0115 SKK = | 1 PGK | 2013-07-31 |
| 1 SKK = | 86.7536 PGK | 0.0115 SKK = | 1 PGK | 2013-07-30 |
| 1 SKK = | 85.5162 PGK | 0.0117 SKK = | 1 PGK | 2013-07-29 |
| 1 SKK = | 86.558 PGK | 0.0116 SKK = | 1 PGK | 2013-07-28 |
| 1 SKK = | 86.5446 PGK | 0.0116 SKK = | 1 PGK | 2013-07-27 |
| 1 SKK = | 86.9473 PGK | 0.0115 SKK = | 1 PGK | 2013-07-26 |
| 1 SKK = | 85.7829 PGK | 0.0117 SKK = | 1 PGK | 2013-07-25 |
| 1 SKK = | 86.9468 PGK | 0.0115 SKK = | 1 PGK | 2013-07-24 |
| 1 SKK = | 87.3297 PGK | 0.0115 SKK = | 1 PGK | 2013-07-23 |
| 1 SKK = | 87.4852 PGK | 0.0114 SKK = | 1 PGK | 2013-07-22 |
| 1 SKK = | 87.226 PGK | 0.0115 SKK = | 1 PGK | 2013-07-21 |
| 1 SKK = | 87.2427 PGK | 0.0115 SKK = | 1 PGK | 2013-07-20 |
| 1 SKK = | 87.3889 PGK | 0.0114 SKK = | 1 PGK | 2013-07-19 |
| 1 SKK = | 87.5548 PGK | 0.0114 SKK = | 1 PGK | 2013-07-18 |
| 1 SKK = | 87.5472 PGK | 0.0114 SKK = | 1 PGK | 2013-07-17 |
| 1 SKK = | 88.0955 PGK | 0.0114 SKK = | 1 PGK | 2013-07-16 |
| 1 SKK = | 86.6829 PGK | 0.0115 SKK = | 1 PGK | 2013-07-15 |
| 1 SKK = | 87.9166 PGK | 0.0114 SKK = | 1 PGK | 2013-07-14 |
| 1 SKK = | 87.7881 PGK | 0.0114 SKK = | 1 PGK | 2013-07-13 |
| 1 SKK = | 87.7626 PGK | 0.0114 SKK = | 1 PGK | 2013-07-12 |
| 1 SKK = | 89.7838 PGK | 0.0111 SKK = | 1 PGK | 2013-07-11 |
| 1 SKK = | 89.138 PGK | 0.0112 SKK = | 1 PGK | 2013-07-10 |
| 1 SKK = | 89.2109 PGK | 0.0112 SKK = | 1 PGK | 2013-07-09 |
| 1 SKK = | 89.4766 PGK | 0.0112 SKK = | 1 PGK | 2013-07-08 |
| 1 SKK = | 89.3346 PGK | 0.0112 SKK = | 1 PGK | 2013-07-07 |
| 1 SKK = | 89.096 PGK | 0.0112 SKK = | 1 PGK | 2013-07-06 |
| 1 SKK = | 86.5152 PGK | 0.0116 SKK = | 1 PGK | 2013-07-05 |
| 1 SKK = | 88.0855 PGK | 0.0114 SKK = | 1 PGK | 2013-07-04 |
| 1 SKK = | 87.7793 PGK | 0.0114 SKK = | 1 PGK | 2013-07-03 |
| 1 SKK = | 88.4517 PGK | 0.0113 SKK = | 1 PGK | 2013-07-02 |
| 1 SKK = | 88.0708 PGK | 0.0114 SKK = | 1 PGK | 2013-07-01 |
| 1 SKK = | 87.8777 PGK | 0.0114 SKK = | 1 PGK | 2013-06-30 |
| 1 SKK = | 87.7508 PGK | 0.0114 SKK = | 1 PGK | 2013-06-29 |
| 1 SKK = | 87.8492 PGK | 0.0114 SKK = | 1 PGK | 2013-06-28 |
| 1 SKK = | 87.7001 PGK | 0.0114 SKK = | 1 PGK | 2013-06-27 |
| 1 SKK = | 86.1115 PGK | 0.0116 SKK = | 1 PGK | 2013-06-26 |
| 1 SKK = | 86.0059 PGK | 0.0116 SKK = | 1 PGK | 2013-06-25 |
| 1 SKK = | 86.1342 PGK | 0.0116 SKK = | 1 PGK | 2013-06-24 |
| 1 SKK = | 86.8781 PGK | 0.0115 SKK = | 1 PGK | 2013-06-23 |
| 1 SKK = | 86.1869 PGK | 0.0116 SKK = | 1 PGK | 2013-06-22 |
| 1 SKK = | 85.9155 PGK | 0.0116 SKK = | 1 PGK | 2013-06-21 |
| 1 SKK = | 83.8465 PGK | 0.0119 SKK = | 1 PGK | 2013-06-20 |
| 1 SKK = | 85.7971 PGK | 0.0117 SKK = | 1 PGK | 2013-06-19 |
| 1 SKK = | 84.6932 PGK | 0.0118 SKK = | 1 PGK | 2013-06-18 |
| 1 SKK = | 84.4359 PGK | 0.0118 SKK = | 1 PGK | 2013-06-17 |
| 1 SKK = | 85.8833 PGK | 0.0116 SKK = | 1 PGK | 2013-06-16 |
| 1 SKK = | 85.7784 PGK | 0.0117 SKK = | 1 PGK | 2013-06-15 |
| 1 SKK = | 85.7753 PGK | 0.0117 SKK = | 1 PGK | 2013-06-14 |
| 1 SKK = | 85.1235 PGK | 0.0117 SKK = | 1 PGK | 2013-06-13 |
| 1 SKK = | 85.0569 PGK | 0.0118 SKK = | 1 PGK | 2013-06-12 |
| 1 SKK = | 85.3815 PGK | 0.0117 SKK = | 1 PGK | 2013-06-11 |
| 1 SKK = | 85.2543 PGK | 0.0117 SKK = | 1 PGK | 2013-06-10 |
| 1 SKK = | 85.1041 PGK | 0.0118 SKK = | 1 PGK | 2013-06-09 |
| 1 SKK = | 84.8944 PGK | 0.0118 SKK = | 1 PGK | 2013-06-08 |
| 1 SKK = | 85.0235 PGK | 0.0118 SKK = | 1 PGK | 2013-06-07 |
| 1 SKK = | 85.429 PGK | 0.0117 SKK = | 1 PGK | 2013-06-06 |
| 1 SKK = | 86.0363 PGK | 0.0116 SKK = | 1 PGK | 2013-06-05 |
| 1 SKK = | 86.5797 PGK | 0.0116 SKK = | 1 PGK | 2013-06-04 |
| 1 SKK = | 86.7278 PGK | 0.0115 SKK = | 1 PGK | 2013-06-03 |
| 1 SKK = | 86.624 PGK | 0.0115 SKK = | 1 PGK | 2013-06-02 |
| 1 SKK = | 86.4033 PGK | 0.0116 SKK = | 1 PGK | 2013-06-01 |
| 1 SKK = | 86.5565 PGK | 0.0116 SKK = | 1 PGK | 2013-05-31 |
| 1 SKK = | 87.2495 PGK | 0.0115 SKK = | 1 PGK | 2013-05-30 |
| 1 SKK = | 88.1419 PGK | 0.0113 SKK = | 1 PGK | 2013-05-29 |
| 1 SKK = | 86.963 PGK | 0.0115 SKK = | 1 PGK | 2013-05-28 |
| 1 SKK = | 86.7588 PGK | 0.0115 SKK = | 1 PGK | 2013-05-27 |
| 1 SKK = | 86.803 PGK | 0.0115 SKK = | 1 PGK | 2013-05-26 |
| 1 SKK = | 86.6261 PGK | 0.0115 SKK = | 1 PGK | 2013-05-25 |
| 1 SKK = | 86.9859 PGK | 0.0115 SKK = | 1 PGK | 2013-05-24 |
| 1 SKK = | 87.1168 PGK | 0.0115 SKK = | 1 PGK | 2013-05-23 |
| 1 SKK = | 87.2382 PGK | 0.0115 SKK = | 1 PGK | 2013-05-22 |
| 1 SKK = | 87.5012 PGK | 0.0114 SKK = | 1 PGK | 2013-05-21 |
| 1 SKK = | 88.9504 PGK | 0.0112 SKK = | 1 PGK | 2013-05-20 |
| 1 SKK = | 88.9504 PGK | 0.0112 SKK = | 1 PGK | 2013-05-19 |
| 1 SKK = | 88.7695 PGK | 0.0113 SKK = | 1 PGK | 2013-05-18 |
| 1 SKK = | 88.4253 PGK | 0.0113 SKK = | 1 PGK | 2013-05-17 |
| 1 SKK = | 87.4696 PGK | 0.0114 SKK = | 1 PGK | 2013-05-16 |
| 1 SKK = | 86.0653 PGK | 0.0116 SKK = | 1 PGK | 2013-05-15 |
| 1 SKK = | 86.5505 PGK | 0.0116 SKK = | 1 PGK | 2013-05-14 |
| 1 SKK = | 86.6577 PGK | 0.0115 SKK = | 1 PGK | 2013-05-13 |
| 1 SKK = | 86.6577 PGK | 0.0115 SKK = | 1 PGK | 2013-05-12 |
| 1 SKK = | 86.3729 PGK | 0.0116 SKK = | 1 PGK | 2013-05-11 |
| 1 SKK = | 85.591 PGK | 0.0117 SKK = | 1 PGK | 2013-05-10 |
| 1 SKK = | 85.5074 PGK | 0.0117 SKK = | 1 PGK | 2013-05-09 |
| 1 SKK = | 85.7414 PGK | 0.0117 SKK = | 1 PGK | 2013-05-08 |
| 1 SKK = | 85.4625 PGK | 0.0117 SKK = | 1 PGK | 2013-05-07 |
| 1 SKK = | 86.7491 PGK | 0.0115 SKK = | 1 PGK | 2013-05-06 |
| 1 SKK = | 86.1848 PGK | 0.0116 SKK = | 1 PGK | 2013-05-05 |
| 1 SKK = | 86.2516 PGK | 0.0116 SKK = | 1 PGK | 2013-05-04 |
| 1 SKK = | 85.9631 PGK | 0.0116 SKK = | 1 PGK | 2013-05-03 |
| 1 SKK = | 84.7606 PGK | 0.0118 SKK = | 1 PGK | 2013-05-02 |
| 1 SKK = | 85.9113 PGK | 0.0116 SKK = | 1 PGK | 2013-05-01 |
| 1 SKK = | 87.0802 PGK | 0.0115 SKK = | 1 PGK | 2013-04-30 |
| 1 SKK = | 2.8615 PGK | 0.3495 SKK = | 1 PGK | 2013-04-29 |
| 1 SKK = | 2.8644 PGK | 0.3491 SKK = | 1 PGK | 2013-04-28 |
| 1 SKK = | 2.8653 PGK | 0.349 SKK = | 1 PGK | 2013-04-27 |
| 1 SKK = | 2.8627 PGK | 0.3493 SKK = | 1 PGK | 2013-04-26 |
| 1 SKK = | 2.8632 PGK | 0.3493 SKK = | 1 PGK | 2013-04-25 |
| 1 SKK = | 2.8652 PGK | 0.349 SKK = | 1 PGK | 2013-04-24 |
| 1 SKK = | 2.9005 PGK | 0.3448 SKK = | 1 PGK | 2013-04-23 |
| 1 SKK = | 2.9016 PGK | 0.3446 SKK = | 1 PGK | 2013-04-22 |
| 1 SKK = | 2.8625 PGK | 0.3494 SKK = | 1 PGK | 2013-04-21 |
| 1 SKK = | 2.853 PGK | 0.3505 SKK = | 1 PGK | 2013-04-20 |
| 1 SKK = | 2.8609 PGK | 0.3495 SKK = | 1 PGK | 2013-04-19 |
| 1 SKK = | 2.8383 PGK | 0.3523 SKK = | 1 PGK | 2013-04-18 |
| 1 SKK = | 2.8508 PGK | 0.3508 SKK = | 1 PGK | 2013-04-17 |
| 1 SKK = | 2.836 PGK | 0.3526 SKK = | 1 PGK | 2013-04-16 |
| 1 SKK = | 2.8079 PGK | 0.3561 SKK = | 1 PGK | 2013-04-15 |
| 1 SKK = | 2.8713 PGK | 0.3483 SKK = | 1 PGK | 2013-04-14 |
| 1 SKK = | 2.8758 PGK | 0.3477 SKK = | 1 PGK | 2013-04-13 |
| 1 SKK = | 2.8942 PGK | 0.3455 SKK = | 1 PGK | 2013-04-12 |
| 1 SKK = | 2.891 PGK | 0.3459 SKK = | 1 PGK | 2013-04-11 |
| 1 SKK = | 2.8956 PGK | 0.3454 SKK = | 1 PGK | 2013-04-10 |
| 1 SKK = | 2.8741 PGK | 0.3479 SKK = | 1 PGK | 2013-04-09 |
| 1 SKK = | 2.8601 PGK | 0.3496 SKK = | 1 PGK | 2013-04-08 |
| 1 SKK = | 2.8954 PGK | 0.3454 SKK = | 1 PGK | 2013-04-07 |
| 1 SKK = | 2.9015 PGK | 0.3447 SKK = | 1 PGK | 2013-04-06 |
| 1 SKK = | 2.9259 PGK | 0.3418 SKK = | 1 PGK | 2013-04-05 |
| 1 SKK = | 2.9459 PGK | 0.3395 SKK = | 1 PGK | 2013-04-04 |
| 1 SKK = | 2.9475 PGK | 0.3393 SKK = | 1 PGK | 2013-04-03 |
| 1 SKK = | 2.9064 PGK | 0.3441 SKK = | 1 PGK | 2013-04-02 |
| 1 SKK = | 2.9439 PGK | 0.3397 SKK = | 1 PGK | 2013-04-01 |
| 1 SKK = | 2.8947 PGK | 0.3455 SKK = | 1 PGK | 2013-03-31 |
| 1 SKK = | 2.8869 PGK | 0.3464 SKK = | 1 PGK | 2013-03-30 |
| 1 SKK = | 2.8917 PGK | 0.3458 SKK = | 1 PGK | 2013-03-29 |
| 1 SKK = | 2.9412 PGK | 0.34 SKK = | 1 PGK | 2013-03-28 |
| 1 SKK = | 2.8775 PGK | 0.3475 SKK = | 1 PGK | 2013-03-27 |
| 1 SKK = | 2.8974 PGK | 0.3451 SKK = | 1 PGK | 2013-03-26 |
| 1 SKK = | 2.9087 PGK | 0.3438 SKK = | 1 PGK | 2013-03-25 |
| 1 SKK = | 2.875 PGK | 0.3478 SKK = | 1 PGK | 2013-03-24 |
| 1 SKK = | 2.8853 PGK | 0.3466 SKK = | 1 PGK | 2013-03-23 |
| 1 SKK = | 2.888 PGK | 0.3463 SKK = | 1 PGK | 2013-03-22 |
| 1 SKK = | 2.9187 PGK | 0.3426 SKK = | 1 PGK | 2013-03-21 |
| 1 SKK = | 2.8563 PGK | 0.3501 SKK = | 1 PGK | 2013-03-20 |
| 1 SKK = | 2.8724 PGK | 0.3481 SKK = | 1 PGK | 2013-03-19 |
| 1 SKK = | 2.8716 PGK | 0.3482 SKK = | 1 PGK | 2013-03-18 |
| 1 SKK = | 2.8761 PGK | 0.3477 SKK = | 1 PGK | 2013-03-17 |
| 1 SKK = | 2.88 PGK | 0.3472 SKK = | 1 PGK | 2013-03-16 |
| 1 SKK = | 2.8965 PGK | 0.3452 SKK = | 1 PGK | 2013-03-15 |
| 1 SKK = | 2.8507 PGK | 0.3508 SKK = | 1 PGK | 2013-03-14 |
| 1 SKK = | 2.8549 PGK | 0.3503 SKK = | 1 PGK | 2013-03-13 |
| 1 SKK = | 2.9002 PGK | 0.3448 SKK = | 1 PGK | 2013-03-12 |
| 1 SKK = | 2.8345 PGK | 0.3528 SKK = | 1 PGK | 2013-03-11 |
| 1 SKK = | 2.8549 PGK | 0.3503 SKK = | 1 PGK | 2013-03-10 |
| 1 SKK = | 2.8369 PGK | 0.3525 SKK = | 1 PGK | 2013-03-09 |
| 1 SKK = | 2.8451 PGK | 0.3515 SKK = | 1 PGK | 2013-03-08 |
| 1 SKK = | 2.8804 PGK | 0.3472 SKK = | 1 PGK | 2013-03-07 |
| 1 SKK = | 2.8758 PGK | 0.3477 SKK = | 1 PGK | 2013-03-06 |
| 1 SKK = | 2.8352 PGK | 0.3527 SKK = | 1 PGK | 2013-03-05 |
| 1 SKK = | 2.8306 PGK | 0.3533 SKK = | 1 PGK | 2013-03-04 |
| 1 SKK = | 2.8358 PGK | 0.3526 SKK = | 1 PGK | 2013-03-03 |
| 1 SKK = | 2.8324 PGK | 0.3531 SKK = | 1 PGK | 2013-03-02 |
| 1 SKK = | 2.8154 PGK | 0.3552 SKK = | 1 PGK | 2013-03-01 |
| 1 SKK = | 2.8449 PGK | 0.3515 SKK = | 1 PGK | 2013-02-28 |
| 1 SKK = | 2.8205 PGK | 0.3546 SKK = | 1 PGK | 2013-02-27 |
| 1 SKK = | 2.8284 PGK | 0.3536 SKK = | 1 PGK | 2013-02-26 |
| 1 SKK = | 2.8143 PGK | 0.3553 SKK = | 1 PGK | 2013-02-25 |
| 1 SKK = | 2.7853 PGK | 0.359 SKK = | 1 PGK | 2013-02-24 |
| 1 SKK = | 2.7775 PGK | 0.36 SKK = | 1 PGK | 2013-02-23 |
| 1 SKK = | 2.7694 PGK | 0.3611 SKK = | 1 PGK | 2013-02-22 |
| 1 SKK = | 2.7331 PGK | 0.3659 SKK = | 1 PGK | 2013-02-21 |
| 1 SKK = | 2.7382 PGK | 0.3652 SKK = | 1 PGK | 2013-02-20 |
| 1 SKK = | 2.7472 PGK | 0.364 SKK = | 1 PGK | 2013-02-19 |
| 1 SKK = | 2.7611 PGK | 0.3622 SKK = | 1 PGK | 2013-02-18 |
| 1 SKK = | 2.7455 PGK | 0.3642 SKK = | 1 PGK | 2013-02-17 |
| 1 SKK = | 2.7419 PGK | 0.3647 SKK = | 1 PGK | 2013-02-16 |
| 1 SKK = | 2.7342 PGK | 0.3657 SKK = | 1 PGK | 2013-02-15 |
| 1 SKK = | 2.7077 PGK | 0.3693 SKK = | 1 PGK | 2013-02-14 |
| 1 SKK = | 2.7232 PGK | 0.3672 SKK = | 1 PGK | 2013-02-13 |
| 1 SKK = | 2.7287 PGK | 0.3665 SKK = | 1 PGK | 2013-02-12 |
| 1 SKK = | 2.7361 PGK | 0.3655 SKK = | 1 PGK | 2013-02-11 |
| 1 SKK = | 2.753 PGK | 0.3632 SKK = | 1 PGK | 2013-02-10 |
| 1 SKK = | 2.7434 PGK | 0.3645 SKK = | 1 PGK | 2013-02-09 |
| 1 SKK = | 2.7228 PGK | 0.3673 SKK = | 1 PGK | 2013-02-08 |
| 1 SKK = | 2.7194 PGK | 0.3677 SKK = | 1 PGK | 2013-02-07 |
| 1 SKK = | 2.7447 PGK | 0.3643 SKK = | 1 PGK | 2013-02-06 |
| 1 SKK = | 2.7171 PGK | 0.368 SKK = | 1 PGK | 2013-02-05 |
| 1 SKK = | 2.6875 PGK | 0.3721 SKK = | 1 PGK | 2013-02-04 |
| 1 SKK = | 2.6543 PGK | 0.3768 SKK = | 1 PGK | 2013-02-03 |
| 1 SKK = | 2.6557 PGK | 0.3765 SKK = | 1 PGK | 2013-02-02 |
| 1 SKK = | 2.6688 PGK | 0.3747 SKK = | 1 PGK | 2013-02-01 |
| 1 SKK = | 2.7403 PGK | 0.3649 SKK = | 1 PGK | 2013-01-31 |
| 1 SKK = | 2.7294 PGK | 0.3664 SKK = | 1 PGK | 2013-01-30 |
| 1 SKK = | 2.7094 PGK | 0.3691 SKK = | 1 PGK | 2013-01-29 |
| 1 SKK = | 2.7153 PGK | 0.3683 SKK = | 1 PGK | 2013-01-28 |
| 1 SKK = | 2.7154 PGK | 0.3683 SKK = | 1 PGK | 2013-01-27 |
| 1 SKK = | 2.7253 PGK | 0.3669 SKK = | 1 PGK | 2013-01-26 |
| 1 SKK = | 2.6784 PGK | 0.3734 SKK = | 1 PGK | 2013-01-25 |
| 1 SKK = | 2.7465 PGK | 0.3641 SKK = | 1 PGK | 2013-01-24 |
| 1 SKK = | 2.7519 PGK | 0.3634 SKK = | 1 PGK | 2013-01-23 |
| 1 SKK = | 2.714 PGK | 0.3685 SKK = | 1 PGK | 2013-01-22 |
| 1 SKK = | 2.7508 PGK | 0.3635 SKK = | 1 PGK | 2013-01-21 |
| 1 SKK = | 2.765 PGK | 0.3617 SKK = | 1 PGK | 2013-01-20 |
| 1 SKK = | 2.7535 PGK | 0.3632 SKK = | 1 PGK | 2013-01-19 |
| 1 SKK = | 2.7587 PGK | 0.3625 SKK = | 1 PGK | 2013-01-18 |
| 1 SKK = | 2.7626 PGK | 0.362 SKK = | 1 PGK | 2013-01-17 |
| 1 SKK = | 2.6962 PGK | 0.3709 SKK = | 1 PGK | 2013-01-16 |
| 1 SKK = | 2.7218 PGK | 0.3674 SKK = | 1 PGK | 2013-01-15 |
| 1 SKK = | 2.7395 PGK | 0.365 SKK = | 1 PGK | 2013-01-14 |
| 1 SKK = | 2.7428 PGK | 0.3646 SKK = | 1 PGK | 2013-01-13 |
| 1 SKK = | 2.7559 PGK | 0.3629 SKK = | 1 PGK | 2013-01-12 |
| 1 SKK = | 2.7921 PGK | 0.3581 SKK = | 1 PGK | 2013-01-11 |
| 1 SKK = | 2.816 PGK | 0.3551 SKK = | 1 PGK | 2013-01-10 |
| 1 SKK = | 2.6896 PGK | 0.3718 SKK = | 1 PGK | 2013-01-09 |
| 1 SKK = | 2.8013 PGK | 0.357 SKK = | 1 PGK | 2013-01-08 |
| 1 SKK = | 2.753 PGK | 0.3632 SKK = | 1 PGK | 2013-01-07 |
| 1 SKK = | 2.786 PGK | 0.3589 SKK = | 1 PGK | 2013-01-06 |
| 1 SKK = | 2.7905 PGK | 0.3584 SKK = | 1 PGK | 2013-01-05 |
| 1 SKK = | 2.6808 PGK | 0.373 SKK = | 1 PGK | 2013-01-04 |
| 1 SKK = | 2.6593 PGK | 0.376 SKK = | 1 PGK | 2013-01-03 |
| 1 SKK = | 2.7653 PGK | 0.3616 SKK = | 1 PGK | 2013-01-02 |
| 1 SKK = | 2.7594 PGK | 0.3624 SKK = | 1 PGK | 2013-01-01 |
| 1 SKK = | 2.7583 PGK | 0.3625 SKK = | 1 PGK | 2012-12-31 |
| 1 SKK = | 2.7633 PGK | 0.3619 SKK = | 1 PGK | 2012-12-30 |
| 1 SKK = | 2.7549 PGK | 0.363 SKK = | 1 PGK | 2012-12-29 |
| 1 SKK = | 2.7513 PGK | 0.3635 SKK = | 1 PGK | 2012-12-28 |
| 1 SKK = | 2.7627 PGK | 0.362 SKK = | 1 PGK | 2012-12-27 |
| 1 SKK = | 2.7207 PGK | 0.3675 SKK = | 1 PGK | 2012-12-26 |
| 1 SKK = | 2.7529 PGK | 0.3632 SKK = | 1 PGK | 2012-12-25 |
| 1 SKK = | 2.7158 PGK | 0.3682 SKK = | 1 PGK | 2012-12-24 |
| 1 SKK = | 2.7388 PGK | 0.3651 SKK = | 1 PGK | 2012-12-23 |
| 1 SKK = | 2.7321 PGK | 0.366 SKK = | 1 PGK | 2012-12-22 |
| 1 SKK = | 2.7253 PGK | 0.3669 SKK = | 1 PGK | 2012-12-21 |
| 1 SKK = | 2.7365 PGK | 0.3654 SKK = | 1 PGK | 2012-12-20 |
| 1 SKK = | 2.7657 PGK | 0.3616 SKK = | 1 PGK | 2012-12-19 |
| 1 SKK = | 2.7604 PGK | 0.3623 SKK = | 1 PGK | 2012-12-18 |
| 1 SKK = | 2.7363 PGK | 0.3655 SKK = | 1 PGK | 2012-12-17 |
| 1 SKK = | 2.7218 PGK | 0.3674 SKK = | 1 PGK | 2012-12-16 |
| 1 SKK = | 2.7277 PGK | 0.3666 SKK = | 1 PGK | 2012-12-15 |
| 1 SKK = | 2.7334 PGK | 0.3658 SKK = | 1 PGK | 2012-12-14 |
| 1 SKK = | 2.8295 PGK | 0.3534 SKK = | 1 PGK | 2012-12-13 |
| 1 SKK = | 2.7649 PGK | 0.3617 SKK = | 1 PGK | 2012-12-12 |
| 1 SKK = | 2.8034 PGK | 0.3567 SKK = | 1 PGK | 2012-12-11 |
| 1 SKK = | 2.7708 PGK | 0.3609 SKK = | 1 PGK | 2012-12-10 |
| 1 SKK = | 2.8125 PGK | 0.3556 SKK = | 1 PGK | 2012-12-09 |
| 1 SKK = | 2.7955 PGK | 0.3577 SKK = | 1 PGK | 2012-12-08 |
| 1 SKK = | 2.7752 PGK | 0.3603 SKK = | 1 PGK | 2012-12-07 |
| 1 SKK = | 2.7469 PGK | 0.364 SKK = | 1 PGK | 2012-12-06 |
| 1 SKK = | 2.6928 PGK | 0.3714 SKK = | 1 PGK | 2012-12-05 |
| 1 SKK = | 2.7847 PGK | 0.3591 SKK = | 1 PGK | 2012-12-04 |
| 1 SKK = | 2.75 PGK | 0.3636 SKK = | 1 PGK | 2012-12-03 |
| 1 SKK = | 2.7859 PGK | 0.3589 SKK = | 1 PGK | 2012-12-02 |
| 1 SKK = | 2.7849 PGK | 0.3591 SKK = | 1 PGK | 2012-12-01 |
| 1 SKK = | 2.7849 PGK | 0.3591 SKK = | 1 PGK | 2012-11-30 |
| 1 SKK = | 2.7528 PGK | 0.3633 SKK = | 1 PGK | 2012-11-29 |
| 1 SKK = | 2.7636 PGK | 0.3618 SKK = | 1 PGK | 2012-11-28 |
| 1 SKK = | 2.7899 PGK | 0.3584 SKK = | 1 PGK | 2012-11-27 |
| 1 SKK = | 2.7781 PGK | 0.36 SKK = | 1 PGK | 2012-11-26 |
| 1 SKK = | 2.7716 PGK | 0.3608 SKK = | 1 PGK | 2012-11-25 |
| 1 SKK = | 2.7826 PGK | 0.3594 SKK = | 1 PGK | 2012-11-24 |
| 1 SKK = | 2.7938 PGK | 0.3579 SKK = | 1 PGK | 2012-11-23 |
| 1 SKK = | 2.7541 PGK | 0.3631 SKK = | 1 PGK | 2012-11-22 |
| 1 SKK = | 2.7501 PGK | 0.3636 SKK = | 1 PGK | 2012-11-21 |
| 1 SKK = | 2.8369 PGK | 0.3525 SKK = | 1 PGK | 2012-11-20 |
| 1 SKK = | 2.8364 PGK | 0.3526 SKK = | 1 PGK | 2012-11-19 |
| 1 SKK = | 2.7926 PGK | 0.3581 SKK = | 1 PGK | 2012-11-18 |
| 1 SKK = | 2.761 PGK | 0.3622 SKK = | 1 PGK | 2012-11-17 |
| 1 SKK = | 2.76 PGK | 0.3623 SKK = | 1 PGK | 2012-11-16 |
| 1 SKK = | 2.8482 PGK | 0.3511 SKK = | 1 PGK | 2012-11-15 |
| 1 SKK = | 2.854 PGK | 0.3504 SKK = | 1 PGK | 2012-11-14 |
| 1 SKK = | 2.8355 PGK | 0.3527 SKK = | 1 PGK | 2012-11-13 |
| 1 SKK = | 2.802 PGK | 0.3569 SKK = | 1 PGK | 2012-11-12 |
| 1 SKK = | 2.8287 PGK | 0.3535 SKK = | 1 PGK | 2012-11-11 |
| 1 SKK = | 2.815 PGK | 0.3552 SKK = | 1 PGK | 2012-11-10 |
| 1 SKK = | 2.8061 PGK | 0.3564 SKK = | 1 PGK | 2012-11-09 |
| 1 SKK = | 2.7644 PGK | 0.3617 SKK = | 1 PGK | 2012-11-08 |
| 1 SKK = | 2.8217 PGK | 0.3544 SKK = | 1 PGK | 2012-11-07 |
| 1 SKK = | 2.817 PGK | 0.355 SKK = | 1 PGK | 2012-11-06 |
| 1 SKK = | 2.7766 PGK | 0.3602 SKK = | 1 PGK | 2012-11-05 |
| 1 SKK = | 2.7692 PGK | 0.3611 SKK = | 1 PGK | 2012-11-04 |
| 1 SKK = | 2.7308 PGK | 0.3662 SKK = | 1 PGK | 2012-11-03 |
| 1 SKK = | 2.7593 PGK | 0.3624 SKK = | 1 PGK | 2012-11-02 |
| 1 SKK = | 2.7631 PGK | 0.3619 SKK = | 1 PGK | 2012-11-01 |
| 1 SKK = | 2.7809 PGK | 0.3596 SKK = | 1 PGK | 2012-10-31 |
| 1 SKK = | 2.7857 PGK | 0.359 SKK = | 1 PGK | 2012-10-30 |
| 1 SKK = | 2.7466 PGK | 0.3641 SKK = | 1 PGK | 2012-10-29 |
| 1 SKK = | 2.7415 PGK | 0.3648 SKK = | 1 PGK | 2012-10-28 |
| 1 SKK = | 2.7429 PGK | 0.3646 SKK = | 1 PGK | 2012-10-27 |
| 1 SKK = | 2.7164 PGK | 0.3681 SKK = | 1 PGK | 2012-10-26 |
| 1 SKK = | 2.7394 PGK | 0.365 SKK = | 1 PGK | 2012-10-25 |
| 1 SKK = | 2.7244 PGK | 0.3671 SKK = | 1 PGK | 2012-10-24 |
| 1 SKK = | 2.7137 PGK | 0.3685 SKK = | 1 PGK | 2012-10-23 |
| 1 SKK = | 2.7783 PGK | 0.3599 SKK = | 1 PGK | 2012-10-22 |
| 1 SKK = | 2.7694 PGK | 0.3611 SKK = | 1 PGK | 2012-10-21 |
| 1 SKK = | 2.697 PGK | 0.3708 SKK = | 1 PGK | 2012-10-20 |
| 1 SKK = | 2.7299 PGK | 0.3663 SKK = | 1 PGK | 2012-10-19 |
| 1 SKK = | 2.7396 PGK | 0.365 SKK = | 1 PGK | 2012-10-18 |
| 1 SKK = | 2.7636 PGK | 0.3618 SKK = | 1 PGK | 2012-10-17 |
| 1 SKK = | 2.7776 PGK | 0.36 SKK = | 1 PGK | 2012-10-16 |
| 1 SKK = | 2.7444 PGK | 0.3644 SKK = | 1 PGK | 2012-10-15 |
| 1 SKK = | 2.7174 PGK | 0.368 SKK = | 1 PGK | 2012-10-14 |
| 1 SKK = | 2.7181 PGK | 0.3679 SKK = | 1 PGK | 2012-10-13 |
| 1 SKK = | 2.7302 PGK | 0.3663 SKK = | 1 PGK | 2012-10-12 |
| 1 SKK = | 2.7339 PGK | 0.3658 SKK = | 1 PGK | 2012-10-11 |
| 1 SKK = | 2.7244 PGK | 0.367 SKK = | 1 PGK | 2012-10-10 |
| 1 SKK = | 2.711 PGK | 0.3689 SKK = | 1 PGK | 2012-10-09 |
| 1 SKK = | 2.7052 PGK | 0.3697 SKK = | 1 PGK | 2012-10-08 |
| 1 SKK = | 2.7049 PGK | 0.3697 SKK = | 1 PGK | 2012-10-07 |
| 1 SKK = | 2.7069 PGK | 0.3694 SKK = | 1 PGK | 2012-10-06 |
| 1 SKK = | 2.7167 PGK | 0.3681 SKK = | 1 PGK | 2012-10-05 |
| 1 SKK = | 2.7308 PGK | 0.3662 SKK = | 1 PGK | 2012-10-04 |
| 1 SKK = | 2.7415 PGK | 0.3648 SKK = | 1 PGK | 2012-10-03 |
| 1 SKK = | 2.7355 PGK | 0.3656 SKK = | 1 PGK | 2012-10-02 |
| 1 SKK = | 2.7409 PGK | 0.3648 SKK = | 1 PGK | 2012-10-01 |
| 1 SKK = | 2.7409 PGK | 0.3648 SKK = | 1 PGK | 2012-09-30 |
| 1 SKK = | 2.7309 PGK | 0.3662 SKK = | 1 PGK | 2012-09-29 |
| 1 SKK = | 2.7365 PGK | 0.3654 SKK = | 1 PGK | 2012-09-28 |
| 1 SKK = | 2.7379 PGK | 0.3652 SKK = | 1 PGK | 2012-09-27 |
| 1 SKK = | 2.7259 PGK | 0.3669 SKK = | 1 PGK | 2012-09-26 |
| 1 SKK = | 2.7211 PGK | 0.3675 SKK = | 1 PGK | 2012-09-25 |
| 1 SKK = | 2.7113 PGK | 0.3688 SKK = | 1 PGK | 2012-09-24 |
| 1 SKK = | 2.7117 PGK | 0.3688 SKK = | 1 PGK | 2012-09-23 |
| 1 SKK = | 2.71 PGK | 0.369 SKK = | 1 PGK | 2012-09-22 |