Last Year History for SKK/MDL
SKK |
MDL |
SKK |
MDL |
Date |
1 SKK = |
396.1245 MDL |
0.0025 SKK = |
1 MDL |
2013-09-21 |
1 SKK = |
396.523 MDL |
0.0025 SKK = |
1 MDL |
2013-09-20 |
1 SKK = |
401.2931 MDL |
0.0025 SKK = |
1 MDL |
2013-09-19 |
1 SKK = |
401.8733 MDL |
0.0025 SKK = |
1 MDL |
2013-09-18 |
1 SKK = |
400.8452 MDL |
0.0025 SKK = |
1 MDL |
2013-09-17 |
1 SKK = |
401.828 MDL |
0.0025 SKK = |
1 MDL |
2013-09-16 |
1 SKK = |
404.0161 MDL |
0.0025 SKK = |
1 MDL |
2013-09-15 |
1 SKK = |
405.7545 MDL |
0.0025 SKK = |
1 MDL |
2013-09-14 |
1 SKK = |
404.6289 MDL |
0.0025 SKK = |
1 MDL |
2013-09-13 |
1 SKK = |
405.4956 MDL |
0.0025 SKK = |
1 MDL |
2013-09-12 |
1 SKK = |
408.179 MDL |
0.0024 SKK = |
1 MDL |
2013-09-11 |
1 SKK = |
406.5118 MDL |
0.0025 SKK = |
1 MDL |
2013-09-10 |
1 SKK = |
406.9356 MDL |
0.0025 SKK = |
1 MDL |
2013-09-09 |
1 SKK = |
404.3853 MDL |
0.0025 SKK = |
1 MDL |
2013-09-08 |
1 SKK = |
404.5766 MDL |
0.0025 SKK = |
1 MDL |
2013-09-07 |
1 SKK = |
402.7369 MDL |
0.0025 SKK = |
1 MDL |
2013-09-06 |
1 SKK = |
403.2117 MDL |
0.0025 SKK = |
1 MDL |
2013-09-05 |
1 SKK = |
403.8649 MDL |
0.0025 SKK = |
1 MDL |
2013-09-04 |
1 SKK = |
406.0608 MDL |
0.0025 SKK = |
1 MDL |
2013-09-03 |
1 SKK = |
402.29 MDL |
0.0025 SKK = |
1 MDL |
2013-09-02 |
1 SKK = |
401.8002 MDL |
0.0025 SKK = |
1 MDL |
2013-09-01 |
1 SKK = |
402.1695 MDL |
0.0025 SKK = |
1 MDL |
2013-08-31 |
1 SKK = |
399.77 MDL |
0.0025 SKK = |
1 MDL |
2013-08-30 |
1 SKK = |
397.3592 MDL |
0.0025 SKK = |
1 MDL |
2013-08-29 |
1 SKK = |
399.7909 MDL |
0.0025 SKK = |
1 MDL |
2013-08-28 |
1 SKK = |
397.1278 MDL |
0.0025 SKK = |
1 MDL |
2013-08-27 |
1 SKK = |
398.3501 MDL |
0.0025 SKK = |
1 MDL |
2013-08-26 |
1 SKK = |
396.7951 MDL |
0.0025 SKK = |
1 MDL |
2013-08-25 |
1 SKK = |
397.5493 MDL |
0.0025 SKK = |
1 MDL |
2013-08-24 |
1 SKK = |
397.7369 MDL |
0.0025 SKK = |
1 MDL |
2013-08-23 |
1 SKK = |
396.1449 MDL |
0.0025 SKK = |
1 MDL |
2013-08-22 |
1 SKK = |
397.4378 MDL |
0.0025 SKK = |
1 MDL |
2013-08-21 |
1 SKK = |
399.7619 MDL |
0.0025 SKK = |
1 MDL |
2013-08-20 |
1 SKK = |
398.6884 MDL |
0.0025 SKK = |
1 MDL |
2013-08-19 |
1 SKK = |
399.5381 MDL |
0.0025 SKK = |
1 MDL |
2013-08-18 |
1 SKK = |
400.2484 MDL |
0.0025 SKK = |
1 MDL |
2013-08-17 |
1 SKK = |
400.3851 MDL |
0.0025 SKK = |
1 MDL |
2013-08-16 |
1 SKK = |
401.1337 MDL |
0.0025 SKK = |
1 MDL |
2013-08-15 |
1 SKK = |
404.1622 MDL |
0.0025 SKK = |
1 MDL |
2013-08-14 |
1 SKK = |
398.3051 MDL |
0.0025 SKK = |
1 MDL |
2013-08-13 |
1 SKK = |
399.5698 MDL |
0.0025 SKK = |
1 MDL |
2013-08-12 |
1 SKK = |
400.4253 MDL |
0.0025 SKK = |
1 MDL |
2013-08-11 |
1 SKK = |
398.9937 MDL |
0.0025 SKK = |
1 MDL |
2013-08-10 |
1 SKK = |
399.2914 MDL |
0.0025 SKK = |
1 MDL |
2013-08-09 |
1 SKK = |
400.7828 MDL |
0.0025 SKK = |
1 MDL |
2013-08-08 |
1 SKK = |
402.2311 MDL |
0.0025 SKK = |
1 MDL |
2013-08-07 |
1 SKK = |
398.186 MDL |
0.0025 SKK = |
1 MDL |
2013-08-06 |
1 SKK = |
400.3043 MDL |
0.0025 SKK = |
1 MDL |
2013-08-05 |
1 SKK = |
401.4291 MDL |
0.0025 SKK = |
1 MDL |
2013-08-04 |
1 SKK = |
401.2806 MDL |
0.0025 SKK = |
1 MDL |
2013-08-03 |
1 SKK = |
400.5478 MDL |
0.0025 SKK = |
1 MDL |
2013-08-02 |
1 SKK = |
400.0858 MDL |
0.0025 SKK = |
1 MDL |
2013-08-01 |
1 SKK = |
400.8404 MDL |
0.0025 SKK = |
1 MDL |
2013-07-31 |
1 SKK = |
401.7756 MDL |
0.0025 SKK = |
1 MDL |
2013-07-30 |
1 SKK = |
403.5016 MDL |
0.0025 SKK = |
1 MDL |
2013-07-29 |
1 SKK = |
402.608 MDL |
0.0025 SKK = |
1 MDL |
2013-07-28 |
1 SKK = |
402.3933 MDL |
0.0025 SKK = |
1 MDL |
2013-07-27 |
1 SKK = |
403.7297 MDL |
0.0025 SKK = |
1 MDL |
2013-07-26 |
1 SKK = |
403.6837 MDL |
0.0025 SKK = |
1 MDL |
2013-07-25 |
1 SKK = |
406.3887 MDL |
0.0025 SKK = |
1 MDL |
2013-07-24 |
1 SKK = |
407.028 MDL |
0.0025 SKK = |
1 MDL |
2013-07-23 |
1 SKK = |
408.5864 MDL |
0.0024 SKK = |
1 MDL |
2013-07-22 |
1 SKK = |
409.6933 MDL |
0.0024 SKK = |
1 MDL |
2013-07-21 |
1 SKK = |
411.3582 MDL |
0.0024 SKK = |
1 MDL |
2013-07-20 |
1 SKK = |
411.2775 MDL |
0.0024 SKK = |
1 MDL |
2013-07-19 |
1 SKK = |
410.1883 MDL |
0.0024 SKK = |
1 MDL |
2013-07-18 |
1 SKK = |
412.9964 MDL |
0.0024 SKK = |
1 MDL |
2013-07-17 |
1 SKK = |
412.9469 MDL |
0.0024 SKK = |
1 MDL |
2013-07-16 |
1 SKK = |
412.2505 MDL |
0.0024 SKK = |
1 MDL |
2013-07-15 |
1 SKK = |
412.527 MDL |
0.0024 SKK = |
1 MDL |
2013-07-14 |
1 SKK = |
412.2915 MDL |
0.0024 SKK = |
1 MDL |
2013-07-13 |
1 SKK = |
412.2778 MDL |
0.0024 SKK = |
1 MDL |
2013-07-12 |
1 SKK = |
420.5536 MDL |
0.0024 SKK = |
1 MDL |
2013-07-11 |
1 SKK = |
417.5717 MDL |
0.0024 SKK = |
1 MDL |
2013-07-10 |
1 SKK = |
417.1917 MDL |
0.0024 SKK = |
1 MDL |
2013-07-09 |
1 SKK = |
419.7976 MDL |
0.0024 SKK = |
1 MDL |
2013-07-08 |
1 SKK = |
417.5631 MDL |
0.0024 SKK = |
1 MDL |
2013-07-07 |
1 SKK = |
416.5301 MDL |
0.0024 SKK = |
1 MDL |
2013-07-06 |
1 SKK = |
413.7308 MDL |
0.0024 SKK = |
1 MDL |
2013-07-05 |
1 SKK = |
413.4955 MDL |
0.0024 SKK = |
1 MDL |
2013-07-04 |
1 SKK = |
411.8449 MDL |
0.0024 SKK = |
1 MDL |
2013-07-03 |
1 SKK = |
411.273 MDL |
0.0024 SKK = |
1 MDL |
2013-07-02 |
1 SKK = |
411.7155 MDL |
0.0024 SKK = |
1 MDL |
2013-07-01 |
1 SKK = |
412.674 MDL |
0.0024 SKK = |
1 MDL |
2013-06-30 |
1 SKK = |
415.1549 MDL |
0.0024 SKK = |
1 MDL |
2013-06-29 |
1 SKK = |
411.6849 MDL |
0.0024 SKK = |
1 MDL |
2013-06-28 |
1 SKK = |
411.1097 MDL |
0.0024 SKK = |
1 MDL |
2013-06-27 |
1 SKK = |
407.3329 MDL |
0.0025 SKK = |
1 MDL |
2013-06-26 |
1 SKK = |
409.635 MDL |
0.0024 SKK = |
1 MDL |
2013-06-25 |
1 SKK = |
407.7962 MDL |
0.0025 SKK = |
1 MDL |
2013-06-24 |
1 SKK = |
406.8139 MDL |
0.0025 SKK = |
1 MDL |
2013-06-23 |
1 SKK = |
406.1367 MDL |
0.0025 SKK = |
1 MDL |
2013-06-22 |
1 SKK = |
404.0928 MDL |
0.0025 SKK = |
1 MDL |
2013-06-21 |
1 SKK = |
399.6786 MDL |
0.0025 SKK = |
1 MDL |
2013-06-20 |
1 SKK = |
400.5487 MDL |
0.0025 SKK = |
1 MDL |
2013-06-19 |
1 SKK = |
401.3622 MDL |
0.0025 SKK = |
1 MDL |
2013-06-18 |
1 SKK = |
399.4923 MDL |
0.0025 SKK = |
1 MDL |
2013-06-17 |
1 SKK = |
400.079 MDL |
0.0025 SKK = |
1 MDL |
2013-06-16 |
1 SKK = |
398.0083 MDL |
0.0025 SKK = |
1 MDL |
2013-06-15 |
1 SKK = |
397.4972 MDL |
0.0025 SKK = |
1 MDL |
2013-06-14 |
1 SKK = |
399.6451 MDL |
0.0025 SKK = |
1 MDL |
2013-06-13 |
1 SKK = |
402.3966 MDL |
0.0025 SKK = |
1 MDL |
2013-06-12 |
1 SKK = |
402.4724 MDL |
0.0025 SKK = |
1 MDL |
2013-06-11 |
1 SKK = |
402.1322 MDL |
0.0025 SKK = |
1 MDL |
2013-06-10 |
1 SKK = |
403.3717 MDL |
0.0025 SKK = |
1 MDL |
2013-06-09 |
1 SKK = |
404.1987 MDL |
0.0025 SKK = |
1 MDL |
2013-06-08 |
1 SKK = |
406.3847 MDL |
0.0025 SKK = |
1 MDL |
2013-06-07 |
1 SKK = |
408.323 MDL |
0.0024 SKK = |
1 MDL |
2013-06-06 |
1 SKK = |
409.4769 MDL |
0.0024 SKK = |
1 MDL |
2013-06-05 |
1 SKK = |
409.2743 MDL |
0.0024 SKK = |
1 MDL |
2013-06-04 |
1 SKK = |
411.262 MDL |
0.0024 SKK = |
1 MDL |
2013-06-03 |
1 SKK = |
404.3939 MDL |
0.0025 SKK = |
1 MDL |
2013-06-02 |
1 SKK = |
408.9485 MDL |
0.0024 SKK = |
1 MDL |
2013-06-01 |
1 SKK = |
408.8869 MDL |
0.0024 SKK = |
1 MDL |
2013-05-31 |
1 SKK = |
411.8079 MDL |
0.0024 SKK = |
1 MDL |
2013-05-30 |
1 SKK = |
411.4619 MDL |
0.0024 SKK = |
1 MDL |
2013-05-29 |
1 SKK = |
409.2761 MDL |
0.0024 SKK = |
1 MDL |
2013-05-28 |
1 SKK = |
406.8965 MDL |
0.0025 SKK = |
1 MDL |
2013-05-27 |
1 SKK = |
404.0018 MDL |
0.0025 SKK = |
1 MDL |
2013-05-26 |
1 SKK = |
404.0357 MDL |
0.0025 SKK = |
1 MDL |
2013-05-25 |
1 SKK = |
405.3466 MDL |
0.0025 SKK = |
1 MDL |
2013-05-24 |
1 SKK = |
403.7502 MDL |
0.0025 SKK = |
1 MDL |
2013-05-23 |
1 SKK = |
407.7422 MDL |
0.0025 SKK = |
1 MDL |
2013-05-22 |
1 SKK = |
406.0196 MDL |
0.0025 SKK = |
1 MDL |
2013-05-21 |
1 SKK = |
413.6171 MDL |
0.0024 SKK = |
1 MDL |
2013-05-20 |
1 SKK = |
413.6171 MDL |
0.0024 SKK = |
1 MDL |
2013-05-19 |
1 SKK = |
413.1499 MDL |
0.0024 SKK = |
1 MDL |
2013-05-18 |
1 SKK = |
411.5069 MDL |
0.0024 SKK = |
1 MDL |
2013-05-17 |
1 SKK = |
410.9898 MDL |
0.0024 SKK = |
1 MDL |
2013-05-16 |
1 SKK = |
404.1537 MDL |
0.0025 SKK = |
1 MDL |
2013-05-15 |
1 SKK = |
404.6288 MDL |
0.0025 SKK = |
1 MDL |
2013-05-14 |
1 SKK = |
405.6675 MDL |
0.0025 SKK = |
1 MDL |
2013-05-13 |
1 SKK = |
408.8692 MDL |
0.0024 SKK = |
1 MDL |
2013-05-12 |
1 SKK = |
413.55 MDL |
0.0024 SKK = |
1 MDL |
2013-05-11 |
1 SKK = |
409.4298 MDL |
0.0024 SKK = |
1 MDL |
2013-05-10 |
1 SKK = |
409.6846 MDL |
0.0024 SKK = |
1 MDL |
2013-05-09 |
1 SKK = |
408.5046 MDL |
0.0024 SKK = |
1 MDL |
2013-05-08 |
1 SKK = |
408.1277 MDL |
0.0025 SKK = |
1 MDL |
2013-05-07 |
1 SKK = |
411.9266 MDL |
0.0024 SKK = |
1 MDL |
2013-05-06 |
1 SKK = |
410.8012 MDL |
0.0024 SKK = |
1 MDL |
2013-05-05 |
1 SKK = |
409.7575 MDL |
0.0024 SKK = |
1 MDL |
2013-05-04 |
1 SKK = |
408.1482 MDL |
0.0025 SKK = |
1 MDL |
2013-05-03 |
1 SKK = |
406.7046 MDL |
0.0025 SKK = |
1 MDL |
2013-05-02 |
1 SKK = |
407.2344 MDL |
0.0025 SKK = |
1 MDL |
2013-05-01 |
1 SKK = |
408.7367 MDL |
0.0024 SKK = |
1 MDL |
2013-04-30 |
1 SKK = |
13.613 MDL |
0.0735 SKK = |
1 MDL |
2013-04-29 |
1 SKK = |
13.6434 MDL |
0.0733 SKK = |
1 MDL |
2013-04-28 |
1 SKK = |
13.6613 MDL |
0.0732 SKK = |
1 MDL |
2013-04-27 |
1 SKK = |
13.6215 MDL |
0.0734 SKK = |
1 MDL |
2013-04-26 |
1 SKK = |
13.6559 MDL |
0.0732 SKK = |
1 MDL |
2013-04-25 |
1 SKK = |
13.6415 MDL |
0.0733 SKK = |
1 MDL |
2013-04-24 |
1 SKK = |
13.6687 MDL |
0.0732 SKK = |
1 MDL |
2013-04-23 |
1 SKK = |
13.5916 MDL |
0.0736 SKK = |
1 MDL |
2013-04-22 |
1 SKK = |
13.6587 MDL |
0.0732 SKK = |
1 MDL |
2013-04-21 |
1 SKK = |
13.6215 MDL |
0.0734 SKK = |
1 MDL |
2013-04-20 |
1 SKK = |
13.6391 MDL |
0.0733 SKK = |
1 MDL |
2013-04-19 |
1 SKK = |
13.5934 MDL |
0.0736 SKK = |
1 MDL |
2013-04-18 |
1 SKK = |
13.6274 MDL |
0.0734 SKK = |
1 MDL |
2013-04-17 |
1 SKK = |
13.5778 MDL |
0.0736 SKK = |
1 MDL |
2013-04-16 |
1 SKK = |
13.5639 MDL |
0.0737 SKK = |
1 MDL |
2013-04-15 |
1 SKK = |
13.4902 MDL |
0.0741 SKK = |
1 MDL |
2013-04-14 |
1 SKK = |
13.5698 MDL |
0.0737 SKK = |
1 MDL |
2013-04-13 |
1 SKK = |
13.5578 MDL |
0.0738 SKK = |
1 MDL |
2013-04-12 |
1 SKK = |
13.5666 MDL |
0.0737 SKK = |
1 MDL |
2013-04-11 |
1 SKK = |
13.6944 MDL |
0.073 SKK = |
1 MDL |
2013-04-10 |
1 SKK = |
13.805 MDL |
0.0724 SKK = |
1 MDL |
2013-04-09 |
1 SKK = |
13.6477 MDL |
0.0733 SKK = |
1 MDL |
2013-04-08 |
1 SKK = |
13.796 MDL |
0.0725 SKK = |
1 MDL |
2013-04-07 |
1 SKK = |
13.8028 MDL |
0.0724 SKK = |
1 MDL |
2013-04-06 |
1 SKK = |
13.8816 MDL |
0.072 SKK = |
1 MDL |
2013-04-05 |
1 SKK = |
13.9084 MDL |
0.0719 SKK = |
1 MDL |
2013-04-04 |
1 SKK = |
13.9235 MDL |
0.0718 SKK = |
1 MDL |
2013-04-03 |
1 SKK = |
13.9203 MDL |
0.0718 SKK = |
1 MDL |
2013-04-02 |
1 SKK = |
13.9658 MDL |
0.0716 SKK = |
1 MDL |
2013-04-01 |
1 SKK = |
14.0977 MDL |
0.0709 SKK = |
1 MDL |
2013-03-31 |
1 SKK = |
14.0336 MDL |
0.0713 SKK = |
1 MDL |
2013-03-30 |
1 SKK = |
14.0488 MDL |
0.0712 SKK = |
1 MDL |
2013-03-29 |
1 SKK = |
14.0291 MDL |
0.0713 SKK = |
1 MDL |
2013-03-28 |
1 SKK = |
14.1131 MDL |
0.0709 SKK = |
1 MDL |
2013-03-27 |
1 SKK = |
13.9255 MDL |
0.0718 SKK = |
1 MDL |
2013-03-26 |
1 SKK = |
13.9689 MDL |
0.0716 SKK = |
1 MDL |
2013-03-25 |
1 SKK = |
14.0169 MDL |
0.0713 SKK = |
1 MDL |
2013-03-24 |
1 SKK = |
14.0198 MDL |
0.0713 SKK = |
1 MDL |
2013-03-23 |
1 SKK = |
14.0114 MDL |
0.0714 SKK = |
1 MDL |
2013-03-22 |
1 SKK = |
14.0295 MDL |
0.0713 SKK = |
1 MDL |
2013-03-21 |
1 SKK = |
13.9681 MDL |
0.0716 SKK = |
1 MDL |
2013-03-20 |
1 SKK = |
14.0235 MDL |
0.0713 SKK = |
1 MDL |
2013-03-19 |
1 SKK = |
13.9349 MDL |
0.0718 SKK = |
1 MDL |
2013-03-18 |
1 SKK = |
13.8318 MDL |
0.0723 SKK = |
1 MDL |
2013-03-17 |
1 SKK = |
13.9633 MDL |
0.0716 SKK = |
1 MDL |
2013-03-16 |
1 SKK = |
14.0434 MDL |
0.0712 SKK = |
1 MDL |
2013-03-15 |
1 SKK = |
13.9997 MDL |
0.0714 SKK = |
1 MDL |
2013-03-14 |
1 SKK = |
13.9595 MDL |
0.0716 SKK = |
1 MDL |
2013-03-13 |
1 SKK = |
14.022 MDL |
0.0713 SKK = |
1 MDL |
2013-03-12 |
1 SKK = |
13.9485 MDL |
0.0717 SKK = |
1 MDL |
2013-03-11 |
1 SKK = |
13.8785 MDL |
0.0721 SKK = |
1 MDL |
2013-03-10 |
1 SKK = |
13.8331 MDL |
0.0723 SKK = |
1 MDL |
2013-03-09 |
1 SKK = |
13.8783 MDL |
0.0721 SKK = |
1 MDL |
2013-03-08 |
1 SKK = |
13.8711 MDL |
0.0721 SKK = |
1 MDL |
2013-03-07 |
1 SKK = |
13.9888 MDL |
0.0715 SKK = |
1 MDL |
2013-03-06 |
1 SKK = |
13.9418 MDL |
0.0717 SKK = |
1 MDL |
2013-03-05 |
1 SKK = |
13.9517 MDL |
0.0717 SKK = |
1 MDL |
2013-03-04 |
1 SKK = |
13.9446 MDL |
0.0717 SKK = |
1 MDL |
2013-03-03 |
1 SKK = |
13.9534 MDL |
0.0717 SKK = |
1 MDL |
2013-03-02 |
1 SKK = |
13.8311 MDL |
0.0723 SKK = |
1 MDL |
2013-03-01 |
1 SKK = |
13.8709 MDL |
0.0721 SKK = |
1 MDL |
2013-02-28 |
1 SKK = |
13.9211 MDL |
0.0718 SKK = |
1 MDL |
2013-02-27 |
1 SKK = |
13.7729 MDL |
0.0726 SKK = |
1 MDL |
2013-02-26 |
1 SKK = |
13.8207 MDL |
0.0724 SKK = |
1 MDL |
2013-02-25 |
1 SKK = |
13.9155 MDL |
0.0719 SKK = |
1 MDL |
2013-02-24 |
1 SKK = |
13.8926 MDL |
0.072 SKK = |
1 MDL |
2013-02-23 |
1 SKK = |
13.8231 MDL |
0.0723 SKK = |
1 MDL |
2013-02-22 |
1 SKK = |
13.6621 MDL |
0.0732 SKK = |
1 MDL |
2013-02-21 |
1 SKK = |
13.5926 MDL |
0.0736 SKK = |
1 MDL |
2013-02-20 |
1 SKK = |
13.6484 MDL |
0.0733 SKK = |
1 MDL |
2013-02-19 |
1 SKK = |
13.6395 MDL |
0.0733 SKK = |
1 MDL |
2013-02-18 |
1 SKK = |
13.6913 MDL |
0.073 SKK = |
1 MDL |
2013-02-17 |
1 SKK = |
13.6012 MDL |
0.0735 SKK = |
1 MDL |
2013-02-16 |
1 SKK = |
13.5394 MDL |
0.0739 SKK = |
1 MDL |
2013-02-15 |
1 SKK = |
13.4705 MDL |
0.0742 SKK = |
1 MDL |
2013-02-14 |
1 SKK = |
13.5146 MDL |
0.074 SKK = |
1 MDL |
2013-02-13 |
1 SKK = |
13.5877 MDL |
0.0736 SKK = |
1 MDL |
2013-02-12 |
1 SKK = |
13.5045 MDL |
0.074 SKK = |
1 MDL |
2013-02-11 |
1 SKK = |
13.402 MDL |
0.0746 SKK = |
1 MDL |
2013-02-10 |
1 SKK = |
13.382 MDL |
0.0747 SKK = |
1 MDL |
2013-02-09 |
1 SKK = |
13.2794 MDL |
0.0753 SKK = |
1 MDL |
2013-02-08 |
1 SKK = |
13.2257 MDL |
0.0756 SKK = |
1 MDL |
2013-02-07 |
1 SKK = |
13.3944 MDL |
0.0747 SKK = |
1 MDL |
2013-02-06 |
1 SKK = |
13.2209 MDL |
0.0756 SKK = |
1 MDL |
2013-02-05 |
1 SKK = |
13.1225 MDL |
0.0762 SKK = |
1 MDL |
2013-02-04 |
1 SKK = |
13.1611 MDL |
0.076 SKK = |
1 MDL |
2013-02-03 |
1 SKK = |
13.1633 MDL |
0.076 SKK = |
1 MDL |
2013-02-02 |
1 SKK = |
13.228 MDL |
0.0756 SKK = |
1 MDL |
2013-02-01 |
1 SKK = |
13.2849 MDL |
0.0753 SKK = |
1 MDL |
2013-01-31 |
1 SKK = |
13.31 MDL |
0.0751 SKK = |
1 MDL |
2013-01-30 |
1 SKK = |
13.3066 MDL |
0.0752 SKK = |
1 MDL |
2013-01-29 |
1 SKK = |
13.2815 MDL |
0.0753 SKK = |
1 MDL |
2013-01-28 |
1 SKK = |
13.2706 MDL |
0.0754 SKK = |
1 MDL |
2013-01-27 |
1 SKK = |
13.374 MDL |
0.0748 SKK = |
1 MDL |
2013-01-26 |
1 SKK = |
13.433 MDL |
0.0744 SKK = |
1 MDL |
2013-01-25 |
1 SKK = |
13.449 MDL |
0.0744 SKK = |
1 MDL |
2013-01-24 |
1 SKK = |
13.3937 MDL |
0.0747 SKK = |
1 MDL |
2013-01-23 |
1 SKK = |
13.3538 MDL |
0.0749 SKK = |
1 MDL |
2013-01-22 |
1 SKK = |
13.3216 MDL |
0.0751 SKK = |
1 MDL |
2013-01-21 |
1 SKK = |
13.3926 MDL |
0.0747 SKK = |
1 MDL |
2013-01-20 |
1 SKK = |
13.3462 MDL |
0.0749 SKK = |
1 MDL |
2013-01-19 |
1 SKK = |
13.3785 MDL |
0.0747 SKK = |
1 MDL |
2013-01-18 |
1 SKK = |
13.4141 MDL |
0.0745 SKK = |
1 MDL |
2013-01-17 |
1 SKK = |
13.4046 MDL |
0.0746 SKK = |
1 MDL |
2013-01-16 |
1 SKK = |
13.2742 MDL |
0.0753 SKK = |
1 MDL |
2013-01-15 |
1 SKK = |
13.364 MDL |
0.0748 SKK = |
1 MDL |
2013-01-14 |
1 SKK = |
13.3591 MDL |
0.0749 SKK = |
1 MDL |
2013-01-13 |
1 SKK = |
13.3544 MDL |
0.0749 SKK = |
1 MDL |
2013-01-12 |
1 SKK = |
13.5162 MDL |
0.074 SKK = |
1 MDL |
2013-01-11 |
1 SKK = |
13.5403 MDL |
0.0739 SKK = |
1 MDL |
2013-01-10 |
1 SKK = |
13.5032 MDL |
0.0741 SKK = |
1 MDL |
2013-01-09 |
1 SKK = |
13.5791 MDL |
0.0736 SKK = |
1 MDL |
2013-01-08 |
1 SKK = |
13.5041 MDL |
0.0741 SKK = |
1 MDL |
2013-01-07 |
1 SKK = |
13.4921 MDL |
0.0741 SKK = |
1 MDL |
2013-01-06 |
1 SKK = |
13.5903 MDL |
0.0736 SKK = |
1 MDL |
2013-01-05 |
1 SKK = |
13.4569 MDL |
0.0743 SKK = |
1 MDL |
2013-01-04 |
1 SKK = |
13.3509 MDL |
0.0749 SKK = |
1 MDL |
2013-01-03 |
1 SKK = |
13.4563 MDL |
0.0743 SKK = |
1 MDL |
2013-01-02 |
1 SKK = |
13.4263 MDL |
0.0745 SKK = |
1 MDL |
2013-01-01 |
1 SKK = |
13.3671 MDL |
0.0748 SKK = |
1 MDL |
2012-12-31 |
1 SKK = |
13.2544 MDL |
0.0754 SKK = |
1 MDL |
2012-12-30 |
1 SKK = |
13.1912 MDL |
0.0758 SKK = |
1 MDL |
2012-12-29 |
1 SKK = |
13.1537 MDL |
0.076 SKK = |
1 MDL |
2012-12-28 |
1 SKK = |
13.1973 MDL |
0.0758 SKK = |
1 MDL |
2012-12-27 |
1 SKK = |
13.3486 MDL |
0.0749 SKK = |
1 MDL |
2012-12-26 |
1 SKK = |
13.5011 MDL |
0.0741 SKK = |
1 MDL |
2012-12-25 |
1 SKK = |
13.55 MDL |
0.0738 SKK = |
1 MDL |
2012-12-24 |
1 SKK = |
13.4558 MDL |
0.0743 SKK = |
1 MDL |
2012-12-23 |
1 SKK = |
13.3691 MDL |
0.0748 SKK = |
1 MDL |
2012-12-22 |
1 SKK = |
13.2998 MDL |
0.0752 SKK = |
1 MDL |
2012-12-21 |
1 SKK = |
13.2821 MDL |
0.0753 SKK = |
1 MDL |
2012-12-20 |
1 SKK = |
13.6908 MDL |
0.073 SKK = |
1 MDL |
2012-12-19 |
1 SKK = |
13.4425 MDL |
0.0744 SKK = |
1 MDL |
2012-12-18 |
1 SKK = |
13.2531 MDL |
0.0755 SKK = |
1 MDL |
2012-12-17 |
1 SKK = |
13.1702 MDL |
0.0759 SKK = |
1 MDL |
2012-12-16 |
1 SKK = |
13.34 MDL |
0.075 SKK = |
1 MDL |
2012-12-15 |
1 SKK = |
13.3006 MDL |
0.0752 SKK = |
1 MDL |
2012-12-14 |
1 SKK = |
13.3493 MDL |
0.0749 SKK = |
1 MDL |
2012-12-13 |
1 SKK = |
13.5377 MDL |
0.0739 SKK = |
1 MDL |
2012-12-12 |
1 SKK = |
13.5934 MDL |
0.0736 SKK = |
1 MDL |
2012-12-11 |
1 SKK = |
13.9946 MDL |
0.0715 SKK = |
1 MDL |
2012-12-10 |
1 SKK = |
13.827 MDL |
0.0723 SKK = |
1 MDL |
2012-12-09 |
1 SKK = |
13.9162 MDL |
0.0719 SKK = |
1 MDL |
2012-12-08 |
1 SKK = |
13.7867 MDL |
0.0725 SKK = |
1 MDL |
2012-12-07 |
1 SKK = |
13.7274 MDL |
0.0728 SKK = |
1 MDL |
2012-12-06 |
1 SKK = |
13.7831 MDL |
0.0726 SKK = |
1 MDL |
2012-12-05 |
1 SKK = |
13.8019 MDL |
0.0725 SKK = |
1 MDL |
2012-12-04 |
1 SKK = |
14.0209 MDL |
0.0713 SKK = |
1 MDL |
2012-12-03 |
1 SKK = |
14.017 MDL |
0.0713 SKK = |
1 MDL |
2012-12-02 |
1 SKK = |
14.0321 MDL |
0.0713 SKK = |
1 MDL |
2012-12-01 |
1 SKK = |
14.0154 MDL |
0.0714 SKK = |
1 MDL |
2012-11-30 |
1 SKK = |
14.0608 MDL |
0.0711 SKK = |
1 MDL |
2012-11-29 |
1 SKK = |
14.1565 MDL |
0.0706 SKK = |
1 MDL |
2012-11-28 |
1 SKK = |
14.2129 MDL |
0.0704 SKK = |
1 MDL |
2012-11-27 |
1 SKK = |
14.1942 MDL |
0.0705 SKK = |
1 MDL |
2012-11-26 |
1 SKK = |
14.1165 MDL |
0.0708 SKK = |
1 MDL |
2012-11-25 |
1 SKK = |
14.1306 MDL |
0.0708 SKK = |
1 MDL |
2012-11-24 |
1 SKK = |
14.2508 MDL |
0.0702 SKK = |
1 MDL |
2012-11-23 |
1 SKK = |
14.3186 MDL |
0.0698 SKK = |
1 MDL |
2012-11-22 |
1 SKK = |
14.3008 MDL |
0.0699 SKK = |
1 MDL |
2012-11-21 |
1 SKK = |
14.3493 MDL |
0.0697 SKK = |
1 MDL |
2012-11-20 |
1 SKK = |
14.2948 MDL |
0.07 SKK = |
1 MDL |
2012-11-19 |
1 SKK = |
14.2518 MDL |
0.0702 SKK = |
1 MDL |
2012-11-18 |
1 SKK = |
14.0453 MDL |
0.0712 SKK = |
1 MDL |
2012-11-17 |
1 SKK = |
13.9967 MDL |
0.0714 SKK = |
1 MDL |
2012-11-16 |
1 SKK = |
14.2488 MDL |
0.0702 SKK = |
1 MDL |
2012-11-15 |
1 SKK = |
14.1232 MDL |
0.0708 SKK = |
1 MDL |
2012-11-14 |
1 SKK = |
14.1049 MDL |
0.0709 SKK = |
1 MDL |
2012-11-13 |
1 SKK = |
14.0649 MDL |
0.0711 SKK = |
1 MDL |
2012-11-12 |
1 SKK = |
14.1222 MDL |
0.0708 SKK = |
1 MDL |
2012-11-11 |
1 SKK = |
14.0624 MDL |
0.0711 SKK = |
1 MDL |
2012-11-10 |
1 SKK = |
14.0612 MDL |
0.0711 SKK = |
1 MDL |
2012-11-09 |
1 SKK = |
13.8316 MDL |
0.0723 SKK = |
1 MDL |
2012-11-08 |
1 SKK = |
13.8851 MDL |
0.072 SKK = |
1 MDL |
2012-11-07 |
1 SKK = |
13.9231 MDL |
0.0718 SKK = |
1 MDL |
2012-11-06 |
1 SKK = |
13.8942 MDL |
0.072 SKK = |
1 MDL |
2012-11-05 |
1 SKK = |
13.9107 MDL |
0.0719 SKK = |
1 MDL |
2012-11-04 |
1 SKK = |
13.8293 MDL |
0.0723 SKK = |
1 MDL |
2012-11-03 |
1 SKK = |
13.7633 MDL |
0.0727 SKK = |
1 MDL |
2012-11-02 |
1 SKK = |
13.6329 MDL |
0.0734 SKK = |
1 MDL |
2012-11-01 |
1 SKK = |
13.7911 MDL |
0.0725 SKK = |
1 MDL |
2012-10-31 |
1 SKK = |
13.8017 MDL |
0.0725 SKK = |
1 MDL |
2012-10-30 |
1 SKK = |
13.741 MDL |
0.0728 SKK = |
1 MDL |
2012-10-29 |
1 SKK = |
13.8074 MDL |
0.0724 SKK = |
1 MDL |
2012-10-28 |
1 SKK = |
13.7722 MDL |
0.0726 SKK = |
1 MDL |
2012-10-27 |
1 SKK = |
13.6765 MDL |
0.0731 SKK = |
1 MDL |
2012-10-26 |
1 SKK = |
13.6228 MDL |
0.0734 SKK = |
1 MDL |
2012-10-25 |
1 SKK = |
13.6577 MDL |
0.0732 SKK = |
1 MDL |
2012-10-24 |
1 SKK = |
13.6434 MDL |
0.0733 SKK = |
1 MDL |
2012-10-23 |
1 SKK = |
13.6624 MDL |
0.0732 SKK = |
1 MDL |
2012-10-22 |
1 SKK = |
13.7121 MDL |
0.0729 SKK = |
1 MDL |
2012-10-21 |
1 SKK = |
13.6584 MDL |
0.0732 SKK = |
1 MDL |
2012-10-20 |
1 SKK = |
13.6084 MDL |
0.0735 SKK = |
1 MDL |
2012-10-19 |
1 SKK = |
13.5739 MDL |
0.0737 SKK = |
1 MDL |
2012-10-18 |
1 SKK = |
13.6396 MDL |
0.0733 SKK = |
1 MDL |
2012-10-17 |
1 SKK = |
13.7003 MDL |
0.073 SKK = |
1 MDL |
2012-10-16 |
1 SKK = |
13.6886 MDL |
0.0731 SKK = |
1 MDL |
2012-10-15 |
1 SKK = |
13.653 MDL |
0.0732 SKK = |
1 MDL |
2012-10-14 |
1 SKK = |
13.6564 MDL |
0.0732 SKK = |
1 MDL |
2012-10-13 |
1 SKK = |
13.7583 MDL |
0.0727 SKK = |
1 MDL |
2012-10-12 |
1 SKK = |
13.7454 MDL |
0.0728 SKK = |
1 MDL |
2012-10-11 |
1 SKK = |
13.6962 MDL |
0.073 SKK = |
1 MDL |
2012-10-10 |
1 SKK = |
13.6808 MDL |
0.0731 SKK = |
1 MDL |
2012-10-09 |
1 SKK = |
13.6469 MDL |
0.0733 SKK = |
1 MDL |
2012-10-08 |
1 SKK = |
13.6068 MDL |
0.0735 SKK = |
1 MDL |
2012-10-07 |
1 SKK = |
13.6263 MDL |
0.0734 SKK = |
1 MDL |
2012-10-06 |
1 SKK = |
13.7497 MDL |
0.0727 SKK = |
1 MDL |
2012-10-05 |
1 SKK = |
13.7765 MDL |
0.0726 SKK = |
1 MDL |
2012-10-04 |
1 SKK = |
13.794 MDL |
0.0725 SKK = |
1 MDL |
2012-10-03 |
1 SKK = |
13.8549 MDL |
0.0722 SKK = |
1 MDL |
2012-10-02 |
1 SKK = |
13.8271 MDL |
0.0723 SKK = |
1 MDL |
2012-10-01 |
1 SKK = |
13.872 MDL |
0.0721 SKK = |
1 MDL |
2012-09-30 |
1 SKK = |
13.8203 MDL |
0.0724 SKK = |
1 MDL |
2012-09-29 |
1 SKK = |
13.8488 MDL |
0.0722 SKK = |
1 MDL |
2012-09-28 |
1 SKK = |
13.8798 MDL |
0.072 SKK = |
1 MDL |
2012-09-27 |
1 SKK = |
13.8535 MDL |
0.0722 SKK = |
1 MDL |
2012-09-26 |
1 SKK = |
13.8566 MDL |
0.0722 SKK = |
1 MDL |
2012-09-25 |
1 SKK = |
13.8108 MDL |
0.0724 SKK = |
1 MDL |
2012-09-24 |
1 SKK = |
13.6564 MDL |
0.0732 SKK = |
1 MDL |
2012-09-23 |
1 SKK = |
13.6476 MDL |
0.0733 SKK = |
1 MDL |
2012-09-22 |