» Welcome to Currency Converter Calculator      

Last Year History for SKK/MDL


SKK MDL SKK MDL Date
1 SKK = 396.1245 MDL 0.0025 SKK = 1 MDL 2013-09-21
1 SKK = 396.523 MDL 0.0025 SKK = 1 MDL 2013-09-20
1 SKK = 401.2931 MDL 0.0025 SKK = 1 MDL 2013-09-19
1 SKK = 401.8733 MDL 0.0025 SKK = 1 MDL 2013-09-18
1 SKK = 400.8452 MDL 0.0025 SKK = 1 MDL 2013-09-17
1 SKK = 401.828 MDL 0.0025 SKK = 1 MDL 2013-09-16
1 SKK = 404.0161 MDL 0.0025 SKK = 1 MDL 2013-09-15
1 SKK = 405.7545 MDL 0.0025 SKK = 1 MDL 2013-09-14
1 SKK = 404.6289 MDL 0.0025 SKK = 1 MDL 2013-09-13
1 SKK = 405.4956 MDL 0.0025 SKK = 1 MDL 2013-09-12
1 SKK = 408.179 MDL 0.0024 SKK = 1 MDL 2013-09-11
1 SKK = 406.5118 MDL 0.0025 SKK = 1 MDL 2013-09-10
1 SKK = 406.9356 MDL 0.0025 SKK = 1 MDL 2013-09-09
1 SKK = 404.3853 MDL 0.0025 SKK = 1 MDL 2013-09-08
1 SKK = 404.5766 MDL 0.0025 SKK = 1 MDL 2013-09-07
1 SKK = 402.7369 MDL 0.0025 SKK = 1 MDL 2013-09-06
1 SKK = 403.2117 MDL 0.0025 SKK = 1 MDL 2013-09-05
1 SKK = 403.8649 MDL 0.0025 SKK = 1 MDL 2013-09-04
1 SKK = 406.0608 MDL 0.0025 SKK = 1 MDL 2013-09-03
1 SKK = 402.29 MDL 0.0025 SKK = 1 MDL 2013-09-02
1 SKK = 401.8002 MDL 0.0025 SKK = 1 MDL 2013-09-01
1 SKK = 402.1695 MDL 0.0025 SKK = 1 MDL 2013-08-31
1 SKK = 399.77 MDL 0.0025 SKK = 1 MDL 2013-08-30
1 SKK = 397.3592 MDL 0.0025 SKK = 1 MDL 2013-08-29
1 SKK = 399.7909 MDL 0.0025 SKK = 1 MDL 2013-08-28
1 SKK = 397.1278 MDL 0.0025 SKK = 1 MDL 2013-08-27
1 SKK = 398.3501 MDL 0.0025 SKK = 1 MDL 2013-08-26
1 SKK = 396.7951 MDL 0.0025 SKK = 1 MDL 2013-08-25
1 SKK = 397.5493 MDL 0.0025 SKK = 1 MDL 2013-08-24
1 SKK = 397.7369 MDL 0.0025 SKK = 1 MDL 2013-08-23
1 SKK = 396.1449 MDL 0.0025 SKK = 1 MDL 2013-08-22
1 SKK = 397.4378 MDL 0.0025 SKK = 1 MDL 2013-08-21
1 SKK = 399.7619 MDL 0.0025 SKK = 1 MDL 2013-08-20
1 SKK = 398.6884 MDL 0.0025 SKK = 1 MDL 2013-08-19
1 SKK = 399.5381 MDL 0.0025 SKK = 1 MDL 2013-08-18
1 SKK = 400.2484 MDL 0.0025 SKK = 1 MDL 2013-08-17
1 SKK = 400.3851 MDL 0.0025 SKK = 1 MDL 2013-08-16
1 SKK = 401.1337 MDL 0.0025 SKK = 1 MDL 2013-08-15
1 SKK = 404.1622 MDL 0.0025 SKK = 1 MDL 2013-08-14
1 SKK = 398.3051 MDL 0.0025 SKK = 1 MDL 2013-08-13
1 SKK = 399.5698 MDL 0.0025 SKK = 1 MDL 2013-08-12
1 SKK = 400.4253 MDL 0.0025 SKK = 1 MDL 2013-08-11
1 SKK = 398.9937 MDL 0.0025 SKK = 1 MDL 2013-08-10
1 SKK = 399.2914 MDL 0.0025 SKK = 1 MDL 2013-08-09
1 SKK = 400.7828 MDL 0.0025 SKK = 1 MDL 2013-08-08
1 SKK = 402.2311 MDL 0.0025 SKK = 1 MDL 2013-08-07
1 SKK = 398.186 MDL 0.0025 SKK = 1 MDL 2013-08-06
1 SKK = 400.3043 MDL 0.0025 SKK = 1 MDL 2013-08-05
1 SKK = 401.4291 MDL 0.0025 SKK = 1 MDL 2013-08-04
1 SKK = 401.2806 MDL 0.0025 SKK = 1 MDL 2013-08-03
1 SKK = 400.5478 MDL 0.0025 SKK = 1 MDL 2013-08-02
1 SKK = 400.0858 MDL 0.0025 SKK = 1 MDL 2013-08-01
1 SKK = 400.8404 MDL 0.0025 SKK = 1 MDL 2013-07-31
1 SKK = 401.7756 MDL 0.0025 SKK = 1 MDL 2013-07-30
1 SKK = 403.5016 MDL 0.0025 SKK = 1 MDL 2013-07-29
1 SKK = 402.608 MDL 0.0025 SKK = 1 MDL 2013-07-28
1 SKK = 402.3933 MDL 0.0025 SKK = 1 MDL 2013-07-27
1 SKK = 403.7297 MDL 0.0025 SKK = 1 MDL 2013-07-26
1 SKK = 403.6837 MDL 0.0025 SKK = 1 MDL 2013-07-25
1 SKK = 406.3887 MDL 0.0025 SKK = 1 MDL 2013-07-24
1 SKK = 407.028 MDL 0.0025 SKK = 1 MDL 2013-07-23
1 SKK = 408.5864 MDL 0.0024 SKK = 1 MDL 2013-07-22
1 SKK = 409.6933 MDL 0.0024 SKK = 1 MDL 2013-07-21
1 SKK = 411.3582 MDL 0.0024 SKK = 1 MDL 2013-07-20
1 SKK = 411.2775 MDL 0.0024 SKK = 1 MDL 2013-07-19
1 SKK = 410.1883 MDL 0.0024 SKK = 1 MDL 2013-07-18
1 SKK = 412.9964 MDL 0.0024 SKK = 1 MDL 2013-07-17
1 SKK = 412.9469 MDL 0.0024 SKK = 1 MDL 2013-07-16
1 SKK = 412.2505 MDL 0.0024 SKK = 1 MDL 2013-07-15
1 SKK = 412.527 MDL 0.0024 SKK = 1 MDL 2013-07-14
1 SKK = 412.2915 MDL 0.0024 SKK = 1 MDL 2013-07-13
1 SKK = 412.2778 MDL 0.0024 SKK = 1 MDL 2013-07-12
1 SKK = 420.5536 MDL 0.0024 SKK = 1 MDL 2013-07-11
1 SKK = 417.5717 MDL 0.0024 SKK = 1 MDL 2013-07-10
1 SKK = 417.1917 MDL 0.0024 SKK = 1 MDL 2013-07-09
1 SKK = 419.7976 MDL 0.0024 SKK = 1 MDL 2013-07-08
1 SKK = 417.5631 MDL 0.0024 SKK = 1 MDL 2013-07-07
1 SKK = 416.5301 MDL 0.0024 SKK = 1 MDL 2013-07-06
1 SKK = 413.7308 MDL 0.0024 SKK = 1 MDL 2013-07-05
1 SKK = 413.4955 MDL 0.0024 SKK = 1 MDL 2013-07-04
1 SKK = 411.8449 MDL 0.0024 SKK = 1 MDL 2013-07-03
1 SKK = 411.273 MDL 0.0024 SKK = 1 MDL 2013-07-02
1 SKK = 411.7155 MDL 0.0024 SKK = 1 MDL 2013-07-01
1 SKK = 412.674 MDL 0.0024 SKK = 1 MDL 2013-06-30
1 SKK = 415.1549 MDL 0.0024 SKK = 1 MDL 2013-06-29
1 SKK = 411.6849 MDL 0.0024 SKK = 1 MDL 2013-06-28
1 SKK = 411.1097 MDL 0.0024 SKK = 1 MDL 2013-06-27
1 SKK = 407.3329 MDL 0.0025 SKK = 1 MDL 2013-06-26
1 SKK = 409.635 MDL 0.0024 SKK = 1 MDL 2013-06-25
1 SKK = 407.7962 MDL 0.0025 SKK = 1 MDL 2013-06-24
1 SKK = 406.8139 MDL 0.0025 SKK = 1 MDL 2013-06-23
1 SKK = 406.1367 MDL 0.0025 SKK = 1 MDL 2013-06-22
1 SKK = 404.0928 MDL 0.0025 SKK = 1 MDL 2013-06-21
1 SKK = 399.6786 MDL 0.0025 SKK = 1 MDL 2013-06-20
1 SKK = 400.5487 MDL 0.0025 SKK = 1 MDL 2013-06-19
1 SKK = 401.3622 MDL 0.0025 SKK = 1 MDL 2013-06-18
1 SKK = 399.4923 MDL 0.0025 SKK = 1 MDL 2013-06-17
1 SKK = 400.079 MDL 0.0025 SKK = 1 MDL 2013-06-16
1 SKK = 398.0083 MDL 0.0025 SKK = 1 MDL 2013-06-15
1 SKK = 397.4972 MDL 0.0025 SKK = 1 MDL 2013-06-14
1 SKK = 399.6451 MDL 0.0025 SKK = 1 MDL 2013-06-13
1 SKK = 402.3966 MDL 0.0025 SKK = 1 MDL 2013-06-12
1 SKK = 402.4724 MDL 0.0025 SKK = 1 MDL 2013-06-11
1 SKK = 402.1322 MDL 0.0025 SKK = 1 MDL 2013-06-10
1 SKK = 403.3717 MDL 0.0025 SKK = 1 MDL 2013-06-09
1 SKK = 404.1987 MDL 0.0025 SKK = 1 MDL 2013-06-08
1 SKK = 406.3847 MDL 0.0025 SKK = 1 MDL 2013-06-07
1 SKK = 408.323 MDL 0.0024 SKK = 1 MDL 2013-06-06
1 SKK = 409.4769 MDL 0.0024 SKK = 1 MDL 2013-06-05
1 SKK = 409.2743 MDL 0.0024 SKK = 1 MDL 2013-06-04
1 SKK = 411.262 MDL 0.0024 SKK = 1 MDL 2013-06-03
1 SKK = 404.3939 MDL 0.0025 SKK = 1 MDL 2013-06-02
1 SKK = 408.9485 MDL 0.0024 SKK = 1 MDL 2013-06-01
1 SKK = 408.8869 MDL 0.0024 SKK = 1 MDL 2013-05-31
1 SKK = 411.8079 MDL 0.0024 SKK = 1 MDL 2013-05-30
1 SKK = 411.4619 MDL 0.0024 SKK = 1 MDL 2013-05-29
1 SKK = 409.2761 MDL 0.0024 SKK = 1 MDL 2013-05-28
1 SKK = 406.8965 MDL 0.0025 SKK = 1 MDL 2013-05-27
1 SKK = 404.0018 MDL 0.0025 SKK = 1 MDL 2013-05-26
1 SKK = 404.0357 MDL 0.0025 SKK = 1 MDL 2013-05-25
1 SKK = 405.3466 MDL 0.0025 SKK = 1 MDL 2013-05-24
1 SKK = 403.7502 MDL 0.0025 SKK = 1 MDL 2013-05-23
1 SKK = 407.7422 MDL 0.0025 SKK = 1 MDL 2013-05-22
1 SKK = 406.0196 MDL 0.0025 SKK = 1 MDL 2013-05-21
1 SKK = 413.6171 MDL 0.0024 SKK = 1 MDL 2013-05-20
1 SKK = 413.6171 MDL 0.0024 SKK = 1 MDL 2013-05-19
1 SKK = 413.1499 MDL 0.0024 SKK = 1 MDL 2013-05-18
1 SKK = 411.5069 MDL 0.0024 SKK = 1 MDL 2013-05-17
1 SKK = 410.9898 MDL 0.0024 SKK = 1 MDL 2013-05-16
1 SKK = 404.1537 MDL 0.0025 SKK = 1 MDL 2013-05-15
1 SKK = 404.6288 MDL 0.0025 SKK = 1 MDL 2013-05-14
1 SKK = 405.6675 MDL 0.0025 SKK = 1 MDL 2013-05-13
1 SKK = 408.8692 MDL 0.0024 SKK = 1 MDL 2013-05-12
1 SKK = 413.55 MDL 0.0024 SKK = 1 MDL 2013-05-11
1 SKK = 409.4298 MDL 0.0024 SKK = 1 MDL 2013-05-10
1 SKK = 409.6846 MDL 0.0024 SKK = 1 MDL 2013-05-09
1 SKK = 408.5046 MDL 0.0024 SKK = 1 MDL 2013-05-08
1 SKK = 408.1277 MDL 0.0025 SKK = 1 MDL 2013-05-07
1 SKK = 411.9266 MDL 0.0024 SKK = 1 MDL 2013-05-06
1 SKK = 410.8012 MDL 0.0024 SKK = 1 MDL 2013-05-05
1 SKK = 409.7575 MDL 0.0024 SKK = 1 MDL 2013-05-04
1 SKK = 408.1482 MDL 0.0025 SKK = 1 MDL 2013-05-03
1 SKK = 406.7046 MDL 0.0025 SKK = 1 MDL 2013-05-02
1 SKK = 407.2344 MDL 0.0025 SKK = 1 MDL 2013-05-01
1 SKK = 408.7367 MDL 0.0024 SKK = 1 MDL 2013-04-30
1 SKK = 13.613 MDL 0.0735 SKK = 1 MDL 2013-04-29
1 SKK = 13.6434 MDL 0.0733 SKK = 1 MDL 2013-04-28
1 SKK = 13.6613 MDL 0.0732 SKK = 1 MDL 2013-04-27
1 SKK = 13.6215 MDL 0.0734 SKK = 1 MDL 2013-04-26
1 SKK = 13.6559 MDL 0.0732 SKK = 1 MDL 2013-04-25
1 SKK = 13.6415 MDL 0.0733 SKK = 1 MDL 2013-04-24
1 SKK = 13.6687 MDL 0.0732 SKK = 1 MDL 2013-04-23
1 SKK = 13.5916 MDL 0.0736 SKK = 1 MDL 2013-04-22
1 SKK = 13.6587 MDL 0.0732 SKK = 1 MDL 2013-04-21
1 SKK = 13.6215 MDL 0.0734 SKK = 1 MDL 2013-04-20
1 SKK = 13.6391 MDL 0.0733 SKK = 1 MDL 2013-04-19
1 SKK = 13.5934 MDL 0.0736 SKK = 1 MDL 2013-04-18
1 SKK = 13.6274 MDL 0.0734 SKK = 1 MDL 2013-04-17
1 SKK = 13.5778 MDL 0.0736 SKK = 1 MDL 2013-04-16
1 SKK = 13.5639 MDL 0.0737 SKK = 1 MDL 2013-04-15
1 SKK = 13.4902 MDL 0.0741 SKK = 1 MDL 2013-04-14
1 SKK = 13.5698 MDL 0.0737 SKK = 1 MDL 2013-04-13
1 SKK = 13.5578 MDL 0.0738 SKK = 1 MDL 2013-04-12
1 SKK = 13.5666 MDL 0.0737 SKK = 1 MDL 2013-04-11
1 SKK = 13.6944 MDL 0.073 SKK = 1 MDL 2013-04-10
1 SKK = 13.805 MDL 0.0724 SKK = 1 MDL 2013-04-09
1 SKK = 13.6477 MDL 0.0733 SKK = 1 MDL 2013-04-08
1 SKK = 13.796 MDL 0.0725 SKK = 1 MDL 2013-04-07
1 SKK = 13.8028 MDL 0.0724 SKK = 1 MDL 2013-04-06
1 SKK = 13.8816 MDL 0.072 SKK = 1 MDL 2013-04-05
1 SKK = 13.9084 MDL 0.0719 SKK = 1 MDL 2013-04-04
1 SKK = 13.9235 MDL 0.0718 SKK = 1 MDL 2013-04-03
1 SKK = 13.9203 MDL 0.0718 SKK = 1 MDL 2013-04-02
1 SKK = 13.9658 MDL 0.0716 SKK = 1 MDL 2013-04-01
1 SKK = 14.0977 MDL 0.0709 SKK = 1 MDL 2013-03-31
1 SKK = 14.0336 MDL 0.0713 SKK = 1 MDL 2013-03-30
1 SKK = 14.0488 MDL 0.0712 SKK = 1 MDL 2013-03-29
1 SKK = 14.0291 MDL 0.0713 SKK = 1 MDL 2013-03-28
1 SKK = 14.1131 MDL 0.0709 SKK = 1 MDL 2013-03-27
1 SKK = 13.9255 MDL 0.0718 SKK = 1 MDL 2013-03-26
1 SKK = 13.9689 MDL 0.0716 SKK = 1 MDL 2013-03-25
1 SKK = 14.0169 MDL 0.0713 SKK = 1 MDL 2013-03-24
1 SKK = 14.0198 MDL 0.0713 SKK = 1 MDL 2013-03-23
1 SKK = 14.0114 MDL 0.0714 SKK = 1 MDL 2013-03-22
1 SKK = 14.0295 MDL 0.0713 SKK = 1 MDL 2013-03-21
1 SKK = 13.9681 MDL 0.0716 SKK = 1 MDL 2013-03-20
1 SKK = 14.0235 MDL 0.0713 SKK = 1 MDL 2013-03-19
1 SKK = 13.9349 MDL 0.0718 SKK = 1 MDL 2013-03-18
1 SKK = 13.8318 MDL 0.0723 SKK = 1 MDL 2013-03-17
1 SKK = 13.9633 MDL 0.0716 SKK = 1 MDL 2013-03-16
1 SKK = 14.0434 MDL 0.0712 SKK = 1 MDL 2013-03-15
1 SKK = 13.9997 MDL 0.0714 SKK = 1 MDL 2013-03-14
1 SKK = 13.9595 MDL 0.0716 SKK = 1 MDL 2013-03-13
1 SKK = 14.022 MDL 0.0713 SKK = 1 MDL 2013-03-12
1 SKK = 13.9485 MDL 0.0717 SKK = 1 MDL 2013-03-11
1 SKK = 13.8785 MDL 0.0721 SKK = 1 MDL 2013-03-10
1 SKK = 13.8331 MDL 0.0723 SKK = 1 MDL 2013-03-09
1 SKK = 13.8783 MDL 0.0721 SKK = 1 MDL 2013-03-08
1 SKK = 13.8711 MDL 0.0721 SKK = 1 MDL 2013-03-07
1 SKK = 13.9888 MDL 0.0715 SKK = 1 MDL 2013-03-06
1 SKK = 13.9418 MDL 0.0717 SKK = 1 MDL 2013-03-05
1 SKK = 13.9517 MDL 0.0717 SKK = 1 MDL 2013-03-04
1 SKK = 13.9446 MDL 0.0717 SKK = 1 MDL 2013-03-03
1 SKK = 13.9534 MDL 0.0717 SKK = 1 MDL 2013-03-02
1 SKK = 13.8311 MDL 0.0723 SKK = 1 MDL 2013-03-01
1 SKK = 13.8709 MDL 0.0721 SKK = 1 MDL 2013-02-28
1 SKK = 13.9211 MDL 0.0718 SKK = 1 MDL 2013-02-27
1 SKK = 13.7729 MDL 0.0726 SKK = 1 MDL 2013-02-26
1 SKK = 13.8207 MDL 0.0724 SKK = 1 MDL 2013-02-25
1 SKK = 13.9155 MDL 0.0719 SKK = 1 MDL 2013-02-24
1 SKK = 13.8926 MDL 0.072 SKK = 1 MDL 2013-02-23
1 SKK = 13.8231 MDL 0.0723 SKK = 1 MDL 2013-02-22
1 SKK = 13.6621 MDL 0.0732 SKK = 1 MDL 2013-02-21
1 SKK = 13.5926 MDL 0.0736 SKK = 1 MDL 2013-02-20
1 SKK = 13.6484 MDL 0.0733 SKK = 1 MDL 2013-02-19
1 SKK = 13.6395 MDL 0.0733 SKK = 1 MDL 2013-02-18
1 SKK = 13.6913 MDL 0.073 SKK = 1 MDL 2013-02-17
1 SKK = 13.6012 MDL 0.0735 SKK = 1 MDL 2013-02-16
1 SKK = 13.5394 MDL 0.0739 SKK = 1 MDL 2013-02-15
1 SKK = 13.4705 MDL 0.0742 SKK = 1 MDL 2013-02-14
1 SKK = 13.5146 MDL 0.074 SKK = 1 MDL 2013-02-13
1 SKK = 13.5877 MDL 0.0736 SKK = 1 MDL 2013-02-12
1 SKK = 13.5045 MDL 0.074 SKK = 1 MDL 2013-02-11
1 SKK = 13.402 MDL 0.0746 SKK = 1 MDL 2013-02-10
1 SKK = 13.382 MDL 0.0747 SKK = 1 MDL 2013-02-09
1 SKK = 13.2794 MDL 0.0753 SKK = 1 MDL 2013-02-08
1 SKK = 13.2257 MDL 0.0756 SKK = 1 MDL 2013-02-07
1 SKK = 13.3944 MDL 0.0747 SKK = 1 MDL 2013-02-06
1 SKK = 13.2209 MDL 0.0756 SKK = 1 MDL 2013-02-05
1 SKK = 13.1225 MDL 0.0762 SKK = 1 MDL 2013-02-04
1 SKK = 13.1611 MDL 0.076 SKK = 1 MDL 2013-02-03
1 SKK = 13.1633 MDL 0.076 SKK = 1 MDL 2013-02-02
1 SKK = 13.228 MDL 0.0756 SKK = 1 MDL 2013-02-01
1 SKK = 13.2849 MDL 0.0753 SKK = 1 MDL 2013-01-31
1 SKK = 13.31 MDL 0.0751 SKK = 1 MDL 2013-01-30
1 SKK = 13.3066 MDL 0.0752 SKK = 1 MDL 2013-01-29
1 SKK = 13.2815 MDL 0.0753 SKK = 1 MDL 2013-01-28
1 SKK = 13.2706 MDL 0.0754 SKK = 1 MDL 2013-01-27
1 SKK = 13.374 MDL 0.0748 SKK = 1 MDL 2013-01-26
1 SKK = 13.433 MDL 0.0744 SKK = 1 MDL 2013-01-25
1 SKK = 13.449 MDL 0.0744 SKK = 1 MDL 2013-01-24
1 SKK = 13.3937 MDL 0.0747 SKK = 1 MDL 2013-01-23
1 SKK = 13.3538 MDL 0.0749 SKK = 1 MDL 2013-01-22
1 SKK = 13.3216 MDL 0.0751 SKK = 1 MDL 2013-01-21
1 SKK = 13.3926 MDL 0.0747 SKK = 1 MDL 2013-01-20
1 SKK = 13.3462 MDL 0.0749 SKK = 1 MDL 2013-01-19
1 SKK = 13.3785 MDL 0.0747 SKK = 1 MDL 2013-01-18
1 SKK = 13.4141 MDL 0.0745 SKK = 1 MDL 2013-01-17
1 SKK = 13.4046 MDL 0.0746 SKK = 1 MDL 2013-01-16
1 SKK = 13.2742 MDL 0.0753 SKK = 1 MDL 2013-01-15
1 SKK = 13.364 MDL 0.0748 SKK = 1 MDL 2013-01-14
1 SKK = 13.3591 MDL 0.0749 SKK = 1 MDL 2013-01-13
1 SKK = 13.3544 MDL 0.0749 SKK = 1 MDL 2013-01-12
1 SKK = 13.5162 MDL 0.074 SKK = 1 MDL 2013-01-11
1 SKK = 13.5403 MDL 0.0739 SKK = 1 MDL 2013-01-10
1 SKK = 13.5032 MDL 0.0741 SKK = 1 MDL 2013-01-09
1 SKK = 13.5791 MDL 0.0736 SKK = 1 MDL 2013-01-08
1 SKK = 13.5041 MDL 0.0741 SKK = 1 MDL 2013-01-07
1 SKK = 13.4921 MDL 0.0741 SKK = 1 MDL 2013-01-06
1 SKK = 13.5903 MDL 0.0736 SKK = 1 MDL 2013-01-05
1 SKK = 13.4569 MDL 0.0743 SKK = 1 MDL 2013-01-04
1 SKK = 13.3509 MDL 0.0749 SKK = 1 MDL 2013-01-03
1 SKK = 13.4563 MDL 0.0743 SKK = 1 MDL 2013-01-02
1 SKK = 13.4263 MDL 0.0745 SKK = 1 MDL 2013-01-01
1 SKK = 13.3671 MDL 0.0748 SKK = 1 MDL 2012-12-31
1 SKK = 13.2544 MDL 0.0754 SKK = 1 MDL 2012-12-30
1 SKK = 13.1912 MDL 0.0758 SKK = 1 MDL 2012-12-29
1 SKK = 13.1537 MDL 0.076 SKK = 1 MDL 2012-12-28
1 SKK = 13.1973 MDL 0.0758 SKK = 1 MDL 2012-12-27
1 SKK = 13.3486 MDL 0.0749 SKK = 1 MDL 2012-12-26
1 SKK = 13.5011 MDL 0.0741 SKK = 1 MDL 2012-12-25
1 SKK = 13.55 MDL 0.0738 SKK = 1 MDL 2012-12-24
1 SKK = 13.4558 MDL 0.0743 SKK = 1 MDL 2012-12-23
1 SKK = 13.3691 MDL 0.0748 SKK = 1 MDL 2012-12-22
1 SKK = 13.2998 MDL 0.0752 SKK = 1 MDL 2012-12-21
1 SKK = 13.2821 MDL 0.0753 SKK = 1 MDL 2012-12-20
1 SKK = 13.6908 MDL 0.073 SKK = 1 MDL 2012-12-19
1 SKK = 13.4425 MDL 0.0744 SKK = 1 MDL 2012-12-18
1 SKK = 13.2531 MDL 0.0755 SKK = 1 MDL 2012-12-17
1 SKK = 13.1702 MDL 0.0759 SKK = 1 MDL 2012-12-16
1 SKK = 13.34 MDL 0.075 SKK = 1 MDL 2012-12-15
1 SKK = 13.3006 MDL 0.0752 SKK = 1 MDL 2012-12-14
1 SKK = 13.3493 MDL 0.0749 SKK = 1 MDL 2012-12-13
1 SKK = 13.5377 MDL 0.0739 SKK = 1 MDL 2012-12-12
1 SKK = 13.5934 MDL 0.0736 SKK = 1 MDL 2012-12-11
1 SKK = 13.9946 MDL 0.0715 SKK = 1 MDL 2012-12-10
1 SKK = 13.827 MDL 0.0723 SKK = 1 MDL 2012-12-09
1 SKK = 13.9162 MDL 0.0719 SKK = 1 MDL 2012-12-08
1 SKK = 13.7867 MDL 0.0725 SKK = 1 MDL 2012-12-07
1 SKK = 13.7274 MDL 0.0728 SKK = 1 MDL 2012-12-06
1 SKK = 13.7831 MDL 0.0726 SKK = 1 MDL 2012-12-05
1 SKK = 13.8019 MDL 0.0725 SKK = 1 MDL 2012-12-04
1 SKK = 14.0209 MDL 0.0713 SKK = 1 MDL 2012-12-03
1 SKK = 14.017 MDL 0.0713 SKK = 1 MDL 2012-12-02
1 SKK = 14.0321 MDL 0.0713 SKK = 1 MDL 2012-12-01
1 SKK = 14.0154 MDL 0.0714 SKK = 1 MDL 2012-11-30
1 SKK = 14.0608 MDL 0.0711 SKK = 1 MDL 2012-11-29
1 SKK = 14.1565 MDL 0.0706 SKK = 1 MDL 2012-11-28
1 SKK = 14.2129 MDL 0.0704 SKK = 1 MDL 2012-11-27
1 SKK = 14.1942 MDL 0.0705 SKK = 1 MDL 2012-11-26
1 SKK = 14.1165 MDL 0.0708 SKK = 1 MDL 2012-11-25
1 SKK = 14.1306 MDL 0.0708 SKK = 1 MDL 2012-11-24
1 SKK = 14.2508 MDL 0.0702 SKK = 1 MDL 2012-11-23
1 SKK = 14.3186 MDL 0.0698 SKK = 1 MDL 2012-11-22
1 SKK = 14.3008 MDL 0.0699 SKK = 1 MDL 2012-11-21
1 SKK = 14.3493 MDL 0.0697 SKK = 1 MDL 2012-11-20
1 SKK = 14.2948 MDL 0.07 SKK = 1 MDL 2012-11-19
1 SKK = 14.2518 MDL 0.0702 SKK = 1 MDL 2012-11-18
1 SKK = 14.0453 MDL 0.0712 SKK = 1 MDL 2012-11-17
1 SKK = 13.9967 MDL 0.0714 SKK = 1 MDL 2012-11-16
1 SKK = 14.2488 MDL 0.0702 SKK = 1 MDL 2012-11-15
1 SKK = 14.1232 MDL 0.0708 SKK = 1 MDL 2012-11-14
1 SKK = 14.1049 MDL 0.0709 SKK = 1 MDL 2012-11-13
1 SKK = 14.0649 MDL 0.0711 SKK = 1 MDL 2012-11-12
1 SKK = 14.1222 MDL 0.0708 SKK = 1 MDL 2012-11-11
1 SKK = 14.0624 MDL 0.0711 SKK = 1 MDL 2012-11-10
1 SKK = 14.0612 MDL 0.0711 SKK = 1 MDL 2012-11-09
1 SKK = 13.8316 MDL 0.0723 SKK = 1 MDL 2012-11-08
1 SKK = 13.8851 MDL 0.072 SKK = 1 MDL 2012-11-07
1 SKK = 13.9231 MDL 0.0718 SKK = 1 MDL 2012-11-06
1 SKK = 13.8942 MDL 0.072 SKK = 1 MDL 2012-11-05
1 SKK = 13.9107 MDL 0.0719 SKK = 1 MDL 2012-11-04
1 SKK = 13.8293 MDL 0.0723 SKK = 1 MDL 2012-11-03
1 SKK = 13.7633 MDL 0.0727 SKK = 1 MDL 2012-11-02
1 SKK = 13.6329 MDL 0.0734 SKK = 1 MDL 2012-11-01
1 SKK = 13.7911 MDL 0.0725 SKK = 1 MDL 2012-10-31
1 SKK = 13.8017 MDL 0.0725 SKK = 1 MDL 2012-10-30
1 SKK = 13.741 MDL 0.0728 SKK = 1 MDL 2012-10-29
1 SKK = 13.8074 MDL 0.0724 SKK = 1 MDL 2012-10-28
1 SKK = 13.7722 MDL 0.0726 SKK = 1 MDL 2012-10-27
1 SKK = 13.6765 MDL 0.0731 SKK = 1 MDL 2012-10-26
1 SKK = 13.6228 MDL 0.0734 SKK = 1 MDL 2012-10-25
1 SKK = 13.6577 MDL 0.0732 SKK = 1 MDL 2012-10-24
1 SKK = 13.6434 MDL 0.0733 SKK = 1 MDL 2012-10-23
1 SKK = 13.6624 MDL 0.0732 SKK = 1 MDL 2012-10-22
1 SKK = 13.7121 MDL 0.0729 SKK = 1 MDL 2012-10-21
1 SKK = 13.6584 MDL 0.0732 SKK = 1 MDL 2012-10-20
1 SKK = 13.6084 MDL 0.0735 SKK = 1 MDL 2012-10-19
1 SKK = 13.5739 MDL 0.0737 SKK = 1 MDL 2012-10-18
1 SKK = 13.6396 MDL 0.0733 SKK = 1 MDL 2012-10-17
1 SKK = 13.7003 MDL 0.073 SKK = 1 MDL 2012-10-16
1 SKK = 13.6886 MDL 0.0731 SKK = 1 MDL 2012-10-15
1 SKK = 13.653 MDL 0.0732 SKK = 1 MDL 2012-10-14
1 SKK = 13.6564 MDL 0.0732 SKK = 1 MDL 2012-10-13
1 SKK = 13.7583 MDL 0.0727 SKK = 1 MDL 2012-10-12
1 SKK = 13.7454 MDL 0.0728 SKK = 1 MDL 2012-10-11
1 SKK = 13.6962 MDL 0.073 SKK = 1 MDL 2012-10-10
1 SKK = 13.6808 MDL 0.0731 SKK = 1 MDL 2012-10-09
1 SKK = 13.6469 MDL 0.0733 SKK = 1 MDL 2012-10-08
1 SKK = 13.6068 MDL 0.0735 SKK = 1 MDL 2012-10-07
1 SKK = 13.6263 MDL 0.0734 SKK = 1 MDL 2012-10-06
1 SKK = 13.7497 MDL 0.0727 SKK = 1 MDL 2012-10-05
1 SKK = 13.7765 MDL 0.0726 SKK = 1 MDL 2012-10-04
1 SKK = 13.794 MDL 0.0725 SKK = 1 MDL 2012-10-03
1 SKK = 13.8549 MDL 0.0722 SKK = 1 MDL 2012-10-02
1 SKK = 13.8271 MDL 0.0723 SKK = 1 MDL 2012-10-01
1 SKK = 13.872 MDL 0.0721 SKK = 1 MDL 2012-09-30
1 SKK = 13.8203 MDL 0.0724 SKK = 1 MDL 2012-09-29
1 SKK = 13.8488 MDL 0.0722 SKK = 1 MDL 2012-09-28
1 SKK = 13.8798 MDL 0.072 SKK = 1 MDL 2012-09-27
1 SKK = 13.8535 MDL 0.0722 SKK = 1 MDL 2012-09-26
1 SKK = 13.8566 MDL 0.0722 SKK = 1 MDL 2012-09-25
1 SKK = 13.8108 MDL 0.0724 SKK = 1 MDL 2012-09-24
1 SKK = 13.6564 MDL 0.0732 SKK = 1 MDL 2012-09-23
1 SKK = 13.6476 MDL 0.0733 SKK = 1 MDL 2012-09-22