» Welcome to Currency Converter Calculator      

Last Year History for SKK/PEN


SKK PEN SKK PEN Date
1 SKK = 82.9824 PEN 0.0121 SKK = 1 PEN 2013-09-21
1 SKK = 82.8655 PEN 0.0121 SKK = 1 PEN 2013-09-20
1 SKK = 83.8624 PEN 0.0119 SKK = 1 PEN 2013-09-19
1 SKK = 84.7496 PEN 0.0118 SKK = 1 PEN 2013-09-18
1 SKK = 84.6663 PEN 0.0118 SKK = 1 PEN 2013-09-17
1 SKK = 85.3458 PEN 0.0117 SKK = 1 PEN 2013-09-16
1 SKK = 84.7956 PEN 0.0118 SKK = 1 PEN 2013-09-15
1 SKK = 85.2662 PEN 0.0117 SKK = 1 PEN 2013-09-14
1 SKK = 85.2676 PEN 0.0117 SKK = 1 PEN 2013-09-13
1 SKK = 85.4502 PEN 0.0117 SKK = 1 PEN 2013-09-12
1 SKK = 84.7609 PEN 0.0118 SKK = 1 PEN 2013-09-11
1 SKK = 84.5222 PEN 0.0118 SKK = 1 PEN 2013-09-10
1 SKK = 84.1182 PEN 0.0119 SKK = 1 PEN 2013-09-09
1 SKK = 84.1426 PEN 0.0119 SKK = 1 PEN 2013-09-08
1 SKK = 85.496 PEN 0.0117 SKK = 1 PEN 2013-09-07
1 SKK = 85.1539 PEN 0.0117 SKK = 1 PEN 2013-09-06
1 SKK = 85.0924 PEN 0.0118 SKK = 1 PEN 2013-09-05
1 SKK = 85.9979 PEN 0.0116 SKK = 1 PEN 2013-09-04
1 SKK = 85.5848 PEN 0.0117 SKK = 1 PEN 2013-09-03
1 SKK = 85.1963 PEN 0.0117 SKK = 1 PEN 2013-09-02
1 SKK = 84.7395 PEN 0.0118 SKK = 1 PEN 2013-09-01
1 SKK = 84.0541 PEN 0.0119 SKK = 1 PEN 2013-08-31
1 SKK = 83.5496 PEN 0.012 SKK = 1 PEN 2013-08-30
1 SKK = 83.5436 PEN 0.012 SKK = 1 PEN 2013-08-29
1 SKK = 83.8055 PEN 0.0119 SKK = 1 PEN 2013-08-28
1 SKK = 84.1361 PEN 0.0119 SKK = 1 PEN 2013-08-27
1 SKK = 83.1485 PEN 0.012 SKK = 1 PEN 2013-08-26
1 SKK = 82.6283 PEN 0.0121 SKK = 1 PEN 2013-08-25
1 SKK = 83.2162 PEN 0.012 SKK = 1 PEN 2013-08-24
1 SKK = 83.1574 PEN 0.012 SKK = 1 PEN 2013-08-23
1 SKK = 82.8246 PEN 0.0121 SKK = 1 PEN 2013-08-22
1 SKK = 83.2243 PEN 0.012 SKK = 1 PEN 2013-08-21
1 SKK = 83.4142 PEN 0.012 SKK = 1 PEN 2013-08-20
1 SKK = 84.0331 PEN 0.0119 SKK = 1 PEN 2013-08-19
1 SKK = 84.0808 PEN 0.0119 SKK = 1 PEN 2013-08-18
1 SKK = 83.9384 PEN 0.0119 SKK = 1 PEN 2013-08-17
1 SKK = 84.2243 PEN 0.0119 SKK = 1 PEN 2013-08-16
1 SKK = 84.3817 PEN 0.0119 SKK = 1 PEN 2013-08-15
1 SKK = 84.408 PEN 0.0118 SKK = 1 PEN 2013-08-14
1 SKK = 83.9261 PEN 0.0119 SKK = 1 PEN 2013-08-13
1 SKK = 83.7559 PEN 0.0119 SKK = 1 PEN 2013-08-12
1 SKK = 83.5137 PEN 0.012 SKK = 1 PEN 2013-08-11
1 SKK = 83.0965 PEN 0.012 SKK = 1 PEN 2013-08-10
1 SKK = 82.8331 PEN 0.0121 SKK = 1 PEN 2013-08-09
1 SKK = 83.1425 PEN 0.012 SKK = 1 PEN 2013-08-08
1 SKK = 83.8392 PEN 0.0119 SKK = 1 PEN 2013-08-07
1 SKK = 83.326 PEN 0.012 SKK = 1 PEN 2013-08-06
1 SKK = 83.8208 PEN 0.0119 SKK = 1 PEN 2013-08-05
1 SKK = 83.8662 PEN 0.0119 SKK = 1 PEN 2013-08-04
1 SKK = 83.9633 PEN 0.0119 SKK = 1 PEN 2013-08-03
1 SKK = 83.8387 PEN 0.0119 SKK = 1 PEN 2013-08-02
1 SKK = 83.742 PEN 0.0119 SKK = 1 PEN 2013-08-01
1 SKK = 83.9923 PEN 0.0119 SKK = 1 PEN 2013-07-31
1 SKK = 83.7242 PEN 0.0119 SKK = 1 PEN 2013-07-30
1 SKK = 83.7908 PEN 0.0119 SKK = 1 PEN 2013-07-29
1 SKK = 83.7068 PEN 0.0119 SKK = 1 PEN 2013-07-28
1 SKK = 84.1504 PEN 0.0119 SKK = 1 PEN 2013-07-27
1 SKK = 84.5046 PEN 0.0118 SKK = 1 PEN 2013-07-26
1 SKK = 84.4949 PEN 0.0118 SKK = 1 PEN 2013-07-25
1 SKK = 84.9953 PEN 0.0118 SKK = 1 PEN 2013-07-24
1 SKK = 85.5247 PEN 0.0117 SKK = 1 PEN 2013-07-23
1 SKK = 86.6146 PEN 0.0115 SKK = 1 PEN 2013-07-22
1 SKK = 86.4918 PEN 0.0116 SKK = 1 PEN 2013-07-21
1 SKK = 86.6129 PEN 0.0115 SKK = 1 PEN 2013-07-20
1 SKK = 86.6433 PEN 0.0115 SKK = 1 PEN 2013-07-19
1 SKK = 86.4139 PEN 0.0116 SKK = 1 PEN 2013-07-18
1 SKK = 87.4126 PEN 0.0114 SKK = 1 PEN 2013-07-17
1 SKK = 87.3236 PEN 0.0115 SKK = 1 PEN 2013-07-16
1 SKK = 87.7509 PEN 0.0114 SKK = 1 PEN 2013-07-15
1 SKK = 87.541 PEN 0.0114 SKK = 1 PEN 2013-07-14
1 SKK = 87.4759 PEN 0.0114 SKK = 1 PEN 2013-07-13
1 SKK = 87.2882 PEN 0.0115 SKK = 1 PEN 2013-07-12
1 SKK = 89.007 PEN 0.0112 SKK = 1 PEN 2013-07-11
1 SKK = 89.3355 PEN 0.0112 SKK = 1 PEN 2013-07-10
1 SKK = 88.5595 PEN 0.0113 SKK = 1 PEN 2013-07-09
1 SKK = 89.0675 PEN 0.0112 SKK = 1 PEN 2013-07-08
1 SKK = 89.7397 PEN 0.0111 SKK = 1 PEN 2013-07-07
1 SKK = 90.0478 PEN 0.0111 SKK = 1 PEN 2013-07-06
1 SKK = 89.3865 PEN 0.0112 SKK = 1 PEN 2013-07-05
1 SKK = 89.8085 PEN 0.0111 SKK = 1 PEN 2013-07-04
1 SKK = 89.3275 PEN 0.0112 SKK = 1 PEN 2013-07-03
1 SKK = 89.3641 PEN 0.0112 SKK = 1 PEN 2013-07-02
1 SKK = 90.0867 PEN 0.0111 SKK = 1 PEN 2013-07-01
1 SKK = 89.514 PEN 0.0112 SKK = 1 PEN 2013-06-30
1 SKK = 88.8456 PEN 0.0113 SKK = 1 PEN 2013-06-29
1 SKK = 89.0246 PEN 0.0112 SKK = 1 PEN 2013-06-28
1 SKK = 88.9002 PEN 0.0112 SKK = 1 PEN 2013-06-27
1 SKK = 88.2488 PEN 0.0113 SKK = 1 PEN 2013-06-26
1 SKK = 88.7665 PEN 0.0113 SKK = 1 PEN 2013-06-25
1 SKK = 88.4952 PEN 0.0113 SKK = 1 PEN 2013-06-24
1 SKK = 88.0052 PEN 0.0114 SKK = 1 PEN 2013-06-23
1 SKK = 87.7926 PEN 0.0114 SKK = 1 PEN 2013-06-22
1 SKK = 86.6182 PEN 0.0115 SKK = 1 PEN 2013-06-21
1 SKK = 85.672 PEN 0.0117 SKK = 1 PEN 2013-06-20
1 SKK = 85.2186 PEN 0.0117 SKK = 1 PEN 2013-06-19
1 SKK = 86.4305 PEN 0.0116 SKK = 1 PEN 2013-06-18
1 SKK = 86.1352 PEN 0.0116 SKK = 1 PEN 2013-06-17
1 SKK = 85.5694 PEN 0.0117 SKK = 1 PEN 2013-06-16
1 SKK = 85.3076 PEN 0.0117 SKK = 1 PEN 2013-06-15
1 SKK = 85.1435 PEN 0.0117 SKK = 1 PEN 2013-06-14
1 SKK = 85.3331 PEN 0.0117 SKK = 1 PEN 2013-06-13
1 SKK = 85.7987 PEN 0.0117 SKK = 1 PEN 2013-06-12
1 SKK = 86.0544 PEN 0.0116 SKK = 1 PEN 2013-06-11
1 SKK = 85.3472 PEN 0.0117 SKK = 1 PEN 2013-06-10
1 SKK = 85.2609 PEN 0.0117 SKK = 1 PEN 2013-06-09
1 SKK = 85.0334 PEN 0.0118 SKK = 1 PEN 2013-06-08
1 SKK = 85.5379 PEN 0.0117 SKK = 1 PEN 2013-06-07
1 SKK = 86.2183 PEN 0.0116 SKK = 1 PEN 2013-06-06
1 SKK = 86.3393 PEN 0.0116 SKK = 1 PEN 2013-06-05
1 SKK = 85.9897 PEN 0.0116 SKK = 1 PEN 2013-06-04
1 SKK = 85.7898 PEN 0.0117 SKK = 1 PEN 2013-06-03
1 SKK = 85.9029 PEN 0.0116 SKK = 1 PEN 2013-06-02
1 SKK = 85.7761 PEN 0.0117 SKK = 1 PEN 2013-06-01
1 SKK = 85.776 PEN 0.0117 SKK = 1 PEN 2013-05-31
1 SKK = 86.4819 PEN 0.0116 SKK = 1 PEN 2013-05-30
1 SKK = 86.3543 PEN 0.0116 SKK = 1 PEN 2013-05-29
1 SKK = 86.1611 PEN 0.0116 SKK = 1 PEN 2013-05-28
1 SKK = 86.0979 PEN 0.0116 SKK = 1 PEN 2013-05-27
1 SKK = 85.9265 PEN 0.0116 SKK = 1 PEN 2013-05-26
1 SKK = 86.0303 PEN 0.0116 SKK = 1 PEN 2013-05-25
1 SKK = 86.2985 PEN 0.0116 SKK = 1 PEN 2013-05-24
1 SKK = 86.7667 PEN 0.0115 SKK = 1 PEN 2013-05-23
1 SKK = 87.5085 PEN 0.0114 SKK = 1 PEN 2013-05-22
1 SKK = 86.8106 PEN 0.0115 SKK = 1 PEN 2013-05-21
1 SKK = 87.0734 PEN 0.0115 SKK = 1 PEN 2013-05-20
1 SKK = 86.8754 PEN 0.0115 SKK = 1 PEN 2013-05-19
1 SKK = 86.8243 PEN 0.0115 SKK = 1 PEN 2013-05-18
1 SKK = 86.5203 PEN 0.0116 SKK = 1 PEN 2013-05-17
1 SKK = 86.2532 PEN 0.0116 SKK = 1 PEN 2013-05-16
1 SKK = 86.0479 PEN 0.0116 SKK = 1 PEN 2013-05-15
1 SKK = 85.2465 PEN 0.0117 SKK = 1 PEN 2013-05-14
1 SKK = 85.5482 PEN 0.0117 SKK = 1 PEN 2013-05-13
1 SKK = 85.771 PEN 0.0117 SKK = 1 PEN 2013-05-12
1 SKK = 85.6538 PEN 0.0117 SKK = 1 PEN 2013-05-11
1 SKK = 84.7152 PEN 0.0118 SKK = 1 PEN 2013-05-10
1 SKK = 84.8715 PEN 0.0118 SKK = 1 PEN 2013-05-09
1 SKK = 85.2463 PEN 0.0117 SKK = 1 PEN 2013-05-08
1 SKK = 85.1179 PEN 0.0117 SKK = 1 PEN 2013-05-07
1 SKK = 85.5932 PEN 0.0117 SKK = 1 PEN 2013-05-06
1 SKK = 86.0597 PEN 0.0116 SKK = 1 PEN 2013-05-05
1 SKK = 87.2004 PEN 0.0115 SKK = 1 PEN 2013-05-04
1 SKK = 86.8289 PEN 0.0115 SKK = 1 PEN 2013-05-03
1 SKK = 86.0248 PEN 0.0116 SKK = 1 PEN 2013-05-02
1 SKK = 86.7766 PEN 0.0115 SKK = 1 PEN 2013-05-01
1 SKK = 86.1742 PEN 0.0116 SKK = 1 PEN 2013-04-30
1 SKK = 2.8985 PEN 0.345 SKK = 1 PEN 2013-04-29
1 SKK = 2.8716 PEN 0.3482 SKK = 1 PEN 2013-04-28
1 SKK = 2.8897 PEN 0.3461 SKK = 1 PEN 2013-04-27
1 SKK = 2.8854 PEN 0.3466 SKK = 1 PEN 2013-04-26
1 SKK = 2.8925 PEN 0.3457 SKK = 1 PEN 2013-04-25
1 SKK = 2.8773 PEN 0.3475 SKK = 1 PEN 2013-04-24
1 SKK = 2.8855 PEN 0.3466 SKK = 1 PEN 2013-04-23
1 SKK = 2.8814 PEN 0.3471 SKK = 1 PEN 2013-04-22
1 SKK = 2.8692 PEN 0.3485 SKK = 1 PEN 2013-04-21
1 SKK = 2.8684 PEN 0.3486 SKK = 1 PEN 2013-04-20
1 SKK = 2.8672 PEN 0.3488 SKK = 1 PEN 2013-04-19
1 SKK = 2.8476 PEN 0.3512 SKK = 1 PEN 2013-04-18
1 SKK = 2.8496 PEN 0.3509 SKK = 1 PEN 2013-04-17
1 SKK = 2.8472 PEN 0.3512 SKK = 1 PEN 2013-04-16
1 SKK = 2.8261 PEN 0.3538 SKK = 1 PEN 2013-04-15
1 SKK = 2.8463 PEN 0.3513 SKK = 1 PEN 2013-04-14
1 SKK = 2.8482 PEN 0.3511 SKK = 1 PEN 2013-04-13
1 SKK = 2.8477 PEN 0.3512 SKK = 1 PEN 2013-04-12
1 SKK = 2.8528 PEN 0.3505 SKK = 1 PEN 2013-04-11
1 SKK = 2.8673 PEN 0.3488 SKK = 1 PEN 2013-04-10
1 SKK = 2.8746 PEN 0.3479 SKK = 1 PEN 2013-04-09
1 SKK = 2.881 PEN 0.3471 SKK = 1 PEN 2013-04-08
1 SKK = 2.8896 PEN 0.3461 SKK = 1 PEN 2013-04-07
1 SKK = 2.9732 PEN 0.3363 SKK = 1 PEN 2013-04-06
1 SKK = 2.9955 PEN 0.3338 SKK = 1 PEN 2013-04-05
1 SKK = 3.0012 PEN 0.3332 SKK = 1 PEN 2013-04-04
1 SKK = 2.9758 PEN 0.336 SKK = 1 PEN 2013-04-03
1 SKK = 2.9762 PEN 0.336 SKK = 1 PEN 2013-04-02
1 SKK = 2.9314 PEN 0.3411 SKK = 1 PEN 2013-04-01
1 SKK = 2.9516 PEN 0.3388 SKK = 1 PEN 2013-03-31
1 SKK = 2.9624 PEN 0.3376 SKK = 1 PEN 2013-03-30
1 SKK = 2.9594 PEN 0.3379 SKK = 1 PEN 2013-03-29
1 SKK = 2.9573 PEN 0.3382 SKK = 1 PEN 2013-03-28
1 SKK = 2.9588 PEN 0.338 SKK = 1 PEN 2013-03-27
1 SKK = 2.9061 PEN 0.3441 SKK = 1 PEN 2013-03-26
1 SKK = 2.8903 PEN 0.346 SKK = 1 PEN 2013-03-25
1 SKK = 2.8976 PEN 0.3451 SKK = 1 PEN 2013-03-24
1 SKK = 2.8939 PEN 0.3455 SKK = 1 PEN 2013-03-23
1 SKK = 2.8948 PEN 0.3454 SKK = 1 PEN 2013-03-22
1 SKK = 2.8985 PEN 0.345 SKK = 1 PEN 2013-03-21
1 SKK = 2.9571 PEN 0.3382 SKK = 1 PEN 2013-03-20
1 SKK = 2.9553 PEN 0.3384 SKK = 1 PEN 2013-03-19
1 SKK = 2.9215 PEN 0.3423 SKK = 1 PEN 2013-03-18
1 SKK = 2.9417 PEN 0.3399 SKK = 1 PEN 2013-03-17
1 SKK = 2.9662 PEN 0.3371 SKK = 1 PEN 2013-03-16
1 SKK = 2.9788 PEN 0.3357 SKK = 1 PEN 2013-03-15
1 SKK = 2.9785 PEN 0.3357 SKK = 1 PEN 2013-03-14
1 SKK = 2.9697 PEN 0.3367 SKK = 1 PEN 2013-03-13
1 SKK = 2.9752 PEN 0.3361 SKK = 1 PEN 2013-03-12
1 SKK = 2.9823 PEN 0.3353 SKK = 1 PEN 2013-03-11
1 SKK = 2.9667 PEN 0.3371 SKK = 1 PEN 2013-03-10
1 SKK = 2.9621 PEN 0.3376 SKK = 1 PEN 2013-03-09
1 SKK = 2.9657 PEN 0.3372 SKK = 1 PEN 2013-03-08
1 SKK = 2.9706 PEN 0.3366 SKK = 1 PEN 2013-03-07
1 SKK = 2.9623 PEN 0.3376 SKK = 1 PEN 2013-03-06
1 SKK = 2.9608 PEN 0.3377 SKK = 1 PEN 2013-03-05
1 SKK = 2.9614 PEN 0.3377 SKK = 1 PEN 2013-03-04
1 SKK = 2.9563 PEN 0.3383 SKK = 1 PEN 2013-03-03
1 SKK = 2.9452 PEN 0.3395 SKK = 1 PEN 2013-03-02
1 SKK = 2.9287 PEN 0.3415 SKK = 1 PEN 2013-03-01
1 SKK = 2.9371 PEN 0.3405 SKK = 1 PEN 2013-02-28
1 SKK = 2.9459 PEN 0.3395 SKK = 1 PEN 2013-02-27
1 SKK = 2.8873 PEN 0.3463 SKK = 1 PEN 2013-02-26
1 SKK = 2.9052 PEN 0.3442 SKK = 1 PEN 2013-02-25
1 SKK = 2.8895 PEN 0.3461 SKK = 1 PEN 2013-02-24
1 SKK = 2.8936 PEN 0.3456 SKK = 1 PEN 2013-02-23
1 SKK = 2.8771 PEN 0.3476 SKK = 1 PEN 2013-02-22
1 SKK = 2.8436 PEN 0.3517 SKK = 1 PEN 2013-02-21
1 SKK = 2.8428 PEN 0.3518 SKK = 1 PEN 2013-02-20
1 SKK = 2.8393 PEN 0.3522 SKK = 1 PEN 2013-02-19
1 SKK = 2.8436 PEN 0.3517 SKK = 1 PEN 2013-02-18
1 SKK = 2.8543 PEN 0.3504 SKK = 1 PEN 2013-02-17
1 SKK = 2.8503 PEN 0.3508 SKK = 1 PEN 2013-02-16
1 SKK = 2.8363 PEN 0.3526 SKK = 1 PEN 2013-02-15
1 SKK = 2.8141 PEN 0.3554 SKK = 1 PEN 2013-02-14
1 SKK = 2.8203 PEN 0.3546 SKK = 1 PEN 2013-02-13
1 SKK = 2.8334 PEN 0.3529 SKK = 1 PEN 2013-02-12
1 SKK = 2.8352 PEN 0.3527 SKK = 1 PEN 2013-02-11
1 SKK = 2.8189 PEN 0.3547 SKK = 1 PEN 2013-02-10
1 SKK = 2.7879 PEN 0.3587 SKK = 1 PEN 2013-02-09
1 SKK = 2.7621 PEN 0.362 SKK = 1 PEN 2013-02-08
1 SKK = 2.762 PEN 0.3621 SKK = 1 PEN 2013-02-07
1 SKK = 2.7508 PEN 0.3635 SKK = 1 PEN 2013-02-06
1 SKK = 2.7432 PEN 0.3645 SKK = 1 PEN 2013-02-05
1 SKK = 2.7244 PEN 0.367 SKK = 1 PEN 2013-02-04
1 SKK = 2.7206 PEN 0.3676 SKK = 1 PEN 2013-02-03
1 SKK = 2.722 PEN 0.3674 SKK = 1 PEN 2013-02-02
1 SKK = 2.7348 PEN 0.3657 SKK = 1 PEN 2013-02-01
1 SKK = 2.745 PEN 0.3643 SKK = 1 PEN 2013-01-31
1 SKK = 2.7731 PEN 0.3606 SKK = 1 PEN 2013-01-30
1 SKK = 2.7494 PEN 0.3637 SKK = 1 PEN 2013-01-29
1 SKK = 2.7336 PEN 0.3658 SKK = 1 PEN 2013-01-28
1 SKK = 2.7591 PEN 0.3624 SKK = 1 PEN 2013-01-27
1 SKK = 2.7642 PEN 0.3618 SKK = 1 PEN 2013-01-26
1 SKK = 2.7769 PEN 0.3601 SKK = 1 PEN 2013-01-25
1 SKK = 2.7802 PEN 0.3597 SKK = 1 PEN 2013-01-24
1 SKK = 2.7793 PEN 0.3598 SKK = 1 PEN 2013-01-23
1 SKK = 2.7817 PEN 0.3595 SKK = 1 PEN 2013-01-22
1 SKK = 2.7645 PEN 0.3617 SKK = 1 PEN 2013-01-21
1 SKK = 2.782 PEN 0.3595 SKK = 1 PEN 2013-01-20
1 SKK = 2.7832 PEN 0.3593 SKK = 1 PEN 2013-01-19
1 SKK = 2.7836 PEN 0.3593 SKK = 1 PEN 2013-01-18
1 SKK = 2.791 PEN 0.3583 SKK = 1 PEN 2013-01-17
1 SKK = 2.7782 PEN 0.3599 SKK = 1 PEN 2013-01-16
1 SKK = 2.748 PEN 0.3639 SKK = 1 PEN 2013-01-15
1 SKK = 2.7549 PEN 0.363 SKK = 1 PEN 2013-01-14
1 SKK = 2.7667 PEN 0.3614 SKK = 1 PEN 2013-01-13
1 SKK = 2.7794 PEN 0.3598 SKK = 1 PEN 2013-01-12
1 SKK = 2.8176 PEN 0.3549 SKK = 1 PEN 2013-01-11
1 SKK = 2.8275 PEN 0.3537 SKK = 1 PEN 2013-01-10
1 SKK = 2.84 PEN 0.3521 SKK = 1 PEN 2013-01-09
1 SKK = 2.8316 PEN 0.3532 SKK = 1 PEN 2013-01-08
1 SKK = 2.8631 PEN 0.3493 SKK = 1 PEN 2013-01-07
1 SKK = 2.8448 PEN 0.3515 SKK = 1 PEN 2013-01-06
1 SKK = 2.8488 PEN 0.351 SKK = 1 PEN 2013-01-05
1 SKK = 2.8251 PEN 0.354 SKK = 1 PEN 2013-01-04
1 SKK = 2.8184 PEN 0.3548 SKK = 1 PEN 2013-01-03
1 SKK = 2.8266 PEN 0.3538 SKK = 1 PEN 2013-01-02
1 SKK = 2.8168 PEN 0.355 SKK = 1 PEN 2013-01-01
1 SKK = 2.815 PEN 0.3552 SKK = 1 PEN 2012-12-31
1 SKK = 2.7993 PEN 0.3572 SKK = 1 PEN 2012-12-30
1 SKK = 2.7874 PEN 0.3588 SKK = 1 PEN 2012-12-29
1 SKK = 2.7767 PEN 0.3601 SKK = 1 PEN 2012-12-28
1 SKK = 2.7783 PEN 0.3599 SKK = 1 PEN 2012-12-27
1 SKK = 2.8131 PEN 0.3555 SKK = 1 PEN 2012-12-26
1 SKK = 2.8076 PEN 0.3562 SKK = 1 PEN 2012-12-25
1 SKK = 2.8012 PEN 0.357 SKK = 1 PEN 2012-12-24
1 SKK = 2.7906 PEN 0.3583 SKK = 1 PEN 2012-12-23
1 SKK = 2.7786 PEN 0.3599 SKK = 1 PEN 2012-12-22
1 SKK = 2.7674 PEN 0.3613 SKK = 1 PEN 2012-12-21
1 SKK = 2.7637 PEN 0.3618 SKK = 1 PEN 2012-12-20
1 SKK = 2.7615 PEN 0.3621 SKK = 1 PEN 2012-12-19
1 SKK = 2.7809 PEN 0.3596 SKK = 1 PEN 2012-12-18
1 SKK = 2.7344 PEN 0.3657 SKK = 1 PEN 2012-12-17
1 SKK = 2.7478 PEN 0.3639 SKK = 1 PEN 2012-12-16
1 SKK = 2.74 PEN 0.365 SKK = 1 PEN 2012-12-15
1 SKK = 2.7422 PEN 0.3647 SKK = 1 PEN 2012-12-14
1 SKK = 2.7523 PEN 0.3633 SKK = 1 PEN 2012-12-13
1 SKK = 2.8175 PEN 0.3549 SKK = 1 PEN 2012-12-12
1 SKK = 2.7918 PEN 0.3582 SKK = 1 PEN 2012-12-11
1 SKK = 2.7797 PEN 0.3597 SKK = 1 PEN 2012-12-10
1 SKK = 2.7829 PEN 0.3593 SKK = 1 PEN 2012-12-09
1 SKK = 2.7706 PEN 0.3609 SKK = 1 PEN 2012-12-08
1 SKK = 2.7489 PEN 0.3638 SKK = 1 PEN 2012-12-07
1 SKK = 2.7371 PEN 0.3653 SKK = 1 PEN 2012-12-06
1 SKK = 2.7585 PEN 0.3625 SKK = 1 PEN 2012-12-05
1 SKK = 2.7432 PEN 0.3645 SKK = 1 PEN 2012-12-04
1 SKK = 2.7486 PEN 0.3638 SKK = 1 PEN 2012-12-03
1 SKK = 2.738 PEN 0.3652 SKK = 1 PEN 2012-12-02
1 SKK = 2.7566 PEN 0.3628 SKK = 1 PEN 2012-12-01
1 SKK = 2.7508 PEN 0.3635 SKK = 1 PEN 2012-11-30
1 SKK = 2.765 PEN 0.3617 SKK = 1 PEN 2012-11-29
1 SKK = 2.7478 PEN 0.3639 SKK = 1 PEN 2012-11-28
1 SKK = 2.7664 PEN 0.3615 SKK = 1 PEN 2012-11-27
1 SKK = 2.8014 PEN 0.357 SKK = 1 PEN 2012-11-26
1 SKK = 2.7958 PEN 0.3577 SKK = 1 PEN 2012-11-25
1 SKK = 2.7983 PEN 0.3574 SKK = 1 PEN 2012-11-24
1 SKK = 2.8061 PEN 0.3564 SKK = 1 PEN 2012-11-23
1 SKK = 2.8194 PEN 0.3547 SKK = 1 PEN 2012-11-22
1 SKK = 2.8392 PEN 0.3522 SKK = 1 PEN 2012-11-21
1 SKK = 2.8495 PEN 0.3509 SKK = 1 PEN 2012-11-20
1 SKK = 2.8462 PEN 0.3513 SKK = 1 PEN 2012-11-19
1 SKK = 2.8408 PEN 0.352 SKK = 1 PEN 2012-11-18
1 SKK = 2.8373 PEN 0.3525 SKK = 1 PEN 2012-11-17
1 SKK = 2.8416 PEN 0.3519 SKK = 1 PEN 2012-11-16
1 SKK = 2.8474 PEN 0.3512 SKK = 1 PEN 2012-11-15
1 SKK = 2.8728 PEN 0.3481 SKK = 1 PEN 2012-11-14
1 SKK = 2.871 PEN 0.3483 SKK = 1 PEN 2012-11-13
1 SKK = 2.8676 PEN 0.3487 SKK = 1 PEN 2012-11-12
1 SKK = 2.8589 PEN 0.3498 SKK = 1 PEN 2012-11-11
1 SKK = 2.8389 PEN 0.3522 SKK = 1 PEN 2012-11-10
1 SKK = 2.8286 PEN 0.3535 SKK = 1 PEN 2012-11-09
1 SKK = 2.8481 PEN 0.3511 SKK = 1 PEN 2012-11-08
1 SKK = 2.8349 PEN 0.3527 SKK = 1 PEN 2012-11-07
1 SKK = 2.8364 PEN 0.3526 SKK = 1 PEN 2012-11-06
1 SKK = 2.8181 PEN 0.3548 SKK = 1 PEN 2012-11-05
1 SKK = 2.8381 PEN 0.3524 SKK = 1 PEN 2012-11-04
1 SKK = 2.8038 PEN 0.3567 SKK = 1 PEN 2012-11-03
1 SKK = 2.7904 PEN 0.3584 SKK = 1 PEN 2012-11-02
1 SKK = 2.786 PEN 0.3589 SKK = 1 PEN 2012-11-01
1 SKK = 2.8148 PEN 0.3553 SKK = 1 PEN 2012-10-31
1 SKK = 2.8195 PEN 0.3547 SKK = 1 PEN 2012-10-30
1 SKK = 2.8231 PEN 0.3542 SKK = 1 PEN 2012-10-29
1 SKK = 2.8285 PEN 0.3535 SKK = 1 PEN 2012-10-28
1 SKK = 2.8246 PEN 0.354 SKK = 1 PEN 2012-10-27
1 SKK = 2.8151 PEN 0.3552 SKK = 1 PEN 2012-10-26
1 SKK = 2.8138 PEN 0.3554 SKK = 1 PEN 2012-10-25
1 SKK = 2.8255 PEN 0.3539 SKK = 1 PEN 2012-10-24
1 SKK = 2.8217 PEN 0.3544 SKK = 1 PEN 2012-10-23
1 SKK = 2.8245 PEN 0.3541 SKK = 1 PEN 2012-10-22
1 SKK = 2.8478 PEN 0.3512 SKK = 1 PEN 2012-10-21
1 SKK = 2.8337 PEN 0.3529 SKK = 1 PEN 2012-10-20
1 SKK = 2.8124 PEN 0.3556 SKK = 1 PEN 2012-10-19
1 SKK = 2.7883 PEN 0.3586 SKK = 1 PEN 2012-10-18
1 SKK = 2.8242 PEN 0.3541 SKK = 1 PEN 2012-10-17
1 SKK = 2.839 PEN 0.3522 SKK = 1 PEN 2012-10-16
1 SKK = 2.8361 PEN 0.3526 SKK = 1 PEN 2012-10-15
1 SKK = 2.8518 PEN 0.3507 SKK = 1 PEN 2012-10-14
1 SKK = 2.8317 PEN 0.3531 SKK = 1 PEN 2012-10-13
1 SKK = 2.8449 PEN 0.3515 SKK = 1 PEN 2012-10-12
1 SKK = 2.8692 PEN 0.3485 SKK = 1 PEN 2012-10-11
1 SKK = 2.8423 PEN 0.3518 SKK = 1 PEN 2012-10-10
1 SKK = 2.8286 PEN 0.3535 SKK = 1 PEN 2012-10-09
1 SKK = 2.8307 PEN 0.3533 SKK = 1 PEN 2012-10-08
1 SKK = 2.8289 PEN 0.3535 SKK = 1 PEN 2012-10-07
1 SKK = 2.8329 PEN 0.353 SKK = 1 PEN 2012-10-06
1 SKK = 2.8537 PEN 0.3504 SKK = 1 PEN 2012-10-05
1 SKK = 2.8683 PEN 0.3486 SKK = 1 PEN 2012-10-04
1 SKK = 2.8633 PEN 0.3492 SKK = 1 PEN 2012-10-03
1 SKK = 2.8632 PEN 0.3493 SKK = 1 PEN 2012-10-02
1 SKK = 2.841 PEN 0.352 SKK = 1 PEN 2012-10-01
1 SKK = 2.8368 PEN 0.3525 SKK = 1 PEN 2012-09-30
1 SKK = 2.8262 PEN 0.3538 SKK = 1 PEN 2012-09-29
1 SKK = 2.8338 PEN 0.3529 SKK = 1 PEN 2012-09-28
1 SKK = 2.8352 PEN 0.3527 SKK = 1 PEN 2012-09-27
1 SKK = 2.8566 PEN 0.3501 SKK = 1 PEN 2012-09-26
1 SKK = 2.8558 PEN 0.3502 SKK = 1 PEN 2012-09-25
1 SKK = 2.8555 PEN 0.3502 SKK = 1 PEN 2012-09-24
1 SKK = 2.8503 PEN 0.3508 SKK = 1 PEN 2012-09-23
1 SKK = 2.8484 PEN 0.3511 SKK = 1 PEN 2012-09-22