Last Year History for SKK/NZD
SKK |
NZD |
SKK |
NZD |
Date |
1 SKK = |
37.0893 NZD |
0.027 SKK = |
1 NZD |
2013-09-21 |
1 SKK = |
36.9805 NZD |
0.027 SKK = |
1 NZD |
2013-09-20 |
1 SKK = |
37.4805 NZD |
0.0267 SKK = |
1 NZD |
2013-09-19 |
1 SKK = |
37.5507 NZD |
0.0266 SKK = |
1 NZD |
2013-09-18 |
1 SKK = |
37.7159 NZD |
0.0265 SKK = |
1 NZD |
2013-09-17 |
1 SKK = |
38.1956 NZD |
0.0262 SKK = |
1 NZD |
2013-09-16 |
1 SKK = |
38.4543 NZD |
0.026 SKK = |
1 NZD |
2013-09-15 |
1 SKK = |
38.1033 NZD |
0.0262 SKK = |
1 NZD |
2013-09-14 |
1 SKK = |
37.8933 NZD |
0.0264 SKK = |
1 NZD |
2013-09-13 |
1 SKK = |
38.2025 NZD |
0.0262 SKK = |
1 NZD |
2013-09-12 |
1 SKK = |
38.2577 NZD |
0.0261 SKK = |
1 NZD |
2013-09-11 |
1 SKK = |
38.3051 NZD |
0.0261 SKK = |
1 NZD |
2013-09-10 |
1 SKK = |
38.3556 NZD |
0.0261 SKK = |
1 NZD |
2013-09-09 |
1 SKK = |
38.5078 NZD |
0.026 SKK = |
1 NZD |
2013-09-08 |
1 SKK = |
38.8251 NZD |
0.0258 SKK = |
1 NZD |
2013-09-07 |
1 SKK = |
38.7241 NZD |
0.0258 SKK = |
1 NZD |
2013-09-06 |
1 SKK = |
38.8179 NZD |
0.0258 SKK = |
1 NZD |
2013-09-05 |
1 SKK = |
38.8265 NZD |
0.0258 SKK = |
1 NZD |
2013-09-04 |
1 SKK = |
38.7049 NZD |
0.0258 SKK = |
1 NZD |
2013-09-03 |
1 SKK = |
38.4366 NZD |
0.026 SKK = |
1 NZD |
2013-09-02 |
1 SKK = |
38.5578 NZD |
0.0259 SKK = |
1 NZD |
2013-09-01 |
1 SKK = |
38.6777 NZD |
0.0259 SKK = |
1 NZD |
2013-08-31 |
1 SKK = |
38.1582 NZD |
0.0262 SKK = |
1 NZD |
2013-08-30 |
1 SKK = |
37.9342 NZD |
0.0264 SKK = |
1 NZD |
2013-08-29 |
1 SKK = |
37.9106 NZD |
0.0264 SKK = |
1 NZD |
2013-08-28 |
1 SKK = |
37.7152 NZD |
0.0265 SKK = |
1 NZD |
2013-08-27 |
1 SKK = |
37.5723 NZD |
0.0266 SKK = |
1 NZD |
2013-08-26 |
1 SKK = |
37.0473 NZD |
0.027 SKK = |
1 NZD |
2013-08-25 |
1 SKK = |
37.2546 NZD |
0.0268 SKK = |
1 NZD |
2013-08-24 |
1 SKK = |
37.5052 NZD |
0.0267 SKK = |
1 NZD |
2013-08-23 |
1 SKK = |
37.3841 NZD |
0.0267 SKK = |
1 NZD |
2013-08-22 |
1 SKK = |
37.4374 NZD |
0.0267 SKK = |
1 NZD |
2013-08-21 |
1 SKK = |
37.5147 NZD |
0.0267 SKK = |
1 NZD |
2013-08-20 |
1 SKK = |
37.4138 NZD |
0.0267 SKK = |
1 NZD |
2013-08-19 |
1 SKK = |
37.8848 NZD |
0.0264 SKK = |
1 NZD |
2013-08-18 |
1 SKK = |
37.8964 NZD |
0.0264 SKK = |
1 NZD |
2013-08-17 |
1 SKK = |
37.9173 NZD |
0.0264 SKK = |
1 NZD |
2013-08-16 |
1 SKK = |
38.0152 NZD |
0.0263 SKK = |
1 NZD |
2013-08-15 |
1 SKK = |
37.9446 NZD |
0.0264 SKK = |
1 NZD |
2013-08-14 |
1 SKK = |
37.8874 NZD |
0.0264 SKK = |
1 NZD |
2013-08-13 |
1 SKK = |
37.8822 NZD |
0.0264 SKK = |
1 NZD |
2013-08-12 |
1 SKK = |
37.6077 NZD |
0.0266 SKK = |
1 NZD |
2013-08-11 |
1 SKK = |
37.4015 NZD |
0.0267 SKK = |
1 NZD |
2013-08-10 |
1 SKK = |
37.5704 NZD |
0.0266 SKK = |
1 NZD |
2013-08-09 |
1 SKK = |
37.7524 NZD |
0.0265 SKK = |
1 NZD |
2013-08-08 |
1 SKK = |
37.838 NZD |
0.0264 SKK = |
1 NZD |
2013-08-07 |
1 SKK = |
37.8033 NZD |
0.0265 SKK = |
1 NZD |
2013-08-06 |
1 SKK = |
37.2635 NZD |
0.0268 SKK = |
1 NZD |
2013-08-05 |
1 SKK = |
37.6234 NZD |
0.0266 SKK = |
1 NZD |
2013-08-04 |
1 SKK = |
37.696 NZD |
0.0265 SKK = |
1 NZD |
2013-08-03 |
1 SKK = |
37.2869 NZD |
0.0268 SKK = |
1 NZD |
2013-08-02 |
1 SKK = |
37.3114 NZD |
0.0268 SKK = |
1 NZD |
2013-08-01 |
1 SKK = |
37.3264 NZD |
0.0268 SKK = |
1 NZD |
2013-07-31 |
1 SKK = |
37.2221 NZD |
0.0269 SKK = |
1 NZD |
2013-07-30 |
1 SKK = |
36.7737 NZD |
0.0272 SKK = |
1 NZD |
2013-07-29 |
1 SKK = |
36.8653 NZD |
0.0271 SKK = |
1 NZD |
2013-07-28 |
1 SKK = |
36.8153 NZD |
0.0272 SKK = |
1 NZD |
2013-07-27 |
1 SKK = |
36.8899 NZD |
0.0271 SKK = |
1 NZD |
2013-07-26 |
1 SKK = |
36.9103 NZD |
0.0271 SKK = |
1 NZD |
2013-07-25 |
1 SKK = |
36.9663 NZD |
0.0271 SKK = |
1 NZD |
2013-07-24 |
1 SKK = |
36.9815 NZD |
0.027 SKK = |
1 NZD |
2013-07-23 |
1 SKK = |
37.1869 NZD |
0.0269 SKK = |
1 NZD |
2013-07-22 |
1 SKK = |
37.5836 NZD |
0.0266 SKK = |
1 NZD |
2013-07-21 |
1 SKK = |
37.7326 NZD |
0.0265 SKK = |
1 NZD |
2013-07-20 |
1 SKK = |
37.6659 NZD |
0.0265 SKK = |
1 NZD |
2013-07-19 |
1 SKK = |
37.5515 NZD |
0.0266 SKK = |
1 NZD |
2013-07-18 |
1 SKK = |
37.66 NZD |
0.0266 SKK = |
1 NZD |
2013-07-17 |
1 SKK = |
37.8482 NZD |
0.0264 SKK = |
1 NZD |
2013-07-16 |
1 SKK = |
37.8906 NZD |
0.0264 SKK = |
1 NZD |
2013-07-15 |
1 SKK = |
37.7855 NZD |
0.0265 SKK = |
1 NZD |
2013-07-14 |
1 SKK = |
37.4027 NZD |
0.0267 SKK = |
1 NZD |
2013-07-13 |
1 SKK = |
37.3305 NZD |
0.0268 SKK = |
1 NZD |
2013-07-12 |
1 SKK = |
37.9276 NZD |
0.0264 SKK = |
1 NZD |
2013-07-11 |
1 SKK = |
37.8523 NZD |
0.0264 SKK = |
1 NZD |
2013-07-10 |
1 SKK = |
37.9027 NZD |
0.0264 SKK = |
1 NZD |
2013-07-09 |
1 SKK = |
37.798 NZD |
0.0265 SKK = |
1 NZD |
2013-07-08 |
1 SKK = |
37.9292 NZD |
0.0264 SKK = |
1 NZD |
2013-07-07 |
1 SKK = |
37.9284 NZD |
0.0264 SKK = |
1 NZD |
2013-07-06 |
1 SKK = |
37.8178 NZD |
0.0264 SKK = |
1 NZD |
2013-07-05 |
1 SKK = |
37.8786 NZD |
0.0264 SKK = |
1 NZD |
2013-07-04 |
1 SKK = |
37.7124 NZD |
0.0265 SKK = |
1 NZD |
2013-07-03 |
1 SKK = |
37.8102 NZD |
0.0264 SKK = |
1 NZD |
2013-07-02 |
1 SKK = |
37.9992 NZD |
0.0263 SKK = |
1 NZD |
2013-07-01 |
1 SKK = |
38.0833 NZD |
0.0263 SKK = |
1 NZD |
2013-06-30 |
1 SKK = |
37.8122 NZD |
0.0264 SKK = |
1 NZD |
2013-06-29 |
1 SKK = |
37.7374 NZD |
0.0265 SKK = |
1 NZD |
2013-06-28 |
1 SKK = |
37.3074 NZD |
0.0268 SKK = |
1 NZD |
2013-06-27 |
1 SKK = |
37.1179 NZD |
0.0269 SKK = |
1 NZD |
2013-06-26 |
1 SKK = |
37.4391 NZD |
0.0267 SKK = |
1 NZD |
2013-06-25 |
1 SKK = |
37.6286 NZD |
0.0266 SKK = |
1 NZD |
2013-06-24 |
1 SKK = |
37.6242 NZD |
0.0266 SKK = |
1 NZD |
2013-06-23 |
1 SKK = |
37.7371 NZD |
0.0265 SKK = |
1 NZD |
2013-06-22 |
1 SKK = |
37.5358 NZD |
0.0266 SKK = |
1 NZD |
2013-06-21 |
1 SKK = |
37.126 NZD |
0.0269 SKK = |
1 NZD |
2013-06-20 |
1 SKK = |
37.1516 NZD |
0.0269 SKK = |
1 NZD |
2013-06-19 |
1 SKK = |
36.6806 NZD |
0.0273 SKK = |
1 NZD |
2013-06-18 |
1 SKK = |
37.0882 NZD |
0.027 SKK = |
1 NZD |
2013-06-17 |
1 SKK = |
36.8897 NZD |
0.0271 SKK = |
1 NZD |
2013-06-16 |
1 SKK = |
36.8427 NZD |
0.0271 SKK = |
1 NZD |
2013-06-15 |
1 SKK = |
36.912 NZD |
0.0271 SKK = |
1 NZD |
2013-06-14 |
1 SKK = |
37.1915 NZD |
0.0269 SKK = |
1 NZD |
2013-06-13 |
1 SKK = |
37.2964 NZD |
0.0268 SKK = |
1 NZD |
2013-06-12 |
1 SKK = |
37.3105 NZD |
0.0268 SKK = |
1 NZD |
2013-06-11 |
1 SKK = |
37.1895 NZD |
0.0269 SKK = |
1 NZD |
2013-06-10 |
1 SKK = |
37.1619 NZD |
0.0269 SKK = |
1 NZD |
2013-06-09 |
1 SKK = |
37.2091 NZD |
0.0269 SKK = |
1 NZD |
2013-06-08 |
1 SKK = |
37.4152 NZD |
0.0267 SKK = |
1 NZD |
2013-06-07 |
1 SKK = |
37.5936 NZD |
0.0266 SKK = |
1 NZD |
2013-06-06 |
1 SKK = |
37.6752 NZD |
0.0265 SKK = |
1 NZD |
2013-06-05 |
1 SKK = |
37.7676 NZD |
0.0265 SKK = |
1 NZD |
2013-06-04 |
1 SKK = |
37.8794 NZD |
0.0264 SKK = |
1 NZD |
2013-06-03 |
1 SKK = |
37.6465 NZD |
0.0266 SKK = |
1 NZD |
2013-06-02 |
1 SKK = |
37.3773 NZD |
0.0268 SKK = |
1 NZD |
2013-06-01 |
1 SKK = |
37.1654 NZD |
0.0269 SKK = |
1 NZD |
2013-05-31 |
1 SKK = |
37.4309 NZD |
0.0267 SKK = |
1 NZD |
2013-05-30 |
1 SKK = |
37.3968 NZD |
0.0267 SKK = |
1 NZD |
2013-05-29 |
1 SKK = |
37.2701 NZD |
0.0268 SKK = |
1 NZD |
2013-05-28 |
1 SKK = |
37.3085 NZD |
0.0268 SKK = |
1 NZD |
2013-05-27 |
1 SKK = |
37.2978 NZD |
0.0268 SKK = |
1 NZD |
2013-05-26 |
1 SKK = |
37.4125 NZD |
0.0267 SKK = |
1 NZD |
2013-05-25 |
1 SKK = |
37.4783 NZD |
0.0267 SKK = |
1 NZD |
2013-05-24 |
1 SKK = |
37.3984 NZD |
0.0267 SKK = |
1 NZD |
2013-05-23 |
1 SKK = |
37.6241 NZD |
0.0266 SKK = |
1 NZD |
2013-05-22 |
1 SKK = |
37.4675 NZD |
0.0267 SKK = |
1 NZD |
2013-05-21 |
1 SKK = |
37.5157 NZD |
0.0267 SKK = |
1 NZD |
2013-05-20 |
1 SKK = |
37.1882 NZD |
0.0269 SKK = |
1 NZD |
2013-05-19 |
1 SKK = |
37.0782 NZD |
0.027 SKK = |
1 NZD |
2013-05-18 |
1 SKK = |
36.9785 NZD |
0.027 SKK = |
1 NZD |
2013-05-17 |
1 SKK = |
36.9321 NZD |
0.0271 SKK = |
1 NZD |
2013-05-16 |
1 SKK = |
36.7376 NZD |
0.0272 SKK = |
1 NZD |
2013-05-15 |
1 SKK = |
36.6119 NZD |
0.0273 SKK = |
1 NZD |
2013-05-14 |
1 SKK = |
36.6482 NZD |
0.0273 SKK = |
1 NZD |
2013-05-13 |
1 SKK = |
36.7261 NZD |
0.0272 SKK = |
1 NZD |
2013-05-12 |
1 SKK = |
36.7707 NZD |
0.0272 SKK = |
1 NZD |
2013-05-11 |
1 SKK = |
36.4485 NZD |
0.0274 SKK = |
1 NZD |
2013-05-10 |
1 SKK = |
36.4712 NZD |
0.0274 SKK = |
1 NZD |
2013-05-09 |
1 SKK = |
36.5632 NZD |
0.0273 SKK = |
1 NZD |
2013-05-08 |
1 SKK = |
36.7737 NZD |
0.0272 SKK = |
1 NZD |
2013-05-07 |
1 SKK = |
36.5454 NZD |
0.0274 SKK = |
1 NZD |
2013-05-06 |
1 SKK = |
36.8486 NZD |
0.0271 SKK = |
1 NZD |
2013-05-05 |
1 SKK = |
36.9563 NZD |
0.0271 SKK = |
1 NZD |
2013-05-04 |
1 SKK = |
36.9414 NZD |
0.0271 SKK = |
1 NZD |
2013-05-03 |
1 SKK = |
36.8107 NZD |
0.0272 SKK = |
1 NZD |
2013-05-02 |
1 SKK = |
36.9328 NZD |
0.0271 SKK = |
1 NZD |
2013-05-01 |
1 SKK = |
37.0885 NZD |
0.027 SKK = |
1 NZD |
2013-04-30 |
1 SKK = |
1.2587 NZD |
0.7945 SKK = |
1 NZD |
2013-04-29 |
1 SKK = |
1.2471 NZD |
0.8018 SKK = |
1 NZD |
2013-04-28 |
1 SKK = |
1.2554 NZD |
0.7966 SKK = |
1 NZD |
2013-04-27 |
1 SKK = |
1.2518 NZD |
0.7989 SKK = |
1 NZD |
2013-04-26 |
1 SKK = |
1.2549 NZD |
0.7969 SKK = |
1 NZD |
2013-04-25 |
1 SKK = |
1.2486 NZD |
0.8009 SKK = |
1 NZD |
2013-04-24 |
1 SKK = |
1.2457 NZD |
0.8028 SKK = |
1 NZD |
2013-04-23 |
1 SKK = |
1.2456 NZD |
0.8028 SKK = |
1 NZD |
2013-04-22 |
1 SKK = |
1.2459 NZD |
0.8026 SKK = |
1 NZD |
2013-04-21 |
1 SKK = |
1.2348 NZD |
0.8099 SKK = |
1 NZD |
2013-04-20 |
1 SKK = |
1.2342 NZD |
0.8102 SKK = |
1 NZD |
2013-04-19 |
1 SKK = |
1.2268 NZD |
0.8151 SKK = |
1 NZD |
2013-04-18 |
1 SKK = |
1.2368 NZD |
0.8085 SKK = |
1 NZD |
2013-04-17 |
1 SKK = |
1.2437 NZD |
0.8041 SKK = |
1 NZD |
2013-04-16 |
1 SKK = |
1.2401 NZD |
0.8064 SKK = |
1 NZD |
2013-04-15 |
1 SKK = |
1.2514 NZD |
0.7991 SKK = |
1 NZD |
2013-04-14 |
1 SKK = |
1.2532 NZD |
0.798 SKK = |
1 NZD |
2013-04-13 |
1 SKK = |
1.2568 NZD |
0.7957 SKK = |
1 NZD |
2013-04-12 |
1 SKK = |
1.2576 NZD |
0.7951 SKK = |
1 NZD |
2013-04-11 |
1 SKK = |
1.2634 NZD |
0.7915 SKK = |
1 NZD |
2013-04-10 |
1 SKK = |
1.2718 NZD |
0.7863 SKK = |
1 NZD |
2013-04-09 |
1 SKK = |
1.2748 NZD |
0.7844 SKK = |
1 NZD |
2013-04-08 |
1 SKK = |
1.2679 NZD |
0.7887 SKK = |
1 NZD |
2013-04-07 |
1 SKK = |
1.2801 NZD |
0.7812 SKK = |
1 NZD |
2013-04-06 |
1 SKK = |
1.298 NZD |
0.7704 SKK = |
1 NZD |
2013-04-05 |
1 SKK = |
1.3005 NZD |
0.7689 SKK = |
1 NZD |
2013-04-04 |
1 SKK = |
1.2986 NZD |
0.77 SKK = |
1 NZD |
2013-04-03 |
1 SKK = |
1.3016 NZD |
0.7683 SKK = |
1 NZD |
2013-04-02 |
1 SKK = |
1.2913 NZD |
0.7744 SKK = |
1 NZD |
2013-04-01 |
1 SKK = |
1.3285 NZD |
0.7527 SKK = |
1 NZD |
2013-03-31 |
1 SKK = |
1.3246 NZD |
0.755 SKK = |
1 NZD |
2013-03-30 |
1 SKK = |
1.3272 NZD |
0.7535 SKK = |
1 NZD |
2013-03-29 |
1 SKK = |
1.3253 NZD |
0.7545 SKK = |
1 NZD |
2013-03-28 |
1 SKK = |
1.3187 NZD |
0.7583 SKK = |
1 NZD |
2013-03-27 |
1 SKK = |
1.3001 NZD |
0.7692 SKK = |
1 NZD |
2013-03-26 |
1 SKK = |
1.2991 NZD |
0.7698 SKK = |
1 NZD |
2013-03-25 |
1 SKK = |
1.2995 NZD |
0.7695 SKK = |
1 NZD |
2013-03-24 |
1 SKK = |
1.2935 NZD |
0.7731 SKK = |
1 NZD |
2013-03-23 |
1 SKK = |
1.2901 NZD |
0.7751 SKK = |
1 NZD |
2013-03-22 |
1 SKK = |
1.2918 NZD |
0.7741 SKK = |
1 NZD |
2013-03-21 |
1 SKK = |
1.3057 NZD |
0.7659 SKK = |
1 NZD |
2013-03-20 |
1 SKK = |
1.3089 NZD |
0.764 SKK = |
1 NZD |
2013-03-19 |
1 SKK = |
1.3131 NZD |
0.7616 SKK = |
1 NZD |
2013-03-18 |
1 SKK = |
1.3068 NZD |
0.7652 SKK = |
1 NZD |
2013-03-17 |
1 SKK = |
1.3154 NZD |
0.7602 SKK = |
1 NZD |
2013-03-16 |
1 SKK = |
1.3273 NZD |
0.7534 SKK = |
1 NZD |
2013-03-15 |
1 SKK = |
1.3232 NZD |
0.7558 SKK = |
1 NZD |
2013-03-14 |
1 SKK = |
1.3182 NZD |
0.7586 SKK = |
1 NZD |
2013-03-13 |
1 SKK = |
1.3255 NZD |
0.7544 SKK = |
1 NZD |
2013-03-12 |
1 SKK = |
1.3212 NZD |
0.7569 SKK = |
1 NZD |
2013-03-11 |
1 SKK = |
1.3156 NZD |
0.7601 SKK = |
1 NZD |
2013-03-10 |
1 SKK = |
1.316 NZD |
0.7599 SKK = |
1 NZD |
2013-03-09 |
1 SKK = |
1.3156 NZD |
0.7601 SKK = |
1 NZD |
2013-03-08 |
1 SKK = |
1.3149 NZD |
0.7605 SKK = |
1 NZD |
2013-03-07 |
1 SKK = |
1.3161 NZD |
0.7598 SKK = |
1 NZD |
2013-03-06 |
1 SKK = |
1.3185 NZD |
0.7585 SKK = |
1 NZD |
2013-03-05 |
1 SKK = |
1.3031 NZD |
0.7674 SKK = |
1 NZD |
2013-03-04 |
1 SKK = |
1.3049 NZD |
0.7663 SKK = |
1 NZD |
2013-03-03 |
1 SKK = |
1.2962 NZD |
0.7715 SKK = |
1 NZD |
2013-03-02 |
1 SKK = |
1.2943 NZD |
0.7726 SKK = |
1 NZD |
2013-03-01 |
1 SKK = |
1.2981 NZD |
0.7704 SKK = |
1 NZD |
2013-02-28 |
1 SKK = |
1.2957 NZD |
0.7718 SKK = |
1 NZD |
2013-02-27 |
1 SKK = |
1.2624 NZD |
0.7921 SKK = |
1 NZD |
2013-02-26 |
1 SKK = |
1.2585 NZD |
0.7946 SKK = |
1 NZD |
2013-02-25 |
1 SKK = |
1.2608 NZD |
0.7931 SKK = |
1 NZD |
2013-02-24 |
1 SKK = |
1.2684 NZD |
0.7884 SKK = |
1 NZD |
2013-02-23 |
1 SKK = |
1.263 NZD |
0.7917 SKK = |
1 NZD |
2013-02-22 |
1 SKK = |
1.2483 NZD |
0.8011 SKK = |
1 NZD |
2013-02-21 |
1 SKK = |
1.2553 NZD |
0.7966 SKK = |
1 NZD |
2013-02-20 |
1 SKK = |
1.2604 NZD |
0.7934 SKK = |
1 NZD |
2013-02-19 |
1 SKK = |
1.2688 NZD |
0.7882 SKK = |
1 NZD |
2013-02-18 |
1 SKK = |
1.2692 NZD |
0.7879 SKK = |
1 NZD |
2013-02-17 |
1 SKK = |
1.2537 NZD |
0.7977 SKK = |
1 NZD |
2013-02-16 |
1 SKK = |
1.2457 NZD |
0.8028 SKK = |
1 NZD |
2013-02-15 |
1 SKK = |
1.2394 NZD |
0.8069 SKK = |
1 NZD |
2013-02-14 |
1 SKK = |
1.2335 NZD |
0.8107 SKK = |
1 NZD |
2013-02-13 |
1 SKK = |
1.2533 NZD |
0.7979 SKK = |
1 NZD |
2013-02-12 |
1 SKK = |
1.2617 NZD |
0.7926 SKK = |
1 NZD |
2013-02-11 |
1 SKK = |
1.2548 NZD |
0.7969 SKK = |
1 NZD |
2013-02-10 |
1 SKK = |
1.2501 NZD |
0.7999 SKK = |
1 NZD |
2013-02-09 |
1 SKK = |
1.2437 NZD |
0.804 SKK = |
1 NZD |
2013-02-08 |
1 SKK = |
1.2387 NZD |
0.8073 SKK = |
1 NZD |
2013-02-07 |
1 SKK = |
1.2398 NZD |
0.8066 SKK = |
1 NZD |
2013-02-06 |
1 SKK = |
1.2426 NZD |
0.8047 SKK = |
1 NZD |
2013-02-05 |
1 SKK = |
1.2293 NZD |
0.8135 SKK = |
1 NZD |
2013-02-04 |
1 SKK = |
1.234 NZD |
0.8104 SKK = |
1 NZD |
2013-02-03 |
1 SKK = |
1.2413 NZD |
0.8056 SKK = |
1 NZD |
2013-02-02 |
1 SKK = |
1.2489 NZD |
0.8007 SKK = |
1 NZD |
2013-02-01 |
1 SKK = |
1.253 NZD |
0.7981 SKK = |
1 NZD |
2013-01-31 |
1 SKK = |
1.2565 NZD |
0.7958 SKK = |
1 NZD |
2013-01-30 |
1 SKK = |
1.2541 NZD |
0.7974 SKK = |
1 NZD |
2013-01-29 |
1 SKK = |
1.2581 NZD |
0.7949 SKK = |
1 NZD |
2013-01-28 |
1 SKK = |
1.2592 NZD |
0.7942 SKK = |
1 NZD |
2013-01-27 |
1 SKK = |
1.2601 NZD |
0.7936 SKK = |
1 NZD |
2013-01-26 |
1 SKK = |
1.274 NZD |
0.7849 SKK = |
1 NZD |
2013-01-25 |
1 SKK = |
1.2755 NZD |
0.784 SKK = |
1 NZD |
2013-01-24 |
1 SKK = |
1.2698 NZD |
0.7875 SKK = |
1 NZD |
2013-01-23 |
1 SKK = |
1.2766 NZD |
0.7833 SKK = |
1 NZD |
2013-01-22 |
1 SKK = |
1.2736 NZD |
0.7852 SKK = |
1 NZD |
2013-01-21 |
1 SKK = |
1.279 NZD |
0.7819 SKK = |
1 NZD |
2013-01-20 |
1 SKK = |
1.2593 NZD |
0.7941 SKK = |
1 NZD |
2013-01-19 |
1 SKK = |
1.2597 NZD |
0.7938 SKK = |
1 NZD |
2013-01-18 |
1 SKK = |
1.2631 NZD |
0.7917 SKK = |
1 NZD |
2013-01-17 |
1 SKK = |
1.2556 NZD |
0.7964 SKK = |
1 NZD |
2013-01-16 |
1 SKK = |
1.2583 NZD |
0.7947 SKK = |
1 NZD |
2013-01-15 |
1 SKK = |
1.2577 NZD |
0.7951 SKK = |
1 NZD |
2013-01-14 |
1 SKK = |
1.2684 NZD |
0.7884 SKK = |
1 NZD |
2013-01-13 |
1 SKK = |
1.2739 NZD |
0.785 SKK = |
1 NZD |
2013-01-12 |
1 SKK = |
1.2913 NZD |
0.7744 SKK = |
1 NZD |
2013-01-11 |
1 SKK = |
1.2963 NZD |
0.7714 SKK = |
1 NZD |
2013-01-10 |
1 SKK = |
1.2928 NZD |
0.7735 SKK = |
1 NZD |
2013-01-09 |
1 SKK = |
1.292 NZD |
0.774 SKK = |
1 NZD |
2013-01-08 |
1 SKK = |
1.2896 NZD |
0.7755 SKK = |
1 NZD |
2013-01-07 |
1 SKK = |
1.2839 NZD |
0.7789 SKK = |
1 NZD |
2013-01-06 |
1 SKK = |
1.2973 NZD |
0.7708 SKK = |
1 NZD |
2013-01-05 |
1 SKK = |
1.2859 NZD |
0.7777 SKK = |
1 NZD |
2013-01-04 |
1 SKK = |
1.2757 NZD |
0.7839 SKK = |
1 NZD |
2013-01-03 |
1 SKK = |
1.2789 NZD |
0.7819 SKK = |
1 NZD |
2013-01-02 |
1 SKK = |
1.2725 NZD |
0.7859 SKK = |
1 NZD |
2013-01-01 |
1 SKK = |
1.2677 NZD |
0.7888 SKK = |
1 NZD |
2012-12-31 |
1 SKK = |
1.2678 NZD |
0.7888 SKK = |
1 NZD |
2012-12-30 |
1 SKK = |
1.2631 NZD |
0.7917 SKK = |
1 NZD |
2012-12-29 |
1 SKK = |
1.2616 NZD |
0.7926 SKK = |
1 NZD |
2012-12-28 |
1 SKK = |
1.2658 NZD |
0.79 SKK = |
1 NZD |
2012-12-27 |
1 SKK = |
1.2629 NZD |
0.7919 SKK = |
1 NZD |
2012-12-26 |
1 SKK = |
1.2479 NZD |
0.8014 SKK = |
1 NZD |
2012-12-25 |
1 SKK = |
1.2501 NZD |
0.7999 SKK = |
1 NZD |
2012-12-24 |
1 SKK = |
1.2549 NZD |
0.7968 SKK = |
1 NZD |
2012-12-23 |
1 SKK = |
1.2442 NZD |
0.8038 SKK = |
1 NZD |
2012-12-22 |
1 SKK = |
1.2525 NZD |
0.7984 SKK = |
1 NZD |
2012-12-21 |
1 SKK = |
1.2509 NZD |
0.7995 SKK = |
1 NZD |
2012-12-20 |
1 SKK = |
1.2492 NZD |
0.8005 SKK = |
1 NZD |
2012-12-19 |
1 SKK = |
1.251 NZD |
0.7994 SKK = |
1 NZD |
2012-12-18 |
1 SKK = |
1.2418 NZD |
0.8053 SKK = |
1 NZD |
2012-12-17 |
1 SKK = |
1.2322 NZD |
0.8116 SKK = |
1 NZD |
2012-12-16 |
1 SKK = |
1.2308 NZD |
0.8125 SKK = |
1 NZD |
2012-12-15 |
1 SKK = |
1.2409 NZD |
0.8059 SKK = |
1 NZD |
2012-12-14 |
1 SKK = |
1.2455 NZD |
0.8029 SKK = |
1 NZD |
2012-12-13 |
1 SKK = |
1.253 NZD |
0.7981 SKK = |
1 NZD |
2012-12-12 |
1 SKK = |
1.2395 NZD |
0.8068 SKK = |
1 NZD |
2012-12-11 |
1 SKK = |
1.2434 NZD |
0.8043 SKK = |
1 NZD |
2012-12-10 |
1 SKK = |
1.2464 NZD |
0.8023 SKK = |
1 NZD |
2012-12-09 |
1 SKK = |
1.2462 NZD |
0.8025 SKK = |
1 NZD |
2012-12-08 |
1 SKK = |
1.2432 NZD |
0.8044 SKK = |
1 NZD |
2012-12-07 |
1 SKK = |
1.2379 NZD |
0.8078 SKK = |
1 NZD |
2012-12-06 |
1 SKK = |
1.2351 NZD |
0.8096 SKK = |
1 NZD |
2012-12-05 |
1 SKK = |
1.2206 NZD |
0.8192 SKK = |
1 NZD |
2012-12-04 |
1 SKK = |
1.2342 NZD |
0.8102 SKK = |
1 NZD |
2012-12-03 |
1 SKK = |
1.2231 NZD |
0.8176 SKK = |
1 NZD |
2012-12-02 |
1 SKK = |
1.2168 NZD |
0.8218 SKK = |
1 NZD |
2012-12-01 |
1 SKK = |
1.2106 NZD |
0.826 SKK = |
1 NZD |
2012-11-30 |
1 SKK = |
1.2145 NZD |
0.8234 SKK = |
1 NZD |
2012-11-29 |
1 SKK = |
1.2094 NZD |
0.8269 SKK = |
1 NZD |
2012-11-28 |
1 SKK = |
1.2134 NZD |
0.8241 SKK = |
1 NZD |
2012-11-27 |
1 SKK = |
1.2451 NZD |
0.8031 SKK = |
1 NZD |
2012-11-26 |
1 SKK = |
1.2462 NZD |
0.8025 SKK = |
1 NZD |
2012-11-25 |
1 SKK = |
1.2526 NZD |
0.7983 SKK = |
1 NZD |
2012-11-24 |
1 SKK = |
1.2519 NZD |
0.7988 SKK = |
1 NZD |
2012-11-23 |
1 SKK = |
1.2578 NZD |
0.795 SKK = |
1 NZD |
2012-11-22 |
1 SKK = |
1.2644 NZD |
0.7909 SKK = |
1 NZD |
2012-11-21 |
1 SKK = |
1.2601 NZD |
0.7936 SKK = |
1 NZD |
2012-11-20 |
1 SKK = |
1.2694 NZD |
0.7878 SKK = |
1 NZD |
2012-11-19 |
1 SKK = |
1.2688 NZD |
0.7882 SKK = |
1 NZD |
2012-11-18 |
1 SKK = |
1.2763 NZD |
0.7835 SKK = |
1 NZD |
2012-11-17 |
1 SKK = |
1.2797 NZD |
0.7814 SKK = |
1 NZD |
2012-11-16 |
1 SKK = |
1.2857 NZD |
0.7778 SKK = |
1 NZD |
2012-11-15 |
1 SKK = |
1.2947 NZD |
0.7724 SKK = |
1 NZD |
2012-11-14 |
1 SKK = |
1.2905 NZD |
0.7749 SKK = |
1 NZD |
2012-11-13 |
1 SKK = |
1.2918 NZD |
0.7741 SKK = |
1 NZD |
2012-11-12 |
1 SKK = |
1.2741 NZD |
0.7849 SKK = |
1 NZD |
2012-11-11 |
1 SKK = |
1.2731 NZD |
0.7855 SKK = |
1 NZD |
2012-11-10 |
1 SKK = |
1.2767 NZD |
0.7833 SKK = |
1 NZD |
2012-11-09 |
1 SKK = |
1.2713 NZD |
0.7866 SKK = |
1 NZD |
2012-11-08 |
1 SKK = |
1.2569 NZD |
0.7956 SKK = |
1 NZD |
2012-11-07 |
1 SKK = |
1.2655 NZD |
0.7902 SKK = |
1 NZD |
2012-11-06 |
1 SKK = |
1.2604 NZD |
0.7934 SKK = |
1 NZD |
2012-11-05 |
1 SKK = |
1.2566 NZD |
0.7958 SKK = |
1 NZD |
2012-11-04 |
1 SKK = |
1.244 NZD |
0.8039 SKK = |
1 NZD |
2012-11-03 |
1 SKK = |
1.2424 NZD |
0.8049 SKK = |
1 NZD |
2012-11-02 |
1 SKK = |
1.2376 NZD |
0.808 SKK = |
1 NZD |
2012-11-01 |
1 SKK = |
1.2509 NZD |
0.7994 SKK = |
1 NZD |
2012-10-31 |
1 SKK = |
1.2541 NZD |
0.7974 SKK = |
1 NZD |
2012-10-30 |
1 SKK = |
1.2584 NZD |
0.7946 SKK = |
1 NZD |
2012-10-29 |
1 SKK = |
1.2581 NZD |
0.7949 SKK = |
1 NZD |
2012-10-28 |
1 SKK = |
1.2619 NZD |
0.7925 SKK = |
1 NZD |
2012-10-27 |
1 SKK = |
1.2576 NZD |
0.7952 SKK = |
1 NZD |
2012-10-26 |
1 SKK = |
1.2646 NZD |
0.7908 SKK = |
1 NZD |
2012-10-25 |
1 SKK = |
1.2672 NZD |
0.7891 SKK = |
1 NZD |
2012-10-24 |
1 SKK = |
1.2603 NZD |
0.7935 SKK = |
1 NZD |
2012-10-23 |
1 SKK = |
1.2629 NZD |
0.7919 SKK = |
1 NZD |
2012-10-22 |
1 SKK = |
1.2689 NZD |
0.7881 SKK = |
1 NZD |
2012-10-21 |
1 SKK = |
1.2635 NZD |
0.7915 SKK = |
1 NZD |
2012-10-20 |
1 SKK = |
1.2588 NZD |
0.7944 SKK = |
1 NZD |
2012-10-19 |
1 SKK = |
1.2517 NZD |
0.7989 SKK = |
1 NZD |
2012-10-18 |
1 SKK = |
1.2776 NZD |
0.7827 SKK = |
1 NZD |
2012-10-17 |
1 SKK = |
1.2873 NZD |
0.7768 SKK = |
1 NZD |
2012-10-16 |
1 SKK = |
1.2755 NZD |
0.784 SKK = |
1 NZD |
2012-10-15 |
1 SKK = |
1.2742 NZD |
0.7848 SKK = |
1 NZD |
2012-10-14 |
1 SKK = |
1.277 NZD |
0.7831 SKK = |
1 NZD |
2012-10-13 |
1 SKK = |
1.283 NZD |
0.7794 SKK = |
1 NZD |
2012-10-12 |
1 SKK = |
1.2754 NZD |
0.7841 SKK = |
1 NZD |
2012-10-11 |
1 SKK = |
1.272 NZD |
0.7862 SKK = |
1 NZD |
2012-10-10 |
1 SKK = |
1.2585 NZD |
0.7946 SKK = |
1 NZD |
2012-10-09 |
1 SKK = |
1.2266 NZD |
0.8153 SKK = |
1 NZD |
2012-10-08 |
1 SKK = |
1.2202 NZD |
0.8195 SKK = |
1 NZD |
2012-10-07 |
1 SKK = |
1.2215 NZD |
0.8187 SKK = |
1 NZD |
2012-10-06 |
1 SKK = |
1.3269 NZD |
0.7536 SKK = |
1 NZD |
2012-10-05 |
1 SKK = |
1.2345 NZD |
0.81 SKK = |
1 NZD |
2012-10-04 |
1 SKK = |
1.2402 NZD |
0.8063 SKK = |
1 NZD |
2012-10-03 |
1 SKK = |
1.2435 NZD |
0.8042 SKK = |
1 NZD |
2012-10-02 |
1 SKK = |
1.2439 NZD |
0.8039 SKK = |
1 NZD |
2012-10-01 |
1 SKK = |
1.2508 NZD |
0.7995 SKK = |
1 NZD |
2012-09-30 |
1 SKK = |
1.2512 NZD |
0.7992 SKK = |
1 NZD |
2012-09-29 |
1 SKK = |
1.2509 NZD |
0.7994 SKK = |
1 NZD |
2012-09-28 |
1 SKK = |
1.2457 NZD |
0.8027 SKK = |
1 NZD |
2012-09-27 |
1 SKK = |
1.2194 NZD |
0.8201 SKK = |
1 NZD |
2012-09-26 |
1 SKK = |
1.2213 NZD |
0.8188 SKK = |
1 NZD |
2012-09-25 |
1 SKK = |
1.2156 NZD |
0.8226 SKK = |
1 NZD |
2012-09-24 |
1 SKK = |
1.2139 NZD |
0.8238 SKK = |
1 NZD |
2012-09-23 |
1 SKK = |
1.2268 NZD |
0.8151 SKK = |
1 NZD |
2012-09-22 |