Last Year History for SKK/MKD

From: Target:

SKK	MKD	SKK	MKD	Date
1 SKK =	1272.0377 MKD	0.0008 SKK =	1 MKD	2013-09-21
1 SKK =	1271.7234 MKD	0.0008 SKK =	1 MKD	2013-09-20
1 SKK =	1290.4213 MKD	0.0008 SKK =	1 MKD	2013-09-19
1 SKK =	1298.0274 MKD	0.0008 SKK =	1 MKD	2013-09-18
1 SKK =	1303.7472 MKD	0.0008 SKK =	1 MKD	2013-09-17
1 SKK =	1302.4169 MKD	0.0008 SKK =	1 MKD	2013-09-16
1 SKK =	1301.2526 MKD	0.0008 SKK =	1 MKD	2013-09-15
1 SKK =	1303.7582 MKD	0.0008 SKK =	1 MKD	2013-09-14
1 SKK =	1302.1494 MKD	0.0008 SKK =	1 MKD	2013-09-13
1 SKK =	1302.2861 MKD	0.0008 SKK =	1 MKD	2013-09-12
1 SKK =	1303.9 MKD	0.0008 SKK =	1 MKD	2013-09-11
1 SKK =	1313.9225 MKD	0.0008 SKK =	1 MKD	2013-09-10
1 SKK =	1316.7289 MKD	0.0008 SKK =	1 MKD	2013-09-09
1 SKK =	1320.1705 MKD	0.0008 SKK =	1 MKD	2013-09-08
1 SKK =	1323.9777 MKD	0.0008 SKK =	1 MKD	2013-09-07
1 SKK =	1320.7344 MKD	0.0008 SKK =	1 MKD	2013-09-06
1 SKK =	1322.3769 MKD	0.0008 SKK =	1 MKD	2013-09-05
1 SKK =	1318.6047 MKD	0.0008 SKK =	1 MKD	2013-09-04
1 SKK =	1321.8693 MKD	0.0008 SKK =	1 MKD	2013-09-03
1 SKK =	1319.2454 MKD	0.0008 SKK =	1 MKD	2013-09-02
1 SKK =	1315.4705 MKD	0.0008 SKK =	1 MKD	2013-09-01
1 SKK =	1313.1714 MKD	0.0008 SKK =	1 MKD	2013-08-31
1 SKK =	1308.1611 MKD	0.0008 SKK =	1 MKD	2013-08-30
1 SKK =	1299.208 MKD	0.0008 SKK =	1 MKD	2013-08-29
1 SKK =	1292.2651 MKD	0.0008 SKK =	1 MKD	2013-08-28
1 SKK =	1275.9647 MKD	0.0008 SKK =	1 MKD	2013-08-27
1 SKK =	1277.1596 MKD	0.0008 SKK =	1 MKD	2013-08-26
1 SKK =	1280.4788 MKD	0.0008 SKK =	1 MKD	2013-08-25
1 SKK =	1280.4978 MKD	0.0008 SKK =	1 MKD	2013-08-24
1 SKK =	1282.2584 MKD	0.0008 SKK =	1 MKD	2013-08-23
1 SKK =	1278.6799 MKD	0.0008 SKK =	1 MKD	2013-08-22
1 SKK =	1276.3665 MKD	0.0008 SKK =	1 MKD	2013-08-21
1 SKK =	1291.106 MKD	0.0008 SKK =	1 MKD	2013-08-20
1 SKK =	1295.0504 MKD	0.0008 SKK =	1 MKD	2013-08-19
1 SKK =	1290.21 MKD	0.0008 SKK =	1 MKD	2013-08-18
1 SKK =	1288.0303 MKD	0.0008 SKK =	1 MKD	2013-08-17
1 SKK =	1293.5859 MKD	0.0008 SKK =	1 MKD	2013-08-16
1 SKK =	1299.1446 MKD	0.0008 SKK =	1 MKD	2013-08-15
1 SKK =	1295.2509 MKD	0.0008 SKK =	1 MKD	2013-08-14
1 SKK =	1284.5615 MKD	0.0008 SKK =	1 MKD	2013-08-13
1 SKK =	1281.3811 MKD	0.0008 SKK =	1 MKD	2013-08-12
1 SKK =	1285.6404 MKD	0.0008 SKK =	1 MKD	2013-08-11
1 SKK =	1275.8504 MKD	0.0008 SKK =	1 MKD	2013-08-10
1 SKK =	1276.9035 MKD	0.0008 SKK =	1 MKD	2013-08-09
1 SKK =	1287.3228 MKD	0.0008 SKK =	1 MKD	2013-08-08
1 SKK =	1280.9771 MKD	0.0008 SKK =	1 MKD	2013-08-07
1 SKK =	1290.5737 MKD	0.0008 SKK =	1 MKD	2013-08-06
1 SKK =	1289.39 MKD	0.0008 SKK =	1 MKD	2013-08-05
1 SKK =	1281.9608 MKD	0.0008 SKK =	1 MKD	2013-08-04
1 SKK =	1285.7049 MKD	0.0008 SKK =	1 MKD	2013-08-03
1 SKK =	1283.9105 MKD	0.0008 SKK =	1 MKD	2013-08-02
1 SKK =	1281.2037 MKD	0.0008 SKK =	1 MKD	2013-08-01
1 SKK =	1279.3413 MKD	0.0008 SKK =	1 MKD	2013-07-31
1 SKK =	1279.3448 MKD	0.0008 SKK =	1 MKD	2013-07-30
1 SKK =	1278.1767 MKD	0.0008 SKK =	1 MKD	2013-07-29
1 SKK =	1277.646 MKD	0.0008 SKK =	1 MKD	2013-07-28
1 SKK =	1277.3371 MKD	0.0008 SKK =	1 MKD	2013-07-27
1 SKK =	1283.1749 MKD	0.0008 SKK =	1 MKD	2013-07-26
1 SKK =	1283.9495 MKD	0.0008 SKK =	1 MKD	2013-07-25
1 SKK =	1290.5819 MKD	0.0008 SKK =	1 MKD	2013-07-24
1 SKK =	1296.852 MKD	0.0008 SKK =	1 MKD	2013-07-23
1 SKK =	1301.389 MKD	0.0008 SKK =	1 MKD	2013-07-22
1 SKK =	1301.5448 MKD	0.0008 SKK =	1 MKD	2013-07-21
1 SKK =	1303.1423 MKD	0.0008 SKK =	1 MKD	2013-07-20
1 SKK =	1305.3263 MKD	0.0008 SKK =	1 MKD	2013-07-19
1 SKK =	1307.0193 MKD	0.0008 SKK =	1 MKD	2013-07-18
1 SKK =	1306.2917 MKD	0.0008 SKK =	1 MKD	2013-07-17
1 SKK =	1314.899 MKD	0.0008 SKK =	1 MKD	2013-07-16
1 SKK =	1308.5154 MKD	0.0008 SKK =	1 MKD	2013-07-15
1 SKK =	1309.0594 MKD	0.0008 SKK =	1 MKD	2013-07-14
1 SKK =	1311.0776 MKD	0.0008 SKK =	1 MKD	2013-07-13
1 SKK =	1310.6968 MKD	0.0008 SKK =	1 MKD	2013-07-12
1 SKK =	1337.8602 MKD	0.0007 SKK =	1 MKD	2013-07-11
1 SKK =	1330.0603 MKD	0.0008 SKK =	1 MKD	2013-07-10
1 SKK =	1336.8605 MKD	0.0007 SKK =	1 MKD	2013-07-09
1 SKK =	1338.4252 MKD	0.0007 SKK =	1 MKD	2013-07-08
1 SKK =	1342.2628 MKD	0.0007 SKK =	1 MKD	2013-07-07
1 SKK =	1337.9609 MKD	0.0007 SKK =	1 MKD	2013-07-06
1 SKK =	1329.1419 MKD	0.0008 SKK =	1 MKD	2013-07-05
1 SKK =	1328.7992 MKD	0.0008 SKK =	1 MKD	2013-07-04
1 SKK =	1326.8317 MKD	0.0008 SKK =	1 MKD	2013-07-03
1 SKK =	1330.1628 MKD	0.0008 SKK =	1 MKD	2013-07-02
1 SKK =	1324.327 MKD	0.0008 SKK =	1 MKD	2013-07-01
1 SKK =	1321.6254 MKD	0.0008 SKK =	1 MKD	2013-06-30
1 SKK =	1320.1191 MKD	0.0008 SKK =	1 MKD	2013-06-29
1 SKK =	1321.5996 MKD	0.0008 SKK =	1 MKD	2013-06-28
1 SKK =	1321.4528 MKD	0.0008 SKK =	1 MKD	2013-06-27
1 SKK =	1311.7836 MKD	0.0008 SKK =	1 MKD	2013-06-26
1 SKK =	1315.8138 MKD	0.0008 SKK =	1 MKD	2013-06-25
1 SKK =	1315.9528 MKD	0.0008 SKK =	1 MKD	2013-06-24
1 SKK =	1315.597 MKD	0.0008 SKK =	1 MKD	2013-06-23
1 SKK =	1301.347 MKD	0.0008 SKK =	1 MKD	2013-06-22
1 SKK =	1297.2481 MKD	0.0008 SKK =	1 MKD	2013-06-21
1 SKK =	1272.097 MKD	0.0008 SKK =	1 MKD	2013-06-20
1 SKK =	1284.1417 MKD	0.0008 SKK =	1 MKD	2013-06-19
1 SKK =	1285.3233 MKD	0.0008 SKK =	1 MKD	2013-06-18
1 SKK =	1283.2794 MKD	0.0008 SKK =	1 MKD	2013-06-17
1 SKK =	1285.4164 MKD	0.0008 SKK =	1 MKD	2013-06-16
1 SKK =	1280.7515 MKD	0.0008 SKK =	1 MKD	2013-06-15
1 SKK =	1280.7052 MKD	0.0008 SKK =	1 MKD	2013-06-14
1 SKK =	1283.4712 MKD	0.0008 SKK =	1 MKD	2013-06-13
1 SKK =	1281.7239 MKD	0.0008 SKK =	1 MKD	2013-06-12
1 SKK =	1286.7029 MKD	0.0008 SKK =	1 MKD	2013-06-11
1 SKK =	1291.5995 MKD	0.0008 SKK =	1 MKD	2013-06-10
1 SKK =	1289.5239 MKD	0.0008 SKK =	1 MKD	2013-06-09
1 SKK =	1282.5897 MKD	0.0008 SKK =	1 MKD	2013-06-08
1 SKK =	1293.9093 MKD	0.0008 SKK =	1 MKD	2013-06-07
1 SKK =	1303.0791 MKD	0.0008 SKK =	1 MKD	2013-06-06
1 SKK =	1301.825 MKD	0.0008 SKK =	1 MKD	2013-06-05
1 SKK =	1310.6613 MKD	0.0008 SKK =	1 MKD	2013-06-04
1 SKK =	1310.0633 MKD	0.0008 SKK =	1 MKD	2013-06-03
1 SKK =	1304.9771 MKD	0.0008 SKK =	1 MKD	2013-06-02
1 SKK =	1299.1134 MKD	0.0008 SKK =	1 MKD	2013-06-01
1 SKK =	1301.4156 MKD	0.0008 SKK =	1 MKD	2013-05-31
1 SKK =	1311.1563 MKD	0.0008 SKK =	1 MKD	2013-05-30
1 SKK =	1309.2139 MKD	0.0008 SKK =	1 MKD	2013-05-29
1 SKK =	1308.1635 MKD	0.0008 SKK =	1 MKD	2013-05-28
1 SKK =	1310.0936 MKD	0.0008 SKK =	1 MKD	2013-05-27
1 SKK =	1309.9725 MKD	0.0008 SKK =	1 MKD	2013-05-26
1 SKK =	1307.4669 MKD	0.0008 SKK =	1 MKD	2013-05-25
1 SKK =	1312.8974 MKD	0.0008 SKK =	1 MKD	2013-05-24
1 SKK =	1315.6846 MKD	0.0008 SKK =	1 MKD	2013-05-23
1 SKK =	1312.3529 MKD	0.0008 SKK =	1 MKD	2013-05-22
1 SKK =	1321.1572 MKD	0.0008 SKK =	1 MKD	2013-05-21
1 SKK =	1313.3353 MKD	0.0008 SKK =	1 MKD	2013-05-20
1 SKK =	1307.9513 MKD	0.0008 SKK =	1 MKD	2013-05-19
1 SKK =	1306.0006 MKD	0.0008 SKK =	1 MKD	2013-05-18
1 SKK =	1303.4556 MKD	0.0008 SKK =	1 MKD	2013-05-17
1 SKK =	1300.6874 MKD	0.0008 SKK =	1 MKD	2013-05-16
1 SKK =	1282.9744 MKD	0.0008 SKK =	1 MKD	2013-05-15
1 SKK =	1295.4763 MKD	0.0008 SKK =	1 MKD	2013-05-14
1 SKK =	1295.9804 MKD	0.0008 SKK =	1 MKD	2013-05-13
1 SKK =	1294.3135 MKD	0.0008 SKK =	1 MKD	2013-05-12
1 SKK =	1293.6012 MKD	0.0008 SKK =	1 MKD	2013-05-11
1 SKK =	1281.8901 MKD	0.0008 SKK =	1 MKD	2013-05-10
1 SKK =	1283.6403 MKD	0.0008 SKK =	1 MKD	2013-05-09
1 SKK =	1294.8487 MKD	0.0008 SKK =	1 MKD	2013-05-08
1 SKK =	1291.2853 MKD	0.0008 SKK =	1 MKD	2013-05-07
1 SKK =	1293.7841 MKD	0.0008 SKK =	1 MKD	2013-05-06
1 SKK =	1296.8548 MKD	0.0008 SKK =	1 MKD	2013-05-05
1 SKK =	1299.2555 MKD	0.0008 SKK =	1 MKD	2013-05-04
1 SKK =	1294.909 MKD	0.0008 SKK =	1 MKD	2013-05-03
1 SKK =	1281.7038 MKD	0.0008 SKK =	1 MKD	2013-05-02
1 SKK =	1297.3306 MKD	0.0008 SKK =	1 MKD	2013-05-01
1 SKK =	1317.2683 MKD	0.0008 SKK =	1 MKD	2013-04-30
1 SKK =	43.7654 MKD	0.0228 SKK =	1 MKD	2013-04-29
1 SKK =	43.8776 MKD	0.0228 SKK =	1 MKD	2013-04-28
1 SKK =	43.8496 MKD	0.0228 SKK =	1 MKD	2013-04-27
1 SKK =	43.8095 MKD	0.0228 SKK =	1 MKD	2013-04-26
1 SKK =	43.8632 MKD	0.0228 SKK =	1 MKD	2013-04-25
1 SKK =	43.8436 MKD	0.0228 SKK =	1 MKD	2013-04-24
1 SKK =	43.7314 MKD	0.0229 SKK =	1 MKD	2013-04-23
1 SKK =	43.5427 MKD	0.023 SKK =	1 MKD	2013-04-22
1 SKK =	43.3987 MKD	0.023 SKK =	1 MKD	2013-04-21
1 SKK =	43.2688 MKD	0.0231 SKK =	1 MKD	2013-04-20
1 SKK =	43.3386 MKD	0.0231 SKK =	1 MKD	2013-04-19
1 SKK =	43.0267 MKD	0.0232 SKK =	1 MKD	2013-04-18
1 SKK =	42.848 MKD	0.0233 SKK =	1 MKD	2013-04-17
1 SKK =	42.9217 MKD	0.0233 SKK =	1 MKD	2013-04-16
1 SKK =	42.8625 MKD	0.0233 SKK =	1 MKD	2013-04-15
1 SKK =	42.9015 MKD	0.0233 SKK =	1 MKD	2013-04-14
1 SKK =	42.9802 MKD	0.0233 SKK =	1 MKD	2013-04-13
1 SKK =	43.0999 MKD	0.0232 SKK =	1 MKD	2013-04-12
1 SKK =	43.2055 MKD	0.0231 SKK =	1 MKD	2013-04-11
1 SKK =	43.3253 MKD	0.0231 SKK =	1 MKD	2013-04-10
1 SKK =	43.4178 MKD	0.023 SKK =	1 MKD	2013-04-09
1 SKK =	43.2438 MKD	0.0231 SKK =	1 MKD	2013-04-08
1 SKK =	43.3251 MKD	0.0231 SKK =	1 MKD	2013-04-07
1 SKK =	43.5501 MKD	0.023 SKK =	1 MKD	2013-04-06
1 SKK =	43.9169 MKD	0.0228 SKK =	1 MKD	2013-04-05
1 SKK =	44.2038 MKD	0.0226 SKK =	1 MKD	2013-04-04
1 SKK =	44.2401 MKD	0.0226 SKK =	1 MKD	2013-04-03
1 SKK =	44.2773 MKD	0.0226 SKK =	1 MKD	2013-04-02
1 SKK =	44.8224 MKD	0.0223 SKK =	1 MKD	2013-04-01
1 SKK =	44.9274 MKD	0.0223 SKK =	1 MKD	2013-03-31
1 SKK =	44.8507 MKD	0.0223 SKK =	1 MKD	2013-03-30
1 SKK =	44.9253 MKD	0.0223 SKK =	1 MKD	2013-03-29
1 SKK =	44.9821 MKD	0.0222 SKK =	1 MKD	2013-03-28
1 SKK =	44.8245 MKD	0.0223 SKK =	1 MKD	2013-03-27
1 SKK =	44.4764 MKD	0.0225 SKK =	1 MKD	2013-03-26
1 SKK =	44.3245 MKD	0.0226 SKK =	1 MKD	2013-03-25
1 SKK =	44.1247 MKD	0.0227 SKK =	1 MKD	2013-03-24
1 SKK =	44.3675 MKD	0.0225 SKK =	1 MKD	2013-03-23
1 SKK =	44.4076 MKD	0.0225 SKK =	1 MKD	2013-03-22
1 SKK =	44.8315 MKD	0.0223 SKK =	1 MKD	2013-03-21
1 SKK =	44.9541 MKD	0.0222 SKK =	1 MKD	2013-03-20
1 SKK =	45.0909 MKD	0.0222 SKK =	1 MKD	2013-03-19
1 SKK =	44.1636 MKD	0.0226 SKK =	1 MKD	2013-03-18
1 SKK =	44.5267 MKD	0.0225 SKK =	1 MKD	2013-03-17
1 SKK =	44.6643 MKD	0.0224 SKK =	1 MKD	2013-03-16
1 SKK =	44.917 MKD	0.0223 SKK =	1 MKD	2013-03-15
1 SKK =	44.7786 MKD	0.0223 SKK =	1 MKD	2013-03-14
1 SKK =	44.8419 MKD	0.0223 SKK =	1 MKD	2013-03-13
1 SKK =	44.7552 MKD	0.0223 SKK =	1 MKD	2013-03-12
1 SKK =	44.5418 MKD	0.0225 SKK =	1 MKD	2013-03-11
1 SKK =	44.7909 MKD	0.0223 SKK =	1 MKD	2013-03-10
1 SKK =	44.4659 MKD	0.0225 SKK =	1 MKD	2013-03-09
1 SKK =	44.5939 MKD	0.0224 SKK =	1 MKD	2013-03-08
1 SKK =	44.5588 MKD	0.0224 SKK =	1 MKD	2013-03-07
1 SKK =	44.8236 MKD	0.0223 SKK =	1 MKD	2013-03-06
1 SKK =	44.8019 MKD	0.0223 SKK =	1 MKD	2013-03-05
1 SKK =	44.8326 MKD	0.0223 SKK =	1 MKD	2013-03-04
1 SKK =	44.9215 MKD	0.0223 SKK =	1 MKD	2013-03-03
1 SKK =	44.933 MKD	0.0223 SKK =	1 MKD	2013-03-02
1 SKK =	44.6635 MKD	0.0224 SKK =	1 MKD	2013-03-01
1 SKK =	44.7241 MKD	0.0224 SKK =	1 MKD	2013-02-28
1 SKK =	44.3968 MKD	0.0225 SKK =	1 MKD	2013-02-27
1 SKK =	43.9122 MKD	0.0228 SKK =	1 MKD	2013-02-26
1 SKK =	44.1574 MKD	0.0226 SKK =	1 MKD	2013-02-25
1 SKK =	44.318 MKD	0.0226 SKK =	1 MKD	2013-02-24
1 SKK =	43.9823 MKD	0.0227 SKK =	1 MKD	2013-02-23
1 SKK =	43.8547 MKD	0.0228 SKK =	1 MKD	2013-02-22
1 SKK =	43.5418 MKD	0.023 SKK =	1 MKD	2013-02-21
1 SKK =	43.8766 MKD	0.0228 SKK =	1 MKD	2013-02-20
1 SKK =	44.1124 MKD	0.0227 SKK =	1 MKD	2013-02-19
1 SKK =	43.8866 MKD	0.0228 SKK =	1 MKD	2013-02-18
1 SKK =	43.6012 MKD	0.0229 SKK =	1 MKD	2013-02-17
1 SKK =	43.5199 MKD	0.023 SKK =	1 MKD	2013-02-16
1 SKK =	43.3977 MKD	0.023 SKK =	1 MKD	2013-02-15
1 SKK =	43.074 MKD	0.0232 SKK =	1 MKD	2013-02-14
1 SKK =	43.5619 MKD	0.023 SKK =	1 MKD	2013-02-13
1 SKK =	43.5382 MKD	0.023 SKK =	1 MKD	2013-02-12
1 SKK =	43.4073 MKD	0.023 SKK =	1 MKD	2013-02-11
1 SKK =	43.2895 MKD	0.0231 SKK =	1 MKD	2013-02-10
1 SKK =	43.0954 MKD	0.0232 SKK =	1 MKD	2013-02-09
1 SKK =	42.7722 MKD	0.0234 SKK =	1 MKD	2013-02-08
1 SKK =	42.7415 MKD	0.0234 SKK =	1 MKD	2013-02-07
1 SKK =	42.7584 MKD	0.0234 SKK =	1 MKD	2013-02-06
1 SKK =	42.3684 MKD	0.0236 SKK =	1 MKD	2013-02-05
1 SKK =	42.1906 MKD	0.0237 SKK =	1 MKD	2013-02-04
1 SKK =	42.2665 MKD	0.0237 SKK =	1 MKD	2013-02-03
1 SKK =	42.3406 MKD	0.0236 SKK =	1 MKD	2013-02-02
1 SKK =	42.5484 MKD	0.0235 SKK =	1 MKD	2013-02-01
1 SKK =	42.7211 MKD	0.0234 SKK =	1 MKD	2013-01-31
1 SKK =	42.6161 MKD	0.0235 SKK =	1 MKD	2013-01-30
1 SKK =	42.6793 MKD	0.0234 SKK =	1 MKD	2013-01-29
1 SKK =	42.6739 MKD	0.0234 SKK =	1 MKD	2013-01-28
1 SKK =	42.5688 MKD	0.0235 SKK =	1 MKD	2013-01-27
1 SKK =	42.8692 MKD	0.0233 SKK =	1 MKD	2013-01-26
1 SKK =	43.1748 MKD	0.0232 SKK =	1 MKD	2013-01-25
1 SKK =	43.1825 MKD	0.0232 SKK =	1 MKD	2013-01-24
1 SKK =	43.1649 MKD	0.0232 SKK =	1 MKD	2013-01-23
1 SKK =	43.0469 MKD	0.0232 SKK =	1 MKD	2013-01-22
1 SKK =	42.9663 MKD	0.0233 SKK =	1 MKD	2013-01-21
1 SKK =	42.8525 MKD	0.0233 SKK =	1 MKD	2013-01-20
1 SKK =	42.6695 MKD	0.0234 SKK =	1 MKD	2013-01-19
1 SKK =	42.7492 MKD	0.0234 SKK =	1 MKD	2013-01-18
1 SKK =	42.6499 MKD	0.0234 SKK =	1 MKD	2013-01-17
1 SKK =	42.3622 MKD	0.0236 SKK =	1 MKD	2013-01-16
1 SKK =	42.3205 MKD	0.0236 SKK =	1 MKD	2013-01-15
1 SKK =	42.702 MKD	0.0234 SKK =	1 MKD	2013-01-14
1 SKK =	42.6829 MKD	0.0234 SKK =	1 MKD	2013-01-13
1 SKK =	42.8786 MKD	0.0233 SKK =	1 MKD	2013-01-12
1 SKK =	43.4425 MKD	0.023 SKK =	1 MKD	2013-01-11
1 SKK =	43.6232 MKD	0.0229 SKK =	1 MKD	2013-01-10
1 SKK =	43.2359 MKD	0.0231 SKK =	1 MKD	2013-01-09
1 SKK =	43.5656 MKD	0.023 SKK =	1 MKD	2013-01-08
1 SKK =	43.1356 MKD	0.0232 SKK =	1 MKD	2013-01-07
1 SKK =	43.1995 MKD	0.0231 SKK =	1 MKD	2013-01-06
1 SKK =	43.3996 MKD	0.023 SKK =	1 MKD	2013-01-05
1 SKK =	43.0997 MKD	0.0232 SKK =	1 MKD	2013-01-04
1 SKK =	42.7601 MKD	0.0234 SKK =	1 MKD	2013-01-03
1 SKK =	42.9462 MKD	0.0233 SKK =	1 MKD	2013-01-02
1 SKK =	42.7957 MKD	0.0234 SKK =	1 MKD	2013-01-01
1 SKK =	42.7375 MKD	0.0234 SKK =	1 MKD	2012-12-31
1 SKK =	42.6257 MKD	0.0235 SKK =	1 MKD	2012-12-30
1 SKK =	42.4924 MKD	0.0235 SKK =	1 MKD	2012-12-29
1 SKK =	42.4363 MKD	0.0236 SKK =	1 MKD	2012-12-28
1 SKK =	42.4818 MKD	0.0235 SKK =	1 MKD	2012-12-27
1 SKK =	42.5757 MKD	0.0235 SKK =	1 MKD	2012-12-26
1 SKK =	42.5437 MKD	0.0235 SKK =	1 MKD	2012-12-25
1 SKK =	42.5156 MKD	0.0235 SKK =	1 MKD	2012-12-24
1 SKK =	42.5988 MKD	0.0235 SKK =	1 MKD	2012-12-23
1 SKK =	42.3319 MKD	0.0236 SKK =	1 MKD	2012-12-22
1 SKK =	42.2257 MKD	0.0237 SKK =	1 MKD	2012-12-21
1 SKK =	42.4425 MKD	0.0236 SKK =	1 MKD	2012-12-20
1 SKK =	42.7235 MKD	0.0234 SKK =	1 MKD	2012-12-19
1 SKK =	42.6185 MKD	0.0235 SKK =	1 MKD	2012-12-18
1 SKK =	42.6294 MKD	0.0235 SKK =	1 MKD	2012-12-17
1 SKK =	42.37 MKD	0.0236 SKK =	1 MKD	2012-12-16
1 SKK =	42.6104 MKD	0.0235 SKK =	1 MKD	2012-12-15
1 SKK =	42.6997 MKD	0.0234 SKK =	1 MKD	2012-12-14
1 SKK =	43.1014 MKD	0.0232 SKK =	1 MKD	2012-12-13
1 SKK =	42.6627 MKD	0.0234 SKK =	1 MKD	2012-12-12
1 SKK =	43.0751 MKD	0.0232 SKK =	1 MKD	2012-12-11
1 SKK =	42.9906 MKD	0.0233 SKK =	1 MKD	2012-12-10
1 SKK =	42.9553 MKD	0.0233 SKK =	1 MKD	2012-12-09
1 SKK =	42.6951 MKD	0.0234 SKK =	1 MKD	2012-12-08
1 SKK =	42.3857 MKD	0.0236 SKK =	1 MKD	2012-12-07
1 SKK =	42.1631 MKD	0.0237 SKK =	1 MKD	2012-12-06
1 SKK =	42.0394 MKD	0.0238 SKK =	1 MKD	2012-12-05
1 SKK =	42.1104 MKD	0.0237 SKK =	1 MKD	2012-12-04
1 SKK =	42.1739 MKD	0.0237 SKK =	1 MKD	2012-12-03
1 SKK =	42.2015 MKD	0.0237 SKK =	1 MKD	2012-12-02
1 SKK =	42.24 MKD	0.0237 SKK =	1 MKD	2012-12-01
1 SKK =	42.24 MKD	0.0237 SKK =	1 MKD	2012-11-30
1 SKK =	42.4508 MKD	0.0236 SKK =	1 MKD	2012-11-29
1 SKK =	42.6665 MKD	0.0234 SKK =	1 MKD	2012-11-28
1 SKK =	43.1099 MKD	0.0232 SKK =	1 MKD	2012-11-27
1 SKK =	43.1408 MKD	0.0232 SKK =	1 MKD	2012-11-26
1 SKK =	43.3111 MKD	0.0231 SKK =	1 MKD	2012-11-25
1 SKK =	43.4678 MKD	0.023 SKK =	1 MKD	2012-11-24
1 SKK =	43.6419 MKD	0.0229 SKK =	1 MKD	2012-11-23
1 SKK =	44.2363 MKD	0.0226 SKK =	1 MKD	2012-11-22
1 SKK =	44.32 MKD	0.0226 SKK =	1 MKD	2012-11-21
1 SKK =	44.2786 MKD	0.0226 SKK =	1 MKD	2012-11-20
1 SKK =	44.2425 MKD	0.0226 SKK =	1 MKD	2012-11-19
1 SKK =	44.2198 MKD	0.0226 SKK =	1 MKD	2012-11-18
1 SKK =	44.4596 MKD	0.0225 SKK =	1 MKD	2012-11-17
1 SKK =	44.4425 MKD	0.0225 SKK =	1 MKD	2012-11-16
1 SKK =	44.4516 MKD	0.0225 SKK =	1 MKD	2012-11-15
1 SKK =	44.4283 MKD	0.0225 SKK =	1 MKD	2012-11-14
1 SKK =	44.1265 MKD	0.0227 SKK =	1 MKD	2012-11-13
1 SKK =	44.37 MKD	0.0225 SKK =	1 MKD	2012-11-12
1 SKK =	44.3717 MKD	0.0225 SKK =	1 MKD	2012-11-11
1 SKK =	44.2322 MKD	0.0226 SKK =	1 MKD	2012-11-10
1 SKK =	44.4849 MKD	0.0225 SKK =	1 MKD	2012-11-09
1 SKK =	43.7316 MKD	0.0229 SKK =	1 MKD	2012-11-08
1 SKK =	44.1081 MKD	0.0227 SKK =	1 MKD	2012-11-07
1 SKK =	44.0656 MKD	0.0227 SKK =	1 MKD	2012-11-06
1 SKK =	43.9804 MKD	0.0227 SKK =	1 MKD	2012-11-05
1 SKK =	43.7641 MKD	0.0228 SKK =	1 MKD	2012-11-04
1 SKK =	43.6166 MKD	0.0229 SKK =	1 MKD	2012-11-03
1 SKK =	43.4433 MKD	0.023 SKK =	1 MKD	2012-11-02
1 SKK =	43.8226 MKD	0.0228 SKK =	1 MKD	2012-11-01
1 SKK =	44.0827 MKD	0.0227 SKK =	1 MKD	2012-10-31
1 SKK =	44.155 MKD	0.0226 SKK =	1 MKD	2012-10-30
1 SKK =	44.152 MKD	0.0226 SKK =	1 MKD	2012-10-29
1 SKK =	44.1619 MKD	0.0226 SKK =	1 MKD	2012-10-28
1 SKK =	44.1848 MKD	0.0226 SKK =	1 MKD	2012-10-27
1 SKK =	43.9669 MKD	0.0227 SKK =	1 MKD	2012-10-26
1 SKK =	44.2923 MKD	0.0226 SKK =	1 MKD	2012-10-25
1 SKK =	44.2324 MKD	0.0226 SKK =	1 MKD	2012-10-24
1 SKK =	44.1583 MKD	0.0226 SKK =	1 MKD	2012-10-23
1 SKK =	44.1607 MKD	0.0226 SKK =	1 MKD	2012-10-22
1 SKK =	44.0924 MKD	0.0227 SKK =	1 MKD	2012-10-21
1 SKK =	43.8427 MKD	0.0228 SKK =	1 MKD	2012-10-20
1 SKK =	43.7045 MKD	0.0229 SKK =	1 MKD	2012-10-19
1 SKK =	43.9814 MKD	0.0227 SKK =	1 MKD	2012-10-18
1 SKK =	44.3855 MKD	0.0225 SKK =	1 MKD	2012-10-17
1 SKK =	44.4642 MKD	0.0225 SKK =	1 MKD	2012-10-16
1 SKK =	44.3438 MKD	0.0226 SKK =	1 MKD	2012-10-15
1 SKK =	44.2563 MKD	0.0226 SKK =	1 MKD	2012-10-14
1 SKK =	44.2675 MKD	0.0226 SKK =	1 MKD	2012-10-13
1 SKK =	44.5492 MKD	0.0224 SKK =	1 MKD	2012-10-12
1 SKK =	44.5023 MKD	0.0225 SKK =	1 MKD	2012-10-11
1 SKK =	44.2045 MKD	0.0226 SKK =	1 MKD	2012-10-10
1 SKK =	43.8867 MKD	0.0228 SKK =	1 MKD	2012-10-09
1 SKK =	43.6538 MKD	0.0229 SKK =	1 MKD	2012-10-08
1 SKK =	43.6481 MKD	0.0229 SKK =	1 MKD	2012-10-07
1 SKK =	43.8324 MKD	0.0228 SKK =	1 MKD	2012-10-06
1 SKK =	44.1505 MKD	0.0226 SKK =	1 MKD	2012-10-05
1 SKK =	44.0405 MKD	0.0227 SKK =	1 MKD	2012-10-04
1 SKK =	43.935 MKD	0.0228 SKK =	1 MKD	2012-10-03
1 SKK =	44.0323 MKD	0.0227 SKK =	1 MKD	2012-10-02
1 SKK =	43.8006 MKD	0.0228 SKK =	1 MKD	2012-10-01
1 SKK =	43.8006 MKD	0.0228 SKK =	1 MKD	2012-09-30
1 SKK =	43.8086 MKD	0.0228 SKK =	1 MKD	2012-09-29
1 SKK =	43.8234 MKD	0.0228 SKK =	1 MKD	2012-09-28
1 SKK =	43.5764 MKD	0.0229 SKK =	1 MKD	2012-09-27
1 SKK =	43.4811 MKD	0.023 SKK =	1 MKD	2012-09-26
1 SKK =	43.2872 MKD	0.0231 SKK =	1 MKD	2012-09-25
1 SKK =	43.046 MKD	0.0232 SKK =	1 MKD	2012-09-24
1 SKK =	43.046 MKD	0.0232 SKK =	1 MKD	2012-09-23
1 SKK =	43.0182 MKD	0.0232 SKK =	1 MKD	2012-09-22