» Welcome to Currency Converter Calculator      

Last Year History for SKK/NZD


SKK NZD SKK NZD Date
1 SKK = 37.0893 NZD 0.027 SKK = 1 NZD 2013-09-21
1 SKK = 36.9805 NZD 0.027 SKK = 1 NZD 2013-09-20
1 SKK = 37.4805 NZD 0.0267 SKK = 1 NZD 2013-09-19
1 SKK = 37.5507 NZD 0.0266 SKK = 1 NZD 2013-09-18
1 SKK = 37.7159 NZD 0.0265 SKK = 1 NZD 2013-09-17
1 SKK = 38.1956 NZD 0.0262 SKK = 1 NZD 2013-09-16
1 SKK = 38.4543 NZD 0.026 SKK = 1 NZD 2013-09-15
1 SKK = 38.1033 NZD 0.0262 SKK = 1 NZD 2013-09-14
1 SKK = 37.8933 NZD 0.0264 SKK = 1 NZD 2013-09-13
1 SKK = 38.2025 NZD 0.0262 SKK = 1 NZD 2013-09-12
1 SKK = 38.2577 NZD 0.0261 SKK = 1 NZD 2013-09-11
1 SKK = 38.3051 NZD 0.0261 SKK = 1 NZD 2013-09-10
1 SKK = 38.3556 NZD 0.0261 SKK = 1 NZD 2013-09-09
1 SKK = 38.5078 NZD 0.026 SKK = 1 NZD 2013-09-08
1 SKK = 38.8251 NZD 0.0258 SKK = 1 NZD 2013-09-07
1 SKK = 38.7241 NZD 0.0258 SKK = 1 NZD 2013-09-06
1 SKK = 38.8179 NZD 0.0258 SKK = 1 NZD 2013-09-05
1 SKK = 38.8265 NZD 0.0258 SKK = 1 NZD 2013-09-04
1 SKK = 38.7049 NZD 0.0258 SKK = 1 NZD 2013-09-03
1 SKK = 38.4366 NZD 0.026 SKK = 1 NZD 2013-09-02
1 SKK = 38.5578 NZD 0.0259 SKK = 1 NZD 2013-09-01
1 SKK = 38.6777 NZD 0.0259 SKK = 1 NZD 2013-08-31
1 SKK = 38.1582 NZD 0.0262 SKK = 1 NZD 2013-08-30
1 SKK = 37.9342 NZD 0.0264 SKK = 1 NZD 2013-08-29
1 SKK = 37.9106 NZD 0.0264 SKK = 1 NZD 2013-08-28
1 SKK = 37.7152 NZD 0.0265 SKK = 1 NZD 2013-08-27
1 SKK = 37.5723 NZD 0.0266 SKK = 1 NZD 2013-08-26
1 SKK = 37.0473 NZD 0.027 SKK = 1 NZD 2013-08-25
1 SKK = 37.2546 NZD 0.0268 SKK = 1 NZD 2013-08-24
1 SKK = 37.5052 NZD 0.0267 SKK = 1 NZD 2013-08-23
1 SKK = 37.3841 NZD 0.0267 SKK = 1 NZD 2013-08-22
1 SKK = 37.4374 NZD 0.0267 SKK = 1 NZD 2013-08-21
1 SKK = 37.5147 NZD 0.0267 SKK = 1 NZD 2013-08-20
1 SKK = 37.4138 NZD 0.0267 SKK = 1 NZD 2013-08-19
1 SKK = 37.8848 NZD 0.0264 SKK = 1 NZD 2013-08-18
1 SKK = 37.8964 NZD 0.0264 SKK = 1 NZD 2013-08-17
1 SKK = 37.9173 NZD 0.0264 SKK = 1 NZD 2013-08-16
1 SKK = 38.0152 NZD 0.0263 SKK = 1 NZD 2013-08-15
1 SKK = 37.9446 NZD 0.0264 SKK = 1 NZD 2013-08-14
1 SKK = 37.8874 NZD 0.0264 SKK = 1 NZD 2013-08-13
1 SKK = 37.8822 NZD 0.0264 SKK = 1 NZD 2013-08-12
1 SKK = 37.6077 NZD 0.0266 SKK = 1 NZD 2013-08-11
1 SKK = 37.4015 NZD 0.0267 SKK = 1 NZD 2013-08-10
1 SKK = 37.5704 NZD 0.0266 SKK = 1 NZD 2013-08-09
1 SKK = 37.7524 NZD 0.0265 SKK = 1 NZD 2013-08-08
1 SKK = 37.838 NZD 0.0264 SKK = 1 NZD 2013-08-07
1 SKK = 37.8033 NZD 0.0265 SKK = 1 NZD 2013-08-06
1 SKK = 37.2635 NZD 0.0268 SKK = 1 NZD 2013-08-05
1 SKK = 37.6234 NZD 0.0266 SKK = 1 NZD 2013-08-04
1 SKK = 37.696 NZD 0.0265 SKK = 1 NZD 2013-08-03
1 SKK = 37.2869 NZD 0.0268 SKK = 1 NZD 2013-08-02
1 SKK = 37.3114 NZD 0.0268 SKK = 1 NZD 2013-08-01
1 SKK = 37.3264 NZD 0.0268 SKK = 1 NZD 2013-07-31
1 SKK = 37.2221 NZD 0.0269 SKK = 1 NZD 2013-07-30
1 SKK = 36.7737 NZD 0.0272 SKK = 1 NZD 2013-07-29
1 SKK = 36.8653 NZD 0.0271 SKK = 1 NZD 2013-07-28
1 SKK = 36.8153 NZD 0.0272 SKK = 1 NZD 2013-07-27
1 SKK = 36.8899 NZD 0.0271 SKK = 1 NZD 2013-07-26
1 SKK = 36.9103 NZD 0.0271 SKK = 1 NZD 2013-07-25
1 SKK = 36.9663 NZD 0.0271 SKK = 1 NZD 2013-07-24
1 SKK = 36.9815 NZD 0.027 SKK = 1 NZD 2013-07-23
1 SKK = 37.1869 NZD 0.0269 SKK = 1 NZD 2013-07-22
1 SKK = 37.5836 NZD 0.0266 SKK = 1 NZD 2013-07-21
1 SKK = 37.7326 NZD 0.0265 SKK = 1 NZD 2013-07-20
1 SKK = 37.6659 NZD 0.0265 SKK = 1 NZD 2013-07-19
1 SKK = 37.5515 NZD 0.0266 SKK = 1 NZD 2013-07-18
1 SKK = 37.66 NZD 0.0266 SKK = 1 NZD 2013-07-17
1 SKK = 37.8482 NZD 0.0264 SKK = 1 NZD 2013-07-16
1 SKK = 37.8906 NZD 0.0264 SKK = 1 NZD 2013-07-15
1 SKK = 37.7855 NZD 0.0265 SKK = 1 NZD 2013-07-14
1 SKK = 37.4027 NZD 0.0267 SKK = 1 NZD 2013-07-13
1 SKK = 37.3305 NZD 0.0268 SKK = 1 NZD 2013-07-12
1 SKK = 37.9276 NZD 0.0264 SKK = 1 NZD 2013-07-11
1 SKK = 37.8523 NZD 0.0264 SKK = 1 NZD 2013-07-10
1 SKK = 37.9027 NZD 0.0264 SKK = 1 NZD 2013-07-09
1 SKK = 37.798 NZD 0.0265 SKK = 1 NZD 2013-07-08
1 SKK = 37.9292 NZD 0.0264 SKK = 1 NZD 2013-07-07
1 SKK = 37.9284 NZD 0.0264 SKK = 1 NZD 2013-07-06
1 SKK = 37.8178 NZD 0.0264 SKK = 1 NZD 2013-07-05
1 SKK = 37.8786 NZD 0.0264 SKK = 1 NZD 2013-07-04
1 SKK = 37.7124 NZD 0.0265 SKK = 1 NZD 2013-07-03
1 SKK = 37.8102 NZD 0.0264 SKK = 1 NZD 2013-07-02
1 SKK = 37.9992 NZD 0.0263 SKK = 1 NZD 2013-07-01
1 SKK = 38.0833 NZD 0.0263 SKK = 1 NZD 2013-06-30
1 SKK = 37.8122 NZD 0.0264 SKK = 1 NZD 2013-06-29
1 SKK = 37.7374 NZD 0.0265 SKK = 1 NZD 2013-06-28
1 SKK = 37.3074 NZD 0.0268 SKK = 1 NZD 2013-06-27
1 SKK = 37.1179 NZD 0.0269 SKK = 1 NZD 2013-06-26
1 SKK = 37.4391 NZD 0.0267 SKK = 1 NZD 2013-06-25
1 SKK = 37.6286 NZD 0.0266 SKK = 1 NZD 2013-06-24
1 SKK = 37.6242 NZD 0.0266 SKK = 1 NZD 2013-06-23
1 SKK = 37.7371 NZD 0.0265 SKK = 1 NZD 2013-06-22
1 SKK = 37.5358 NZD 0.0266 SKK = 1 NZD 2013-06-21
1 SKK = 37.126 NZD 0.0269 SKK = 1 NZD 2013-06-20
1 SKK = 37.1516 NZD 0.0269 SKK = 1 NZD 2013-06-19
1 SKK = 36.6806 NZD 0.0273 SKK = 1 NZD 2013-06-18
1 SKK = 37.0882 NZD 0.027 SKK = 1 NZD 2013-06-17
1 SKK = 36.8897 NZD 0.0271 SKK = 1 NZD 2013-06-16
1 SKK = 36.8427 NZD 0.0271 SKK = 1 NZD 2013-06-15
1 SKK = 36.912 NZD 0.0271 SKK = 1 NZD 2013-06-14
1 SKK = 37.1915 NZD 0.0269 SKK = 1 NZD 2013-06-13
1 SKK = 37.2964 NZD 0.0268 SKK = 1 NZD 2013-06-12
1 SKK = 37.3105 NZD 0.0268 SKK = 1 NZD 2013-06-11
1 SKK = 37.1895 NZD 0.0269 SKK = 1 NZD 2013-06-10
1 SKK = 37.1619 NZD 0.0269 SKK = 1 NZD 2013-06-09
1 SKK = 37.2091 NZD 0.0269 SKK = 1 NZD 2013-06-08
1 SKK = 37.4152 NZD 0.0267 SKK = 1 NZD 2013-06-07
1 SKK = 37.5936 NZD 0.0266 SKK = 1 NZD 2013-06-06
1 SKK = 37.6752 NZD 0.0265 SKK = 1 NZD 2013-06-05
1 SKK = 37.7676 NZD 0.0265 SKK = 1 NZD 2013-06-04
1 SKK = 37.8794 NZD 0.0264 SKK = 1 NZD 2013-06-03
1 SKK = 37.6465 NZD 0.0266 SKK = 1 NZD 2013-06-02
1 SKK = 37.3773 NZD 0.0268 SKK = 1 NZD 2013-06-01
1 SKK = 37.1654 NZD 0.0269 SKK = 1 NZD 2013-05-31
1 SKK = 37.4309 NZD 0.0267 SKK = 1 NZD 2013-05-30
1 SKK = 37.3968 NZD 0.0267 SKK = 1 NZD 2013-05-29
1 SKK = 37.2701 NZD 0.0268 SKK = 1 NZD 2013-05-28
1 SKK = 37.3085 NZD 0.0268 SKK = 1 NZD 2013-05-27
1 SKK = 37.2978 NZD 0.0268 SKK = 1 NZD 2013-05-26
1 SKK = 37.4125 NZD 0.0267 SKK = 1 NZD 2013-05-25
1 SKK = 37.4783 NZD 0.0267 SKK = 1 NZD 2013-05-24
1 SKK = 37.3984 NZD 0.0267 SKK = 1 NZD 2013-05-23
1 SKK = 37.6241 NZD 0.0266 SKK = 1 NZD 2013-05-22
1 SKK = 37.4675 NZD 0.0267 SKK = 1 NZD 2013-05-21
1 SKK = 37.5157 NZD 0.0267 SKK = 1 NZD 2013-05-20
1 SKK = 37.1882 NZD 0.0269 SKK = 1 NZD 2013-05-19
1 SKK = 37.0782 NZD 0.027 SKK = 1 NZD 2013-05-18
1 SKK = 36.9785 NZD 0.027 SKK = 1 NZD 2013-05-17
1 SKK = 36.9321 NZD 0.0271 SKK = 1 NZD 2013-05-16
1 SKK = 36.7376 NZD 0.0272 SKK = 1 NZD 2013-05-15
1 SKK = 36.6119 NZD 0.0273 SKK = 1 NZD 2013-05-14
1 SKK = 36.6482 NZD 0.0273 SKK = 1 NZD 2013-05-13
1 SKK = 36.7261 NZD 0.0272 SKK = 1 NZD 2013-05-12
1 SKK = 36.7707 NZD 0.0272 SKK = 1 NZD 2013-05-11
1 SKK = 36.4485 NZD 0.0274 SKK = 1 NZD 2013-05-10
1 SKK = 36.4712 NZD 0.0274 SKK = 1 NZD 2013-05-09
1 SKK = 36.5632 NZD 0.0273 SKK = 1 NZD 2013-05-08
1 SKK = 36.7737 NZD 0.0272 SKK = 1 NZD 2013-05-07
1 SKK = 36.5454 NZD 0.0274 SKK = 1 NZD 2013-05-06
1 SKK = 36.8486 NZD 0.0271 SKK = 1 NZD 2013-05-05
1 SKK = 36.9563 NZD 0.0271 SKK = 1 NZD 2013-05-04
1 SKK = 36.9414 NZD 0.0271 SKK = 1 NZD 2013-05-03
1 SKK = 36.8107 NZD 0.0272 SKK = 1 NZD 2013-05-02
1 SKK = 36.9328 NZD 0.0271 SKK = 1 NZD 2013-05-01
1 SKK = 37.0885 NZD 0.027 SKK = 1 NZD 2013-04-30
1 SKK = 1.2587 NZD 0.7945 SKK = 1 NZD 2013-04-29
1 SKK = 1.2471 NZD 0.8018 SKK = 1 NZD 2013-04-28
1 SKK = 1.2554 NZD 0.7966 SKK = 1 NZD 2013-04-27
1 SKK = 1.2518 NZD 0.7989 SKK = 1 NZD 2013-04-26
1 SKK = 1.2549 NZD 0.7969 SKK = 1 NZD 2013-04-25
1 SKK = 1.2486 NZD 0.8009 SKK = 1 NZD 2013-04-24
1 SKK = 1.2457 NZD 0.8028 SKK = 1 NZD 2013-04-23
1 SKK = 1.2456 NZD 0.8028 SKK = 1 NZD 2013-04-22
1 SKK = 1.2459 NZD 0.8026 SKK = 1 NZD 2013-04-21
1 SKK = 1.2348 NZD 0.8099 SKK = 1 NZD 2013-04-20
1 SKK = 1.2342 NZD 0.8102 SKK = 1 NZD 2013-04-19
1 SKK = 1.2268 NZD 0.8151 SKK = 1 NZD 2013-04-18
1 SKK = 1.2368 NZD 0.8085 SKK = 1 NZD 2013-04-17
1 SKK = 1.2437 NZD 0.8041 SKK = 1 NZD 2013-04-16
1 SKK = 1.2401 NZD 0.8064 SKK = 1 NZD 2013-04-15
1 SKK = 1.2514 NZD 0.7991 SKK = 1 NZD 2013-04-14
1 SKK = 1.2532 NZD 0.798 SKK = 1 NZD 2013-04-13
1 SKK = 1.2568 NZD 0.7957 SKK = 1 NZD 2013-04-12
1 SKK = 1.2576 NZD 0.7951 SKK = 1 NZD 2013-04-11
1 SKK = 1.2634 NZD 0.7915 SKK = 1 NZD 2013-04-10
1 SKK = 1.2718 NZD 0.7863 SKK = 1 NZD 2013-04-09
1 SKK = 1.2748 NZD 0.7844 SKK = 1 NZD 2013-04-08
1 SKK = 1.2679 NZD 0.7887 SKK = 1 NZD 2013-04-07
1 SKK = 1.2801 NZD 0.7812 SKK = 1 NZD 2013-04-06
1 SKK = 1.298 NZD 0.7704 SKK = 1 NZD 2013-04-05
1 SKK = 1.3005 NZD 0.7689 SKK = 1 NZD 2013-04-04
1 SKK = 1.2986 NZD 0.77 SKK = 1 NZD 2013-04-03
1 SKK = 1.3016 NZD 0.7683 SKK = 1 NZD 2013-04-02
1 SKK = 1.2913 NZD 0.7744 SKK = 1 NZD 2013-04-01
1 SKK = 1.3285 NZD 0.7527 SKK = 1 NZD 2013-03-31
1 SKK = 1.3246 NZD 0.755 SKK = 1 NZD 2013-03-30
1 SKK = 1.3272 NZD 0.7535 SKK = 1 NZD 2013-03-29
1 SKK = 1.3253 NZD 0.7545 SKK = 1 NZD 2013-03-28
1 SKK = 1.3187 NZD 0.7583 SKK = 1 NZD 2013-03-27
1 SKK = 1.3001 NZD 0.7692 SKK = 1 NZD 2013-03-26
1 SKK = 1.2991 NZD 0.7698 SKK = 1 NZD 2013-03-25
1 SKK = 1.2995 NZD 0.7695 SKK = 1 NZD 2013-03-24
1 SKK = 1.2935 NZD 0.7731 SKK = 1 NZD 2013-03-23
1 SKK = 1.2901 NZD 0.7751 SKK = 1 NZD 2013-03-22
1 SKK = 1.2918 NZD 0.7741 SKK = 1 NZD 2013-03-21
1 SKK = 1.3057 NZD 0.7659 SKK = 1 NZD 2013-03-20
1 SKK = 1.3089 NZD 0.764 SKK = 1 NZD 2013-03-19
1 SKK = 1.3131 NZD 0.7616 SKK = 1 NZD 2013-03-18
1 SKK = 1.3068 NZD 0.7652 SKK = 1 NZD 2013-03-17
1 SKK = 1.3154 NZD 0.7602 SKK = 1 NZD 2013-03-16
1 SKK = 1.3273 NZD 0.7534 SKK = 1 NZD 2013-03-15
1 SKK = 1.3232 NZD 0.7558 SKK = 1 NZD 2013-03-14
1 SKK = 1.3182 NZD 0.7586 SKK = 1 NZD 2013-03-13
1 SKK = 1.3255 NZD 0.7544 SKK = 1 NZD 2013-03-12
1 SKK = 1.3212 NZD 0.7569 SKK = 1 NZD 2013-03-11
1 SKK = 1.3156 NZD 0.7601 SKK = 1 NZD 2013-03-10
1 SKK = 1.316 NZD 0.7599 SKK = 1 NZD 2013-03-09
1 SKK = 1.3156 NZD 0.7601 SKK = 1 NZD 2013-03-08
1 SKK = 1.3149 NZD 0.7605 SKK = 1 NZD 2013-03-07
1 SKK = 1.3161 NZD 0.7598 SKK = 1 NZD 2013-03-06
1 SKK = 1.3185 NZD 0.7585 SKK = 1 NZD 2013-03-05
1 SKK = 1.3031 NZD 0.7674 SKK = 1 NZD 2013-03-04
1 SKK = 1.3049 NZD 0.7663 SKK = 1 NZD 2013-03-03
1 SKK = 1.2962 NZD 0.7715 SKK = 1 NZD 2013-03-02
1 SKK = 1.2943 NZD 0.7726 SKK = 1 NZD 2013-03-01
1 SKK = 1.2981 NZD 0.7704 SKK = 1 NZD 2013-02-28
1 SKK = 1.2957 NZD 0.7718 SKK = 1 NZD 2013-02-27
1 SKK = 1.2624 NZD 0.7921 SKK = 1 NZD 2013-02-26
1 SKK = 1.2585 NZD 0.7946 SKK = 1 NZD 2013-02-25
1 SKK = 1.2608 NZD 0.7931 SKK = 1 NZD 2013-02-24
1 SKK = 1.2684 NZD 0.7884 SKK = 1 NZD 2013-02-23
1 SKK = 1.263 NZD 0.7917 SKK = 1 NZD 2013-02-22
1 SKK = 1.2483 NZD 0.8011 SKK = 1 NZD 2013-02-21
1 SKK = 1.2553 NZD 0.7966 SKK = 1 NZD 2013-02-20
1 SKK = 1.2604 NZD 0.7934 SKK = 1 NZD 2013-02-19
1 SKK = 1.2688 NZD 0.7882 SKK = 1 NZD 2013-02-18
1 SKK = 1.2692 NZD 0.7879 SKK = 1 NZD 2013-02-17
1 SKK = 1.2537 NZD 0.7977 SKK = 1 NZD 2013-02-16
1 SKK = 1.2457 NZD 0.8028 SKK = 1 NZD 2013-02-15
1 SKK = 1.2394 NZD 0.8069 SKK = 1 NZD 2013-02-14
1 SKK = 1.2335 NZD 0.8107 SKK = 1 NZD 2013-02-13
1 SKK = 1.2533 NZD 0.7979 SKK = 1 NZD 2013-02-12
1 SKK = 1.2617 NZD 0.7926 SKK = 1 NZD 2013-02-11
1 SKK = 1.2548 NZD 0.7969 SKK = 1 NZD 2013-02-10
1 SKK = 1.2501 NZD 0.7999 SKK = 1 NZD 2013-02-09
1 SKK = 1.2437 NZD 0.804 SKK = 1 NZD 2013-02-08
1 SKK = 1.2387 NZD 0.8073 SKK = 1 NZD 2013-02-07
1 SKK = 1.2398 NZD 0.8066 SKK = 1 NZD 2013-02-06
1 SKK = 1.2426 NZD 0.8047 SKK = 1 NZD 2013-02-05
1 SKK = 1.2293 NZD 0.8135 SKK = 1 NZD 2013-02-04
1 SKK = 1.234 NZD 0.8104 SKK = 1 NZD 2013-02-03
1 SKK = 1.2413 NZD 0.8056 SKK = 1 NZD 2013-02-02
1 SKK = 1.2489 NZD 0.8007 SKK = 1 NZD 2013-02-01
1 SKK = 1.253 NZD 0.7981 SKK = 1 NZD 2013-01-31
1 SKK = 1.2565 NZD 0.7958 SKK = 1 NZD 2013-01-30
1 SKK = 1.2541 NZD 0.7974 SKK = 1 NZD 2013-01-29
1 SKK = 1.2581 NZD 0.7949 SKK = 1 NZD 2013-01-28
1 SKK = 1.2592 NZD 0.7942 SKK = 1 NZD 2013-01-27
1 SKK = 1.2601 NZD 0.7936 SKK = 1 NZD 2013-01-26
1 SKK = 1.274 NZD 0.7849 SKK = 1 NZD 2013-01-25
1 SKK = 1.2755 NZD 0.784 SKK = 1 NZD 2013-01-24
1 SKK = 1.2698 NZD 0.7875 SKK = 1 NZD 2013-01-23
1 SKK = 1.2766 NZD 0.7833 SKK = 1 NZD 2013-01-22
1 SKK = 1.2736 NZD 0.7852 SKK = 1 NZD 2013-01-21
1 SKK = 1.279 NZD 0.7819 SKK = 1 NZD 2013-01-20
1 SKK = 1.2593 NZD 0.7941 SKK = 1 NZD 2013-01-19
1 SKK = 1.2597 NZD 0.7938 SKK = 1 NZD 2013-01-18
1 SKK = 1.2631 NZD 0.7917 SKK = 1 NZD 2013-01-17
1 SKK = 1.2556 NZD 0.7964 SKK = 1 NZD 2013-01-16
1 SKK = 1.2583 NZD 0.7947 SKK = 1 NZD 2013-01-15
1 SKK = 1.2577 NZD 0.7951 SKK = 1 NZD 2013-01-14
1 SKK = 1.2684 NZD 0.7884 SKK = 1 NZD 2013-01-13
1 SKK = 1.2739 NZD 0.785 SKK = 1 NZD 2013-01-12
1 SKK = 1.2913 NZD 0.7744 SKK = 1 NZD 2013-01-11
1 SKK = 1.2963 NZD 0.7714 SKK = 1 NZD 2013-01-10
1 SKK = 1.2928 NZD 0.7735 SKK = 1 NZD 2013-01-09
1 SKK = 1.292 NZD 0.774 SKK = 1 NZD 2013-01-08
1 SKK = 1.2896 NZD 0.7755 SKK = 1 NZD 2013-01-07
1 SKK = 1.2839 NZD 0.7789 SKK = 1 NZD 2013-01-06
1 SKK = 1.2973 NZD 0.7708 SKK = 1 NZD 2013-01-05
1 SKK = 1.2859 NZD 0.7777 SKK = 1 NZD 2013-01-04
1 SKK = 1.2757 NZD 0.7839 SKK = 1 NZD 2013-01-03
1 SKK = 1.2789 NZD 0.7819 SKK = 1 NZD 2013-01-02
1 SKK = 1.2725 NZD 0.7859 SKK = 1 NZD 2013-01-01
1 SKK = 1.2677 NZD 0.7888 SKK = 1 NZD 2012-12-31
1 SKK = 1.2678 NZD 0.7888 SKK = 1 NZD 2012-12-30
1 SKK = 1.2631 NZD 0.7917 SKK = 1 NZD 2012-12-29
1 SKK = 1.2616 NZD 0.7926 SKK = 1 NZD 2012-12-28
1 SKK = 1.2658 NZD 0.79 SKK = 1 NZD 2012-12-27
1 SKK = 1.2629 NZD 0.7919 SKK = 1 NZD 2012-12-26
1 SKK = 1.2479 NZD 0.8014 SKK = 1 NZD 2012-12-25
1 SKK = 1.2501 NZD 0.7999 SKK = 1 NZD 2012-12-24
1 SKK = 1.2549 NZD 0.7968 SKK = 1 NZD 2012-12-23
1 SKK = 1.2442 NZD 0.8038 SKK = 1 NZD 2012-12-22
1 SKK = 1.2525 NZD 0.7984 SKK = 1 NZD 2012-12-21
1 SKK = 1.2509 NZD 0.7995 SKK = 1 NZD 2012-12-20
1 SKK = 1.2492 NZD 0.8005 SKK = 1 NZD 2012-12-19
1 SKK = 1.251 NZD 0.7994 SKK = 1 NZD 2012-12-18
1 SKK = 1.2418 NZD 0.8053 SKK = 1 NZD 2012-12-17
1 SKK = 1.2322 NZD 0.8116 SKK = 1 NZD 2012-12-16
1 SKK = 1.2308 NZD 0.8125 SKK = 1 NZD 2012-12-15
1 SKK = 1.2409 NZD 0.8059 SKK = 1 NZD 2012-12-14
1 SKK = 1.2455 NZD 0.8029 SKK = 1 NZD 2012-12-13
1 SKK = 1.253 NZD 0.7981 SKK = 1 NZD 2012-12-12
1 SKK = 1.2395 NZD 0.8068 SKK = 1 NZD 2012-12-11
1 SKK = 1.2434 NZD 0.8043 SKK = 1 NZD 2012-12-10
1 SKK = 1.2464 NZD 0.8023 SKK = 1 NZD 2012-12-09
1 SKK = 1.2462 NZD 0.8025 SKK = 1 NZD 2012-12-08
1 SKK = 1.2432 NZD 0.8044 SKK = 1 NZD 2012-12-07
1 SKK = 1.2379 NZD 0.8078 SKK = 1 NZD 2012-12-06
1 SKK = 1.2351 NZD 0.8096 SKK = 1 NZD 2012-12-05
1 SKK = 1.2206 NZD 0.8192 SKK = 1 NZD 2012-12-04
1 SKK = 1.2342 NZD 0.8102 SKK = 1 NZD 2012-12-03
1 SKK = 1.2231 NZD 0.8176 SKK = 1 NZD 2012-12-02
1 SKK = 1.2168 NZD 0.8218 SKK = 1 NZD 2012-12-01
1 SKK = 1.2106 NZD 0.826 SKK = 1 NZD 2012-11-30
1 SKK = 1.2145 NZD 0.8234 SKK = 1 NZD 2012-11-29
1 SKK = 1.2094 NZD 0.8269 SKK = 1 NZD 2012-11-28
1 SKK = 1.2134 NZD 0.8241 SKK = 1 NZD 2012-11-27
1 SKK = 1.2451 NZD 0.8031 SKK = 1 NZD 2012-11-26
1 SKK = 1.2462 NZD 0.8025 SKK = 1 NZD 2012-11-25
1 SKK = 1.2526 NZD 0.7983 SKK = 1 NZD 2012-11-24
1 SKK = 1.2519 NZD 0.7988 SKK = 1 NZD 2012-11-23
1 SKK = 1.2578 NZD 0.795 SKK = 1 NZD 2012-11-22
1 SKK = 1.2644 NZD 0.7909 SKK = 1 NZD 2012-11-21
1 SKK = 1.2601 NZD 0.7936 SKK = 1 NZD 2012-11-20
1 SKK = 1.2694 NZD 0.7878 SKK = 1 NZD 2012-11-19
1 SKK = 1.2688 NZD 0.7882 SKK = 1 NZD 2012-11-18
1 SKK = 1.2763 NZD 0.7835 SKK = 1 NZD 2012-11-17
1 SKK = 1.2797 NZD 0.7814 SKK = 1 NZD 2012-11-16
1 SKK = 1.2857 NZD 0.7778 SKK = 1 NZD 2012-11-15
1 SKK = 1.2947 NZD 0.7724 SKK = 1 NZD 2012-11-14
1 SKK = 1.2905 NZD 0.7749 SKK = 1 NZD 2012-11-13
1 SKK = 1.2918 NZD 0.7741 SKK = 1 NZD 2012-11-12
1 SKK = 1.2741 NZD 0.7849 SKK = 1 NZD 2012-11-11
1 SKK = 1.2731 NZD 0.7855 SKK = 1 NZD 2012-11-10
1 SKK = 1.2767 NZD 0.7833 SKK = 1 NZD 2012-11-09
1 SKK = 1.2713 NZD 0.7866 SKK = 1 NZD 2012-11-08
1 SKK = 1.2569 NZD 0.7956 SKK = 1 NZD 2012-11-07
1 SKK = 1.2655 NZD 0.7902 SKK = 1 NZD 2012-11-06
1 SKK = 1.2604 NZD 0.7934 SKK = 1 NZD 2012-11-05
1 SKK = 1.2566 NZD 0.7958 SKK = 1 NZD 2012-11-04
1 SKK = 1.244 NZD 0.8039 SKK = 1 NZD 2012-11-03
1 SKK = 1.2424 NZD 0.8049 SKK = 1 NZD 2012-11-02
1 SKK = 1.2376 NZD 0.808 SKK = 1 NZD 2012-11-01
1 SKK = 1.2509 NZD 0.7994 SKK = 1 NZD 2012-10-31
1 SKK = 1.2541 NZD 0.7974 SKK = 1 NZD 2012-10-30
1 SKK = 1.2584 NZD 0.7946 SKK = 1 NZD 2012-10-29
1 SKK = 1.2581 NZD 0.7949 SKK = 1 NZD 2012-10-28
1 SKK = 1.2619 NZD 0.7925 SKK = 1 NZD 2012-10-27
1 SKK = 1.2576 NZD 0.7952 SKK = 1 NZD 2012-10-26
1 SKK = 1.2646 NZD 0.7908 SKK = 1 NZD 2012-10-25
1 SKK = 1.2672 NZD 0.7891 SKK = 1 NZD 2012-10-24
1 SKK = 1.2603 NZD 0.7935 SKK = 1 NZD 2012-10-23
1 SKK = 1.2629 NZD 0.7919 SKK = 1 NZD 2012-10-22
1 SKK = 1.2689 NZD 0.7881 SKK = 1 NZD 2012-10-21
1 SKK = 1.2635 NZD 0.7915 SKK = 1 NZD 2012-10-20
1 SKK = 1.2588 NZD 0.7944 SKK = 1 NZD 2012-10-19
1 SKK = 1.2517 NZD 0.7989 SKK = 1 NZD 2012-10-18
1 SKK = 1.2776 NZD 0.7827 SKK = 1 NZD 2012-10-17
1 SKK = 1.2873 NZD 0.7768 SKK = 1 NZD 2012-10-16
1 SKK = 1.2755 NZD 0.784 SKK = 1 NZD 2012-10-15
1 SKK = 1.2742 NZD 0.7848 SKK = 1 NZD 2012-10-14
1 SKK = 1.277 NZD 0.7831 SKK = 1 NZD 2012-10-13
1 SKK = 1.283 NZD 0.7794 SKK = 1 NZD 2012-10-12
1 SKK = 1.2754 NZD 0.7841 SKK = 1 NZD 2012-10-11
1 SKK = 1.272 NZD 0.7862 SKK = 1 NZD 2012-10-10
1 SKK = 1.2585 NZD 0.7946 SKK = 1 NZD 2012-10-09
1 SKK = 1.2266 NZD 0.8153 SKK = 1 NZD 2012-10-08
1 SKK = 1.2202 NZD 0.8195 SKK = 1 NZD 2012-10-07
1 SKK = 1.2215 NZD 0.8187 SKK = 1 NZD 2012-10-06
1 SKK = 1.3269 NZD 0.7536 SKK = 1 NZD 2012-10-05
1 SKK = 1.2345 NZD 0.81 SKK = 1 NZD 2012-10-04
1 SKK = 1.2402 NZD 0.8063 SKK = 1 NZD 2012-10-03
1 SKK = 1.2435 NZD 0.8042 SKK = 1 NZD 2012-10-02
1 SKK = 1.2439 NZD 0.8039 SKK = 1 NZD 2012-10-01
1 SKK = 1.2508 NZD 0.7995 SKK = 1 NZD 2012-09-30
1 SKK = 1.2512 NZD 0.7992 SKK = 1 NZD 2012-09-29
1 SKK = 1.2509 NZD 0.7994 SKK = 1 NZD 2012-09-28
1 SKK = 1.2457 NZD 0.8027 SKK = 1 NZD 2012-09-27
1 SKK = 1.2194 NZD 0.8201 SKK = 1 NZD 2012-09-26
1 SKK = 1.2213 NZD 0.8188 SKK = 1 NZD 2012-09-25
1 SKK = 1.2156 NZD 0.8226 SKK = 1 NZD 2012-09-24
1 SKK = 1.2139 NZD 0.8238 SKK = 1 NZD 2012-09-23
1 SKK = 1.2268 NZD 0.8151 SKK = 1 NZD 2012-09-22