Last Year History for SKK/PEN
SKK |
PEN |
SKK |
PEN |
Date |
1 SKK = |
82.9824 PEN |
0.0121 SKK = |
1 PEN |
2013-09-21 |
1 SKK = |
82.8655 PEN |
0.0121 SKK = |
1 PEN |
2013-09-20 |
1 SKK = |
83.8624 PEN |
0.0119 SKK = |
1 PEN |
2013-09-19 |
1 SKK = |
84.7496 PEN |
0.0118 SKK = |
1 PEN |
2013-09-18 |
1 SKK = |
84.6663 PEN |
0.0118 SKK = |
1 PEN |
2013-09-17 |
1 SKK = |
85.3458 PEN |
0.0117 SKK = |
1 PEN |
2013-09-16 |
1 SKK = |
84.7956 PEN |
0.0118 SKK = |
1 PEN |
2013-09-15 |
1 SKK = |
85.2662 PEN |
0.0117 SKK = |
1 PEN |
2013-09-14 |
1 SKK = |
85.2676 PEN |
0.0117 SKK = |
1 PEN |
2013-09-13 |
1 SKK = |
85.4502 PEN |
0.0117 SKK = |
1 PEN |
2013-09-12 |
1 SKK = |
84.7609 PEN |
0.0118 SKK = |
1 PEN |
2013-09-11 |
1 SKK = |
84.5222 PEN |
0.0118 SKK = |
1 PEN |
2013-09-10 |
1 SKK = |
84.1182 PEN |
0.0119 SKK = |
1 PEN |
2013-09-09 |
1 SKK = |
84.1426 PEN |
0.0119 SKK = |
1 PEN |
2013-09-08 |
1 SKK = |
85.496 PEN |
0.0117 SKK = |
1 PEN |
2013-09-07 |
1 SKK = |
85.1539 PEN |
0.0117 SKK = |
1 PEN |
2013-09-06 |
1 SKK = |
85.0924 PEN |
0.0118 SKK = |
1 PEN |
2013-09-05 |
1 SKK = |
85.9979 PEN |
0.0116 SKK = |
1 PEN |
2013-09-04 |
1 SKK = |
85.5848 PEN |
0.0117 SKK = |
1 PEN |
2013-09-03 |
1 SKK = |
85.1963 PEN |
0.0117 SKK = |
1 PEN |
2013-09-02 |
1 SKK = |
84.7395 PEN |
0.0118 SKK = |
1 PEN |
2013-09-01 |
1 SKK = |
84.0541 PEN |
0.0119 SKK = |
1 PEN |
2013-08-31 |
1 SKK = |
83.5496 PEN |
0.012 SKK = |
1 PEN |
2013-08-30 |
1 SKK = |
83.5436 PEN |
0.012 SKK = |
1 PEN |
2013-08-29 |
1 SKK = |
83.8055 PEN |
0.0119 SKK = |
1 PEN |
2013-08-28 |
1 SKK = |
84.1361 PEN |
0.0119 SKK = |
1 PEN |
2013-08-27 |
1 SKK = |
83.1485 PEN |
0.012 SKK = |
1 PEN |
2013-08-26 |
1 SKK = |
82.6283 PEN |
0.0121 SKK = |
1 PEN |
2013-08-25 |
1 SKK = |
83.2162 PEN |
0.012 SKK = |
1 PEN |
2013-08-24 |
1 SKK = |
83.1574 PEN |
0.012 SKK = |
1 PEN |
2013-08-23 |
1 SKK = |
82.8246 PEN |
0.0121 SKK = |
1 PEN |
2013-08-22 |
1 SKK = |
83.2243 PEN |
0.012 SKK = |
1 PEN |
2013-08-21 |
1 SKK = |
83.4142 PEN |
0.012 SKK = |
1 PEN |
2013-08-20 |
1 SKK = |
84.0331 PEN |
0.0119 SKK = |
1 PEN |
2013-08-19 |
1 SKK = |
84.0808 PEN |
0.0119 SKK = |
1 PEN |
2013-08-18 |
1 SKK = |
83.9384 PEN |
0.0119 SKK = |
1 PEN |
2013-08-17 |
1 SKK = |
84.2243 PEN |
0.0119 SKK = |
1 PEN |
2013-08-16 |
1 SKK = |
84.3817 PEN |
0.0119 SKK = |
1 PEN |
2013-08-15 |
1 SKK = |
84.408 PEN |
0.0118 SKK = |
1 PEN |
2013-08-14 |
1 SKK = |
83.9261 PEN |
0.0119 SKK = |
1 PEN |
2013-08-13 |
1 SKK = |
83.7559 PEN |
0.0119 SKK = |
1 PEN |
2013-08-12 |
1 SKK = |
83.5137 PEN |
0.012 SKK = |
1 PEN |
2013-08-11 |
1 SKK = |
83.0965 PEN |
0.012 SKK = |
1 PEN |
2013-08-10 |
1 SKK = |
82.8331 PEN |
0.0121 SKK = |
1 PEN |
2013-08-09 |
1 SKK = |
83.1425 PEN |
0.012 SKK = |
1 PEN |
2013-08-08 |
1 SKK = |
83.8392 PEN |
0.0119 SKK = |
1 PEN |
2013-08-07 |
1 SKK = |
83.326 PEN |
0.012 SKK = |
1 PEN |
2013-08-06 |
1 SKK = |
83.8208 PEN |
0.0119 SKK = |
1 PEN |
2013-08-05 |
1 SKK = |
83.8662 PEN |
0.0119 SKK = |
1 PEN |
2013-08-04 |
1 SKK = |
83.9633 PEN |
0.0119 SKK = |
1 PEN |
2013-08-03 |
1 SKK = |
83.8387 PEN |
0.0119 SKK = |
1 PEN |
2013-08-02 |
1 SKK = |
83.742 PEN |
0.0119 SKK = |
1 PEN |
2013-08-01 |
1 SKK = |
83.9923 PEN |
0.0119 SKK = |
1 PEN |
2013-07-31 |
1 SKK = |
83.7242 PEN |
0.0119 SKK = |
1 PEN |
2013-07-30 |
1 SKK = |
83.7908 PEN |
0.0119 SKK = |
1 PEN |
2013-07-29 |
1 SKK = |
83.7068 PEN |
0.0119 SKK = |
1 PEN |
2013-07-28 |
1 SKK = |
84.1504 PEN |
0.0119 SKK = |
1 PEN |
2013-07-27 |
1 SKK = |
84.5046 PEN |
0.0118 SKK = |
1 PEN |
2013-07-26 |
1 SKK = |
84.4949 PEN |
0.0118 SKK = |
1 PEN |
2013-07-25 |
1 SKK = |
84.9953 PEN |
0.0118 SKK = |
1 PEN |
2013-07-24 |
1 SKK = |
85.5247 PEN |
0.0117 SKK = |
1 PEN |
2013-07-23 |
1 SKK = |
86.6146 PEN |
0.0115 SKK = |
1 PEN |
2013-07-22 |
1 SKK = |
86.4918 PEN |
0.0116 SKK = |
1 PEN |
2013-07-21 |
1 SKK = |
86.6129 PEN |
0.0115 SKK = |
1 PEN |
2013-07-20 |
1 SKK = |
86.6433 PEN |
0.0115 SKK = |
1 PEN |
2013-07-19 |
1 SKK = |
86.4139 PEN |
0.0116 SKK = |
1 PEN |
2013-07-18 |
1 SKK = |
87.4126 PEN |
0.0114 SKK = |
1 PEN |
2013-07-17 |
1 SKK = |
87.3236 PEN |
0.0115 SKK = |
1 PEN |
2013-07-16 |
1 SKK = |
87.7509 PEN |
0.0114 SKK = |
1 PEN |
2013-07-15 |
1 SKK = |
87.541 PEN |
0.0114 SKK = |
1 PEN |
2013-07-14 |
1 SKK = |
87.4759 PEN |
0.0114 SKK = |
1 PEN |
2013-07-13 |
1 SKK = |
87.2882 PEN |
0.0115 SKK = |
1 PEN |
2013-07-12 |
1 SKK = |
89.007 PEN |
0.0112 SKK = |
1 PEN |
2013-07-11 |
1 SKK = |
89.3355 PEN |
0.0112 SKK = |
1 PEN |
2013-07-10 |
1 SKK = |
88.5595 PEN |
0.0113 SKK = |
1 PEN |
2013-07-09 |
1 SKK = |
89.0675 PEN |
0.0112 SKK = |
1 PEN |
2013-07-08 |
1 SKK = |
89.7397 PEN |
0.0111 SKK = |
1 PEN |
2013-07-07 |
1 SKK = |
90.0478 PEN |
0.0111 SKK = |
1 PEN |
2013-07-06 |
1 SKK = |
89.3865 PEN |
0.0112 SKK = |
1 PEN |
2013-07-05 |
1 SKK = |
89.8085 PEN |
0.0111 SKK = |
1 PEN |
2013-07-04 |
1 SKK = |
89.3275 PEN |
0.0112 SKK = |
1 PEN |
2013-07-03 |
1 SKK = |
89.3641 PEN |
0.0112 SKK = |
1 PEN |
2013-07-02 |
1 SKK = |
90.0867 PEN |
0.0111 SKK = |
1 PEN |
2013-07-01 |
1 SKK = |
89.514 PEN |
0.0112 SKK = |
1 PEN |
2013-06-30 |
1 SKK = |
88.8456 PEN |
0.0113 SKK = |
1 PEN |
2013-06-29 |
1 SKK = |
89.0246 PEN |
0.0112 SKK = |
1 PEN |
2013-06-28 |
1 SKK = |
88.9002 PEN |
0.0112 SKK = |
1 PEN |
2013-06-27 |
1 SKK = |
88.2488 PEN |
0.0113 SKK = |
1 PEN |
2013-06-26 |
1 SKK = |
88.7665 PEN |
0.0113 SKK = |
1 PEN |
2013-06-25 |
1 SKK = |
88.4952 PEN |
0.0113 SKK = |
1 PEN |
2013-06-24 |
1 SKK = |
88.0052 PEN |
0.0114 SKK = |
1 PEN |
2013-06-23 |
1 SKK = |
87.7926 PEN |
0.0114 SKK = |
1 PEN |
2013-06-22 |
1 SKK = |
86.6182 PEN |
0.0115 SKK = |
1 PEN |
2013-06-21 |
1 SKK = |
85.672 PEN |
0.0117 SKK = |
1 PEN |
2013-06-20 |
1 SKK = |
85.2186 PEN |
0.0117 SKK = |
1 PEN |
2013-06-19 |
1 SKK = |
86.4305 PEN |
0.0116 SKK = |
1 PEN |
2013-06-18 |
1 SKK = |
86.1352 PEN |
0.0116 SKK = |
1 PEN |
2013-06-17 |
1 SKK = |
85.5694 PEN |
0.0117 SKK = |
1 PEN |
2013-06-16 |
1 SKK = |
85.3076 PEN |
0.0117 SKK = |
1 PEN |
2013-06-15 |
1 SKK = |
85.1435 PEN |
0.0117 SKK = |
1 PEN |
2013-06-14 |
1 SKK = |
85.3331 PEN |
0.0117 SKK = |
1 PEN |
2013-06-13 |
1 SKK = |
85.7987 PEN |
0.0117 SKK = |
1 PEN |
2013-06-12 |
1 SKK = |
86.0544 PEN |
0.0116 SKK = |
1 PEN |
2013-06-11 |
1 SKK = |
85.3472 PEN |
0.0117 SKK = |
1 PEN |
2013-06-10 |
1 SKK = |
85.2609 PEN |
0.0117 SKK = |
1 PEN |
2013-06-09 |
1 SKK = |
85.0334 PEN |
0.0118 SKK = |
1 PEN |
2013-06-08 |
1 SKK = |
85.5379 PEN |
0.0117 SKK = |
1 PEN |
2013-06-07 |
1 SKK = |
86.2183 PEN |
0.0116 SKK = |
1 PEN |
2013-06-06 |
1 SKK = |
86.3393 PEN |
0.0116 SKK = |
1 PEN |
2013-06-05 |
1 SKK = |
85.9897 PEN |
0.0116 SKK = |
1 PEN |
2013-06-04 |
1 SKK = |
85.7898 PEN |
0.0117 SKK = |
1 PEN |
2013-06-03 |
1 SKK = |
85.9029 PEN |
0.0116 SKK = |
1 PEN |
2013-06-02 |
1 SKK = |
85.7761 PEN |
0.0117 SKK = |
1 PEN |
2013-06-01 |
1 SKK = |
85.776 PEN |
0.0117 SKK = |
1 PEN |
2013-05-31 |
1 SKK = |
86.4819 PEN |
0.0116 SKK = |
1 PEN |
2013-05-30 |
1 SKK = |
86.3543 PEN |
0.0116 SKK = |
1 PEN |
2013-05-29 |
1 SKK = |
86.1611 PEN |
0.0116 SKK = |
1 PEN |
2013-05-28 |
1 SKK = |
86.0979 PEN |
0.0116 SKK = |
1 PEN |
2013-05-27 |
1 SKK = |
85.9265 PEN |
0.0116 SKK = |
1 PEN |
2013-05-26 |
1 SKK = |
86.0303 PEN |
0.0116 SKK = |
1 PEN |
2013-05-25 |
1 SKK = |
86.2985 PEN |
0.0116 SKK = |
1 PEN |
2013-05-24 |
1 SKK = |
86.7667 PEN |
0.0115 SKK = |
1 PEN |
2013-05-23 |
1 SKK = |
87.5085 PEN |
0.0114 SKK = |
1 PEN |
2013-05-22 |
1 SKK = |
86.8106 PEN |
0.0115 SKK = |
1 PEN |
2013-05-21 |
1 SKK = |
87.0734 PEN |
0.0115 SKK = |
1 PEN |
2013-05-20 |
1 SKK = |
86.8754 PEN |
0.0115 SKK = |
1 PEN |
2013-05-19 |
1 SKK = |
86.8243 PEN |
0.0115 SKK = |
1 PEN |
2013-05-18 |
1 SKK = |
86.5203 PEN |
0.0116 SKK = |
1 PEN |
2013-05-17 |
1 SKK = |
86.2532 PEN |
0.0116 SKK = |
1 PEN |
2013-05-16 |
1 SKK = |
86.0479 PEN |
0.0116 SKK = |
1 PEN |
2013-05-15 |
1 SKK = |
85.2465 PEN |
0.0117 SKK = |
1 PEN |
2013-05-14 |
1 SKK = |
85.5482 PEN |
0.0117 SKK = |
1 PEN |
2013-05-13 |
1 SKK = |
85.771 PEN |
0.0117 SKK = |
1 PEN |
2013-05-12 |
1 SKK = |
85.6538 PEN |
0.0117 SKK = |
1 PEN |
2013-05-11 |
1 SKK = |
84.7152 PEN |
0.0118 SKK = |
1 PEN |
2013-05-10 |
1 SKK = |
84.8715 PEN |
0.0118 SKK = |
1 PEN |
2013-05-09 |
1 SKK = |
85.2463 PEN |
0.0117 SKK = |
1 PEN |
2013-05-08 |
1 SKK = |
85.1179 PEN |
0.0117 SKK = |
1 PEN |
2013-05-07 |
1 SKK = |
85.5932 PEN |
0.0117 SKK = |
1 PEN |
2013-05-06 |
1 SKK = |
86.0597 PEN |
0.0116 SKK = |
1 PEN |
2013-05-05 |
1 SKK = |
87.2004 PEN |
0.0115 SKK = |
1 PEN |
2013-05-04 |
1 SKK = |
86.8289 PEN |
0.0115 SKK = |
1 PEN |
2013-05-03 |
1 SKK = |
86.0248 PEN |
0.0116 SKK = |
1 PEN |
2013-05-02 |
1 SKK = |
86.7766 PEN |
0.0115 SKK = |
1 PEN |
2013-05-01 |
1 SKK = |
86.1742 PEN |
0.0116 SKK = |
1 PEN |
2013-04-30 |
1 SKK = |
2.8985 PEN |
0.345 SKK = |
1 PEN |
2013-04-29 |
1 SKK = |
2.8716 PEN |
0.3482 SKK = |
1 PEN |
2013-04-28 |
1 SKK = |
2.8897 PEN |
0.3461 SKK = |
1 PEN |
2013-04-27 |
1 SKK = |
2.8854 PEN |
0.3466 SKK = |
1 PEN |
2013-04-26 |
1 SKK = |
2.8925 PEN |
0.3457 SKK = |
1 PEN |
2013-04-25 |
1 SKK = |
2.8773 PEN |
0.3475 SKK = |
1 PEN |
2013-04-24 |
1 SKK = |
2.8855 PEN |
0.3466 SKK = |
1 PEN |
2013-04-23 |
1 SKK = |
2.8814 PEN |
0.3471 SKK = |
1 PEN |
2013-04-22 |
1 SKK = |
2.8692 PEN |
0.3485 SKK = |
1 PEN |
2013-04-21 |
1 SKK = |
2.8684 PEN |
0.3486 SKK = |
1 PEN |
2013-04-20 |
1 SKK = |
2.8672 PEN |
0.3488 SKK = |
1 PEN |
2013-04-19 |
1 SKK = |
2.8476 PEN |
0.3512 SKK = |
1 PEN |
2013-04-18 |
1 SKK = |
2.8496 PEN |
0.3509 SKK = |
1 PEN |
2013-04-17 |
1 SKK = |
2.8472 PEN |
0.3512 SKK = |
1 PEN |
2013-04-16 |
1 SKK = |
2.8261 PEN |
0.3538 SKK = |
1 PEN |
2013-04-15 |
1 SKK = |
2.8463 PEN |
0.3513 SKK = |
1 PEN |
2013-04-14 |
1 SKK = |
2.8482 PEN |
0.3511 SKK = |
1 PEN |
2013-04-13 |
1 SKK = |
2.8477 PEN |
0.3512 SKK = |
1 PEN |
2013-04-12 |
1 SKK = |
2.8528 PEN |
0.3505 SKK = |
1 PEN |
2013-04-11 |
1 SKK = |
2.8673 PEN |
0.3488 SKK = |
1 PEN |
2013-04-10 |
1 SKK = |
2.8746 PEN |
0.3479 SKK = |
1 PEN |
2013-04-09 |
1 SKK = |
2.881 PEN |
0.3471 SKK = |
1 PEN |
2013-04-08 |
1 SKK = |
2.8896 PEN |
0.3461 SKK = |
1 PEN |
2013-04-07 |
1 SKK = |
2.9732 PEN |
0.3363 SKK = |
1 PEN |
2013-04-06 |
1 SKK = |
2.9955 PEN |
0.3338 SKK = |
1 PEN |
2013-04-05 |
1 SKK = |
3.0012 PEN |
0.3332 SKK = |
1 PEN |
2013-04-04 |
1 SKK = |
2.9758 PEN |
0.336 SKK = |
1 PEN |
2013-04-03 |
1 SKK = |
2.9762 PEN |
0.336 SKK = |
1 PEN |
2013-04-02 |
1 SKK = |
2.9314 PEN |
0.3411 SKK = |
1 PEN |
2013-04-01 |
1 SKK = |
2.9516 PEN |
0.3388 SKK = |
1 PEN |
2013-03-31 |
1 SKK = |
2.9624 PEN |
0.3376 SKK = |
1 PEN |
2013-03-30 |
1 SKK = |
2.9594 PEN |
0.3379 SKK = |
1 PEN |
2013-03-29 |
1 SKK = |
2.9573 PEN |
0.3382 SKK = |
1 PEN |
2013-03-28 |
1 SKK = |
2.9588 PEN |
0.338 SKK = |
1 PEN |
2013-03-27 |
1 SKK = |
2.9061 PEN |
0.3441 SKK = |
1 PEN |
2013-03-26 |
1 SKK = |
2.8903 PEN |
0.346 SKK = |
1 PEN |
2013-03-25 |
1 SKK = |
2.8976 PEN |
0.3451 SKK = |
1 PEN |
2013-03-24 |
1 SKK = |
2.8939 PEN |
0.3455 SKK = |
1 PEN |
2013-03-23 |
1 SKK = |
2.8948 PEN |
0.3454 SKK = |
1 PEN |
2013-03-22 |
1 SKK = |
2.8985 PEN |
0.345 SKK = |
1 PEN |
2013-03-21 |
1 SKK = |
2.9571 PEN |
0.3382 SKK = |
1 PEN |
2013-03-20 |
1 SKK = |
2.9553 PEN |
0.3384 SKK = |
1 PEN |
2013-03-19 |
1 SKK = |
2.9215 PEN |
0.3423 SKK = |
1 PEN |
2013-03-18 |
1 SKK = |
2.9417 PEN |
0.3399 SKK = |
1 PEN |
2013-03-17 |
1 SKK = |
2.9662 PEN |
0.3371 SKK = |
1 PEN |
2013-03-16 |
1 SKK = |
2.9788 PEN |
0.3357 SKK = |
1 PEN |
2013-03-15 |
1 SKK = |
2.9785 PEN |
0.3357 SKK = |
1 PEN |
2013-03-14 |
1 SKK = |
2.9697 PEN |
0.3367 SKK = |
1 PEN |
2013-03-13 |
1 SKK = |
2.9752 PEN |
0.3361 SKK = |
1 PEN |
2013-03-12 |
1 SKK = |
2.9823 PEN |
0.3353 SKK = |
1 PEN |
2013-03-11 |
1 SKK = |
2.9667 PEN |
0.3371 SKK = |
1 PEN |
2013-03-10 |
1 SKK = |
2.9621 PEN |
0.3376 SKK = |
1 PEN |
2013-03-09 |
1 SKK = |
2.9657 PEN |
0.3372 SKK = |
1 PEN |
2013-03-08 |
1 SKK = |
2.9706 PEN |
0.3366 SKK = |
1 PEN |
2013-03-07 |
1 SKK = |
2.9623 PEN |
0.3376 SKK = |
1 PEN |
2013-03-06 |
1 SKK = |
2.9608 PEN |
0.3377 SKK = |
1 PEN |
2013-03-05 |
1 SKK = |
2.9614 PEN |
0.3377 SKK = |
1 PEN |
2013-03-04 |
1 SKK = |
2.9563 PEN |
0.3383 SKK = |
1 PEN |
2013-03-03 |
1 SKK = |
2.9452 PEN |
0.3395 SKK = |
1 PEN |
2013-03-02 |
1 SKK = |
2.9287 PEN |
0.3415 SKK = |
1 PEN |
2013-03-01 |
1 SKK = |
2.9371 PEN |
0.3405 SKK = |
1 PEN |
2013-02-28 |
1 SKK = |
2.9459 PEN |
0.3395 SKK = |
1 PEN |
2013-02-27 |
1 SKK = |
2.8873 PEN |
0.3463 SKK = |
1 PEN |
2013-02-26 |
1 SKK = |
2.9052 PEN |
0.3442 SKK = |
1 PEN |
2013-02-25 |
1 SKK = |
2.8895 PEN |
0.3461 SKK = |
1 PEN |
2013-02-24 |
1 SKK = |
2.8936 PEN |
0.3456 SKK = |
1 PEN |
2013-02-23 |
1 SKK = |
2.8771 PEN |
0.3476 SKK = |
1 PEN |
2013-02-22 |
1 SKK = |
2.8436 PEN |
0.3517 SKK = |
1 PEN |
2013-02-21 |
1 SKK = |
2.8428 PEN |
0.3518 SKK = |
1 PEN |
2013-02-20 |
1 SKK = |
2.8393 PEN |
0.3522 SKK = |
1 PEN |
2013-02-19 |
1 SKK = |
2.8436 PEN |
0.3517 SKK = |
1 PEN |
2013-02-18 |
1 SKK = |
2.8543 PEN |
0.3504 SKK = |
1 PEN |
2013-02-17 |
1 SKK = |
2.8503 PEN |
0.3508 SKK = |
1 PEN |
2013-02-16 |
1 SKK = |
2.8363 PEN |
0.3526 SKK = |
1 PEN |
2013-02-15 |
1 SKK = |
2.8141 PEN |
0.3554 SKK = |
1 PEN |
2013-02-14 |
1 SKK = |
2.8203 PEN |
0.3546 SKK = |
1 PEN |
2013-02-13 |
1 SKK = |
2.8334 PEN |
0.3529 SKK = |
1 PEN |
2013-02-12 |
1 SKK = |
2.8352 PEN |
0.3527 SKK = |
1 PEN |
2013-02-11 |
1 SKK = |
2.8189 PEN |
0.3547 SKK = |
1 PEN |
2013-02-10 |
1 SKK = |
2.7879 PEN |
0.3587 SKK = |
1 PEN |
2013-02-09 |
1 SKK = |
2.7621 PEN |
0.362 SKK = |
1 PEN |
2013-02-08 |
1 SKK = |
2.762 PEN |
0.3621 SKK = |
1 PEN |
2013-02-07 |
1 SKK = |
2.7508 PEN |
0.3635 SKK = |
1 PEN |
2013-02-06 |
1 SKK = |
2.7432 PEN |
0.3645 SKK = |
1 PEN |
2013-02-05 |
1 SKK = |
2.7244 PEN |
0.367 SKK = |
1 PEN |
2013-02-04 |
1 SKK = |
2.7206 PEN |
0.3676 SKK = |
1 PEN |
2013-02-03 |
1 SKK = |
2.722 PEN |
0.3674 SKK = |
1 PEN |
2013-02-02 |
1 SKK = |
2.7348 PEN |
0.3657 SKK = |
1 PEN |
2013-02-01 |
1 SKK = |
2.745 PEN |
0.3643 SKK = |
1 PEN |
2013-01-31 |
1 SKK = |
2.7731 PEN |
0.3606 SKK = |
1 PEN |
2013-01-30 |
1 SKK = |
2.7494 PEN |
0.3637 SKK = |
1 PEN |
2013-01-29 |
1 SKK = |
2.7336 PEN |
0.3658 SKK = |
1 PEN |
2013-01-28 |
1 SKK = |
2.7591 PEN |
0.3624 SKK = |
1 PEN |
2013-01-27 |
1 SKK = |
2.7642 PEN |
0.3618 SKK = |
1 PEN |
2013-01-26 |
1 SKK = |
2.7769 PEN |
0.3601 SKK = |
1 PEN |
2013-01-25 |
1 SKK = |
2.7802 PEN |
0.3597 SKK = |
1 PEN |
2013-01-24 |
1 SKK = |
2.7793 PEN |
0.3598 SKK = |
1 PEN |
2013-01-23 |
1 SKK = |
2.7817 PEN |
0.3595 SKK = |
1 PEN |
2013-01-22 |
1 SKK = |
2.7645 PEN |
0.3617 SKK = |
1 PEN |
2013-01-21 |
1 SKK = |
2.782 PEN |
0.3595 SKK = |
1 PEN |
2013-01-20 |
1 SKK = |
2.7832 PEN |
0.3593 SKK = |
1 PEN |
2013-01-19 |
1 SKK = |
2.7836 PEN |
0.3593 SKK = |
1 PEN |
2013-01-18 |
1 SKK = |
2.791 PEN |
0.3583 SKK = |
1 PEN |
2013-01-17 |
1 SKK = |
2.7782 PEN |
0.3599 SKK = |
1 PEN |
2013-01-16 |
1 SKK = |
2.748 PEN |
0.3639 SKK = |
1 PEN |
2013-01-15 |
1 SKK = |
2.7549 PEN |
0.363 SKK = |
1 PEN |
2013-01-14 |
1 SKK = |
2.7667 PEN |
0.3614 SKK = |
1 PEN |
2013-01-13 |
1 SKK = |
2.7794 PEN |
0.3598 SKK = |
1 PEN |
2013-01-12 |
1 SKK = |
2.8176 PEN |
0.3549 SKK = |
1 PEN |
2013-01-11 |
1 SKK = |
2.8275 PEN |
0.3537 SKK = |
1 PEN |
2013-01-10 |
1 SKK = |
2.84 PEN |
0.3521 SKK = |
1 PEN |
2013-01-09 |
1 SKK = |
2.8316 PEN |
0.3532 SKK = |
1 PEN |
2013-01-08 |
1 SKK = |
2.8631 PEN |
0.3493 SKK = |
1 PEN |
2013-01-07 |
1 SKK = |
2.8448 PEN |
0.3515 SKK = |
1 PEN |
2013-01-06 |
1 SKK = |
2.8488 PEN |
0.351 SKK = |
1 PEN |
2013-01-05 |
1 SKK = |
2.8251 PEN |
0.354 SKK = |
1 PEN |
2013-01-04 |
1 SKK = |
2.8184 PEN |
0.3548 SKK = |
1 PEN |
2013-01-03 |
1 SKK = |
2.8266 PEN |
0.3538 SKK = |
1 PEN |
2013-01-02 |
1 SKK = |
2.8168 PEN |
0.355 SKK = |
1 PEN |
2013-01-01 |
1 SKK = |
2.815 PEN |
0.3552 SKK = |
1 PEN |
2012-12-31 |
1 SKK = |
2.7993 PEN |
0.3572 SKK = |
1 PEN |
2012-12-30 |
1 SKK = |
2.7874 PEN |
0.3588 SKK = |
1 PEN |
2012-12-29 |
1 SKK = |
2.7767 PEN |
0.3601 SKK = |
1 PEN |
2012-12-28 |
1 SKK = |
2.7783 PEN |
0.3599 SKK = |
1 PEN |
2012-12-27 |
1 SKK = |
2.8131 PEN |
0.3555 SKK = |
1 PEN |
2012-12-26 |
1 SKK = |
2.8076 PEN |
0.3562 SKK = |
1 PEN |
2012-12-25 |
1 SKK = |
2.8012 PEN |
0.357 SKK = |
1 PEN |
2012-12-24 |
1 SKK = |
2.7906 PEN |
0.3583 SKK = |
1 PEN |
2012-12-23 |
1 SKK = |
2.7786 PEN |
0.3599 SKK = |
1 PEN |
2012-12-22 |
1 SKK = |
2.7674 PEN |
0.3613 SKK = |
1 PEN |
2012-12-21 |
1 SKK = |
2.7637 PEN |
0.3618 SKK = |
1 PEN |
2012-12-20 |
1 SKK = |
2.7615 PEN |
0.3621 SKK = |
1 PEN |
2012-12-19 |
1 SKK = |
2.7809 PEN |
0.3596 SKK = |
1 PEN |
2012-12-18 |
1 SKK = |
2.7344 PEN |
0.3657 SKK = |
1 PEN |
2012-12-17 |
1 SKK = |
2.7478 PEN |
0.3639 SKK = |
1 PEN |
2012-12-16 |
1 SKK = |
2.74 PEN |
0.365 SKK = |
1 PEN |
2012-12-15 |
1 SKK = |
2.7422 PEN |
0.3647 SKK = |
1 PEN |
2012-12-14 |
1 SKK = |
2.7523 PEN |
0.3633 SKK = |
1 PEN |
2012-12-13 |
1 SKK = |
2.8175 PEN |
0.3549 SKK = |
1 PEN |
2012-12-12 |
1 SKK = |
2.7918 PEN |
0.3582 SKK = |
1 PEN |
2012-12-11 |
1 SKK = |
2.7797 PEN |
0.3597 SKK = |
1 PEN |
2012-12-10 |
1 SKK = |
2.7829 PEN |
0.3593 SKK = |
1 PEN |
2012-12-09 |
1 SKK = |
2.7706 PEN |
0.3609 SKK = |
1 PEN |
2012-12-08 |
1 SKK = |
2.7489 PEN |
0.3638 SKK = |
1 PEN |
2012-12-07 |
1 SKK = |
2.7371 PEN |
0.3653 SKK = |
1 PEN |
2012-12-06 |
1 SKK = |
2.7585 PEN |
0.3625 SKK = |
1 PEN |
2012-12-05 |
1 SKK = |
2.7432 PEN |
0.3645 SKK = |
1 PEN |
2012-12-04 |
1 SKK = |
2.7486 PEN |
0.3638 SKK = |
1 PEN |
2012-12-03 |
1 SKK = |
2.738 PEN |
0.3652 SKK = |
1 PEN |
2012-12-02 |
1 SKK = |
2.7566 PEN |
0.3628 SKK = |
1 PEN |
2012-12-01 |
1 SKK = |
2.7508 PEN |
0.3635 SKK = |
1 PEN |
2012-11-30 |
1 SKK = |
2.765 PEN |
0.3617 SKK = |
1 PEN |
2012-11-29 |
1 SKK = |
2.7478 PEN |
0.3639 SKK = |
1 PEN |
2012-11-28 |
1 SKK = |
2.7664 PEN |
0.3615 SKK = |
1 PEN |
2012-11-27 |
1 SKK = |
2.8014 PEN |
0.357 SKK = |
1 PEN |
2012-11-26 |
1 SKK = |
2.7958 PEN |
0.3577 SKK = |
1 PEN |
2012-11-25 |
1 SKK = |
2.7983 PEN |
0.3574 SKK = |
1 PEN |
2012-11-24 |
1 SKK = |
2.8061 PEN |
0.3564 SKK = |
1 PEN |
2012-11-23 |
1 SKK = |
2.8194 PEN |
0.3547 SKK = |
1 PEN |
2012-11-22 |
1 SKK = |
2.8392 PEN |
0.3522 SKK = |
1 PEN |
2012-11-21 |
1 SKK = |
2.8495 PEN |
0.3509 SKK = |
1 PEN |
2012-11-20 |
1 SKK = |
2.8462 PEN |
0.3513 SKK = |
1 PEN |
2012-11-19 |
1 SKK = |
2.8408 PEN |
0.352 SKK = |
1 PEN |
2012-11-18 |
1 SKK = |
2.8373 PEN |
0.3525 SKK = |
1 PEN |
2012-11-17 |
1 SKK = |
2.8416 PEN |
0.3519 SKK = |
1 PEN |
2012-11-16 |
1 SKK = |
2.8474 PEN |
0.3512 SKK = |
1 PEN |
2012-11-15 |
1 SKK = |
2.8728 PEN |
0.3481 SKK = |
1 PEN |
2012-11-14 |
1 SKK = |
2.871 PEN |
0.3483 SKK = |
1 PEN |
2012-11-13 |
1 SKK = |
2.8676 PEN |
0.3487 SKK = |
1 PEN |
2012-11-12 |
1 SKK = |
2.8589 PEN |
0.3498 SKK = |
1 PEN |
2012-11-11 |
1 SKK = |
2.8389 PEN |
0.3522 SKK = |
1 PEN |
2012-11-10 |
1 SKK = |
2.8286 PEN |
0.3535 SKK = |
1 PEN |
2012-11-09 |
1 SKK = |
2.8481 PEN |
0.3511 SKK = |
1 PEN |
2012-11-08 |
1 SKK = |
2.8349 PEN |
0.3527 SKK = |
1 PEN |
2012-11-07 |
1 SKK = |
2.8364 PEN |
0.3526 SKK = |
1 PEN |
2012-11-06 |
1 SKK = |
2.8181 PEN |
0.3548 SKK = |
1 PEN |
2012-11-05 |
1 SKK = |
2.8381 PEN |
0.3524 SKK = |
1 PEN |
2012-11-04 |
1 SKK = |
2.8038 PEN |
0.3567 SKK = |
1 PEN |
2012-11-03 |
1 SKK = |
2.7904 PEN |
0.3584 SKK = |
1 PEN |
2012-11-02 |
1 SKK = |
2.786 PEN |
0.3589 SKK = |
1 PEN |
2012-11-01 |
1 SKK = |
2.8148 PEN |
0.3553 SKK = |
1 PEN |
2012-10-31 |
1 SKK = |
2.8195 PEN |
0.3547 SKK = |
1 PEN |
2012-10-30 |
1 SKK = |
2.8231 PEN |
0.3542 SKK = |
1 PEN |
2012-10-29 |
1 SKK = |
2.8285 PEN |
0.3535 SKK = |
1 PEN |
2012-10-28 |
1 SKK = |
2.8246 PEN |
0.354 SKK = |
1 PEN |
2012-10-27 |
1 SKK = |
2.8151 PEN |
0.3552 SKK = |
1 PEN |
2012-10-26 |
1 SKK = |
2.8138 PEN |
0.3554 SKK = |
1 PEN |
2012-10-25 |
1 SKK = |
2.8255 PEN |
0.3539 SKK = |
1 PEN |
2012-10-24 |
1 SKK = |
2.8217 PEN |
0.3544 SKK = |
1 PEN |
2012-10-23 |
1 SKK = |
2.8245 PEN |
0.3541 SKK = |
1 PEN |
2012-10-22 |
1 SKK = |
2.8478 PEN |
0.3512 SKK = |
1 PEN |
2012-10-21 |
1 SKK = |
2.8337 PEN |
0.3529 SKK = |
1 PEN |
2012-10-20 |
1 SKK = |
2.8124 PEN |
0.3556 SKK = |
1 PEN |
2012-10-19 |
1 SKK = |
2.7883 PEN |
0.3586 SKK = |
1 PEN |
2012-10-18 |
1 SKK = |
2.8242 PEN |
0.3541 SKK = |
1 PEN |
2012-10-17 |
1 SKK = |
2.839 PEN |
0.3522 SKK = |
1 PEN |
2012-10-16 |
1 SKK = |
2.8361 PEN |
0.3526 SKK = |
1 PEN |
2012-10-15 |
1 SKK = |
2.8518 PEN |
0.3507 SKK = |
1 PEN |
2012-10-14 |
1 SKK = |
2.8317 PEN |
0.3531 SKK = |
1 PEN |
2012-10-13 |
1 SKK = |
2.8449 PEN |
0.3515 SKK = |
1 PEN |
2012-10-12 |
1 SKK = |
2.8692 PEN |
0.3485 SKK = |
1 PEN |
2012-10-11 |
1 SKK = |
2.8423 PEN |
0.3518 SKK = |
1 PEN |
2012-10-10 |
1 SKK = |
2.8286 PEN |
0.3535 SKK = |
1 PEN |
2012-10-09 |
1 SKK = |
2.8307 PEN |
0.3533 SKK = |
1 PEN |
2012-10-08 |
1 SKK = |
2.8289 PEN |
0.3535 SKK = |
1 PEN |
2012-10-07 |
1 SKK = |
2.8329 PEN |
0.353 SKK = |
1 PEN |
2012-10-06 |
1 SKK = |
2.8537 PEN |
0.3504 SKK = |
1 PEN |
2012-10-05 |
1 SKK = |
2.8683 PEN |
0.3486 SKK = |
1 PEN |
2012-10-04 |
1 SKK = |
2.8633 PEN |
0.3492 SKK = |
1 PEN |
2012-10-03 |
1 SKK = |
2.8632 PEN |
0.3493 SKK = |
1 PEN |
2012-10-02 |
1 SKK = |
2.841 PEN |
0.352 SKK = |
1 PEN |
2012-10-01 |
1 SKK = |
2.8368 PEN |
0.3525 SKK = |
1 PEN |
2012-09-30 |
1 SKK = |
2.8262 PEN |
0.3538 SKK = |
1 PEN |
2012-09-29 |
1 SKK = |
2.8338 PEN |
0.3529 SKK = |
1 PEN |
2012-09-28 |
1 SKK = |
2.8352 PEN |
0.3527 SKK = |
1 PEN |
2012-09-27 |
1 SKK = |
2.8566 PEN |
0.3501 SKK = |
1 PEN |
2012-09-26 |
1 SKK = |
2.8558 PEN |
0.3502 SKK = |
1 PEN |
2012-09-25 |
1 SKK = |
2.8555 PEN |
0.3502 SKK = |
1 PEN |
2012-09-24 |
1 SKK = |
2.8503 PEN |
0.3508 SKK = |
1 PEN |
2012-09-23 |
1 SKK = |
2.8484 PEN |
0.3511 SKK = |
1 PEN |
2012-09-22 |