Last Year History for SKK/KWD
| SKK | KWD | SKK | KWD | Date |
|---|---|---|---|---|
| 1 SKK = | 6.8544 KWD | 0.1459 SKK = | 1 KWD | 2013-09-21 |
| 1 SKK = | 6.8502 KWD | 0.146 SKK = | 1 KWD | 2013-09-20 |
| 1 SKK = | 6.9394 KWD | 0.1441 SKK = | 1 KWD | 2013-09-19 |
| 1 SKK = | 6.9549 KWD | 0.1438 SKK = | 1 KWD | 2013-09-18 |
| 1 SKK = | 6.9508 KWD | 0.1439 SKK = | 1 KWD | 2013-09-17 |
| 1 SKK = | 6.9851 KWD | 0.1432 SKK = | 1 KWD | 2013-09-16 |
| 1 SKK = | 6.9851 KWD | 0.1432 SKK = | 1 KWD | 2013-09-15 |
| 1 SKK = | 6.9884 KWD | 0.1431 SKK = | 1 KWD | 2013-09-14 |
| 1 SKK = | 6.9785 KWD | 0.1433 SKK = | 1 KWD | 2013-09-13 |
| 1 SKK = | 6.9932 KWD | 0.143 SKK = | 1 KWD | 2013-09-12 |
| 1 SKK = | 7.0035 KWD | 0.1428 SKK = | 1 KWD | 2013-09-11 |
| 1 SKK = | 7.0251 KWD | 0.1423 SKK = | 1 KWD | 2013-09-10 |
| 1 SKK = | 7.0364 KWD | 0.1421 SKK = | 1 KWD | 2013-09-09 |
| 1 SKK = | 7.0364 KWD | 0.1421 SKK = | 1 KWD | 2013-09-08 |
| 1 SKK = | 7.0607 KWD | 0.1416 SKK = | 1 KWD | 2013-09-07 |
| 1 SKK = | 7.0411 KWD | 0.142 SKK = | 1 KWD | 2013-09-06 |
| 1 SKK = | 7.0262 KWD | 0.1423 SKK = | 1 KWD | 2013-09-05 |
| 1 SKK = | 7.0277 KWD | 0.1423 SKK = | 1 KWD | 2013-09-04 |
| 1 SKK = | 7.0155 KWD | 0.1425 SKK = | 1 KWD | 2013-09-03 |
| 1 SKK = | 7.0059 KWD | 0.1427 SKK = | 1 KWD | 2013-09-02 |
| 1 SKK = | 7.0059 KWD | 0.1427 SKK = | 1 KWD | 2013-09-01 |
| 1 SKK = | 7.0029 KWD | 0.1428 SKK = | 1 KWD | 2013-08-31 |
| 1 SKK = | 6.976 KWD | 0.1433 SKK = | 1 KWD | 2013-08-30 |
| 1 SKK = | 6.9376 KWD | 0.1441 SKK = | 1 KWD | 2013-08-29 |
| 1 SKK = | 6.9366 KWD | 0.1442 SKK = | 1 KWD | 2013-08-28 |
| 1 SKK = | 6.9283 KWD | 0.1443 SKK = | 1 KWD | 2013-08-27 |
| 1 SKK = | 6.9231 KWD | 0.1444 SKK = | 1 KWD | 2013-08-26 |
| 1 SKK = | 6.9231 KWD | 0.1444 SKK = | 1 KWD | 2013-08-25 |
| 1 SKK = | 6.9362 KWD | 0.1442 SKK = | 1 KWD | 2013-08-24 |
| 1 SKK = | 6.9471 KWD | 0.1439 SKK = | 1 KWD | 2013-08-23 |
| 1 SKK = | 6.9171 KWD | 0.1446 SKK = | 1 KWD | 2013-08-22 |
| 1 SKK = | 6.9265 KWD | 0.1444 SKK = | 1 KWD | 2013-08-21 |
| 1 SKK = | 6.9494 KWD | 0.1439 SKK = | 1 KWD | 2013-08-20 |
| 1 SKK = | 6.9513 KWD | 0.1439 SKK = | 1 KWD | 2013-08-19 |
| 1 SKK = | 6.9513 KWD | 0.1439 SKK = | 1 KWD | 2013-08-18 |
| 1 SKK = | 6.9481 KWD | 0.1439 SKK = | 1 KWD | 2013-08-17 |
| 1 SKK = | 6.9697 KWD | 0.1435 SKK = | 1 KWD | 2013-08-16 |
| 1 SKK = | 6.9875 KWD | 0.1431 SKK = | 1 KWD | 2013-08-15 |
| 1 SKK = | 6.974 KWD | 0.1434 SKK = | 1 KWD | 2013-08-14 |
| 1 SKK = | 6.9543 KWD | 0.1438 SKK = | 1 KWD | 2013-08-13 |
| 1 SKK = | 6.9387 KWD | 0.1441 SKK = | 1 KWD | 2013-08-12 |
| 1 SKK = | 6.9387 KWD | 0.1441 SKK = | 1 KWD | 2013-08-11 |
| 1 SKK = | 6.9263 KWD | 0.1444 SKK = | 1 KWD | 2013-08-10 |
| 1 SKK = | 6.9273 KWD | 0.1444 SKK = | 1 KWD | 2013-08-09 |
| 1 SKK = | 6.9543 KWD | 0.1438 SKK = | 1 KWD | 2013-08-08 |
| 1 SKK = | 6.968 KWD | 0.1435 SKK = | 1 KWD | 2013-08-07 |
| 1 SKK = | 6.9714 KWD | 0.1434 SKK = | 1 KWD | 2013-08-06 |
| 1 SKK = | 6.9636 KWD | 0.1436 SKK = | 1 KWD | 2013-08-05 |
| 1 SKK = | 6.9636 KWD | 0.1436 SKK = | 1 KWD | 2013-08-04 |
| 1 SKK = | 6.9927 KWD | 0.143 SKK = | 1 KWD | 2013-08-03 |
| 1 SKK = | 6.9868 KWD | 0.1431 SKK = | 1 KWD | 2013-08-02 |
| 1 SKK = | 6.9858 KWD | 0.1431 SKK = | 1 KWD | 2013-08-01 |
| 1 SKK = | 6.9881 KWD | 0.1431 SKK = | 1 KWD | 2013-07-31 |
| 1 SKK = | 6.9811 KWD | 0.1432 SKK = | 1 KWD | 2013-07-30 |
| 1 SKK = | 6.9816 KWD | 0.1432 SKK = | 1 KWD | 2013-07-29 |
| 1 SKK = | 6.9816 KWD | 0.1432 SKK = | 1 KWD | 2013-07-28 |
| 1 SKK = | 6.9831 KWD | 0.1432 SKK = | 1 KWD | 2013-07-27 |
| 1 SKK = | 7.0133 KWD | 0.1426 SKK = | 1 KWD | 2013-07-26 |
| 1 SKK = | 7.0134 KWD | 0.1426 SKK = | 1 KWD | 2013-07-25 |
| 1 SKK = | 7.0231 KWD | 0.1424 SKK = | 1 KWD | 2013-07-24 |
| 1 SKK = | 7.0388 KWD | 0.1421 SKK = | 1 KWD | 2013-07-23 |
| 1 SKK = | 7.0524 KWD | 0.1418 SKK = | 1 KWD | 2013-07-22 |
| 1 SKK = | 7.0524 KWD | 0.1418 SKK = | 1 KWD | 2013-07-21 |
| 1 SKK = | 7.0633 KWD | 0.1416 SKK = | 1 KWD | 2013-07-20 |
| 1 SKK = | 7.0731 KWD | 0.1414 SKK = | 1 KWD | 2013-07-19 |
| 1 SKK = | 7.0555 KWD | 0.1417 SKK = | 1 KWD | 2013-07-18 |
| 1 SKK = | 7.0784 KWD | 0.1413 SKK = | 1 KWD | 2013-07-17 |
| 1 SKK = | 7.1055 KWD | 0.1407 SKK = | 1 KWD | 2013-07-16 |
| 1 SKK = | 7.0978 KWD | 0.1409 SKK = | 1 KWD | 2013-07-15 |
| 1 SKK = | 7.0978 KWD | 0.1409 SKK = | 1 KWD | 2013-07-14 |
| 1 SKK = | 7.101 KWD | 0.1408 SKK = | 1 KWD | 2013-07-13 |
| 1 SKK = | 7.1014 KWD | 0.1408 SKK = | 1 KWD | 2013-07-12 |
| 1 SKK = | 7.2465 KWD | 0.138 SKK = | 1 KWD | 2013-07-11 |
| 1 SKK = | 7.2222 KWD | 0.1385 SKK = | 1 KWD | 2013-07-10 |
| 1 SKK = | 7.2217 KWD | 0.1385 SKK = | 1 KWD | 2013-07-09 |
| 1 SKK = | 7.2275 KWD | 0.1384 SKK = | 1 KWD | 2013-07-08 |
| 1 SKK = | 7.2275 KWD | 0.1384 SKK = | 1 KWD | 2013-07-07 |
| 1 SKK = | 7.2072 KWD | 0.1387 SKK = | 1 KWD | 2013-07-06 |
| 1 SKK = | 7.1518 KWD | 0.1398 SKK = | 1 KWD | 2013-07-05 |
| 1 SKK = | 7.1468 KWD | 0.1399 SKK = | 1 KWD | 2013-07-04 |
| 1 SKK = | 7.1168 KWD | 0.1405 SKK = | 1 KWD | 2013-07-03 |
| 1 SKK = | 7.1123 KWD | 0.1406 SKK = | 1 KWD | 2013-07-02 |
| 1 SKK = | 7.1212 KWD | 0.1404 SKK = | 1 KWD | 2013-07-01 |
| 1 SKK = | 7.1212 KWD | 0.1404 SKK = | 1 KWD | 2013-06-30 |
| 1 SKK = | 7.1001 KWD | 0.1408 SKK = | 1 KWD | 2013-06-29 |
| 1 SKK = | 7.1128 KWD | 0.1406 SKK = | 1 KWD | 2013-06-28 |
| 1 SKK = | 7.1041 KWD | 0.1408 SKK = | 1 KWD | 2013-06-27 |
| 1 SKK = | 7.0684 KWD | 0.1415 SKK = | 1 KWD | 2013-06-26 |
| 1 SKK = | 7.0728 KWD | 0.1414 SKK = | 1 KWD | 2013-06-25 |
| 1 SKK = | 7.0604 KWD | 0.1416 SKK = | 1 KWD | 2013-06-24 |
| 1 SKK = | 7.0604 KWD | 0.1416 SKK = | 1 KWD | 2013-06-23 |
| 1 SKK = | 7.0223 KWD | 0.1424 SKK = | 1 KWD | 2013-06-22 |
| 1 SKK = | 6.999 KWD | 0.1429 SKK = | 1 KWD | 2013-06-21 |
| 1 SKK = | 6.9237 KWD | 0.1444 SKK = | 1 KWD | 2013-06-20 |
| 1 SKK = | 6.9307 KWD | 0.1443 SKK = | 1 KWD | 2013-06-19 |
| 1 SKK = | 6.9489 KWD | 0.1439 SKK = | 1 KWD | 2013-06-18 |
| 1 SKK = | 6.9466 KWD | 0.144 SKK = | 1 KWD | 2013-06-17 |
| 1 SKK = | 6.9466 KWD | 0.144 SKK = | 1 KWD | 2013-06-16 |
| 1 SKK = | 6.9501 KWD | 0.1439 SKK = | 1 KWD | 2013-06-15 |
| 1 SKK = | 6.9479 KWD | 0.1439 SKK = | 1 KWD | 2013-06-14 |
| 1 SKK = | 6.966 KWD | 0.1436 SKK = | 1 KWD | 2013-06-13 |
| 1 SKK = | 6.9816 KWD | 0.1432 SKK = | 1 KWD | 2013-06-12 |
| 1 SKK = | 7.0052 KWD | 0.1428 SKK = | 1 KWD | 2013-06-11 |
| 1 SKK = | 7.0024 KWD | 0.1428 SKK = | 1 KWD | 2013-06-10 |
| 1 SKK = | 7.0024 KWD | 0.1428 SKK = | 1 KWD | 2013-06-09 |
| 1 SKK = | 6.9937 KWD | 0.143 SKK = | 1 KWD | 2013-06-08 |
| 1 SKK = | 7.0446 KWD | 0.142 SKK = | 1 KWD | 2013-06-07 |
| 1 SKK = | 7.0801 KWD | 0.1412 SKK = | 1 KWD | 2013-06-06 |
| 1 SKK = | 7.0841 KWD | 0.1412 SKK = | 1 KWD | 2013-06-05 |
| 1 SKK = | 7.1108 KWD | 0.1406 SKK = | 1 KWD | 2013-06-04 |
| 1 SKK = | 7.1261 KWD | 0.1403 SKK = | 1 KWD | 2013-06-03 |
| 1 SKK = | 7.1261 KWD | 0.1403 SKK = | 1 KWD | 2013-06-02 |
| 1 SKK = | 7.1219 KWD | 0.1404 SKK = | 1 KWD | 2013-06-01 |
| 1 SKK = | 7.1317 KWD | 0.1402 SKK = | 1 KWD | 2013-05-31 |
| 1 SKK = | 7.1836 KWD | 0.1392 SKK = | 1 KWD | 2013-05-30 |
| 1 SKK = | 7.1749 KWD | 0.1394 SKK = | 1 KWD | 2013-05-29 |
| 1 SKK = | 7.1566 KWD | 0.1397 SKK = | 1 KWD | 2013-05-28 |
| 1 SKK = | 7.1559 KWD | 0.1397 SKK = | 1 KWD | 2013-05-27 |
| 1 SKK = | 7.1559 KWD | 0.1397 SKK = | 1 KWD | 2013-05-26 |
| 1 SKK = | 7.1579 KWD | 0.1397 SKK = | 1 KWD | 2013-05-25 |
| 1 SKK = | 7.1815 KWD | 0.1392 SKK = | 1 KWD | 2013-05-24 |
| 1 SKK = | 7.1725 KWD | 0.1394 SKK = | 1 KWD | 2013-05-23 |
| 1 SKK = | 7.1828 KWD | 0.1392 SKK = | 1 KWD | 2013-05-22 |
| 1 SKK = | 7.1995 KWD | 0.1389 SKK = | 1 KWD | 2013-05-21 |
| 1 SKK = | 7.2076 KWD | 0.1387 SKK = | 1 KWD | 2013-05-20 |
| 1 SKK = | 7.2076 KWD | 0.1387 SKK = | 1 KWD | 2013-05-19 |
| 1 SKK = | 7.1999 KWD | 0.1389 SKK = | 1 KWD | 2013-05-18 |
| 1 SKK = | 7.1907 KWD | 0.1391 SKK = | 1 KWD | 2013-05-17 |
| 1 SKK = | 7.1847 KWD | 0.1392 SKK = | 1 KWD | 2013-05-16 |
| 1 SKK = | 7.1423 KWD | 0.14 SKK = | 1 KWD | 2013-05-15 |
| 1 SKK = | 7.1448 KWD | 0.14 SKK = | 1 KWD | 2013-05-14 |
| 1 SKK = | 7.1316 KWD | 0.1402 SKK = | 1 KWD | 2013-05-13 |
| 1 SKK = | 7.1316 KWD | 0.1402 SKK = | 1 KWD | 2013-05-12 |
| 1 SKK = | 7.1177 KWD | 0.1405 SKK = | 1 KWD | 2013-05-11 |
| 1 SKK = | 7.0594 KWD | 0.1417 SKK = | 1 KWD | 2013-05-10 |
| 1 SKK = | 7.079 KWD | 0.1413 SKK = | 1 KWD | 2013-05-09 |
| 1 SKK = | 7.0976 KWD | 0.1409 SKK = | 1 KWD | 2013-05-08 |
| 1 SKK = | 7.09 KWD | 0.141 SKK = | 1 KWD | 2013-05-07 |
| 1 SKK = | 7.0823 KWD | 0.1412 SKK = | 1 KWD | 2013-05-06 |
| 1 SKK = | 7.0823 KWD | 0.1412 SKK = | 1 KWD | 2013-05-05 |
| 1 SKK = | 7.0919 KWD | 0.141 SKK = | 1 KWD | 2013-05-04 |
| 1 SKK = | 7.071 KWD | 0.1414 SKK = | 1 KWD | 2013-05-03 |
| 1 SKK = | 7.0519 KWD | 0.1418 SKK = | 1 KWD | 2013-05-02 |
| 1 SKK = | 7.0954 KWD | 0.1409 SKK = | 1 KWD | 2013-05-01 |
| 1 SKK = | 7.1155 KWD | 0.1405 SKK = | 1 KWD | 2013-04-30 |
| 1 SKK = | 0.2369 KWD | 4.2219 SKK = | 1 KWD | 2013-04-29 |
| 1 SKK = | 0.237 KWD | 4.2187 SKK = | 1 KWD | 2013-04-28 |
| 1 SKK = | 0.2371 KWD | 4.217 SKK = | 1 KWD | 2013-04-27 |
| 1 SKK = | 0.2368 KWD | 4.2224 SKK = | 1 KWD | 2013-04-26 |
| 1 SKK = | 0.2373 KWD | 4.2148 SKK = | 1 KWD | 2013-04-25 |
| 1 SKK = | 0.2369 KWD | 4.2208 SKK = | 1 KWD | 2013-04-24 |
| 1 SKK = | 0.2361 KWD | 4.2353 SKK = | 1 KWD | 2013-04-23 |
| 1 SKK = | 0.2361 KWD | 4.2351 SKK = | 1 KWD | 2013-04-22 |
| 1 SKK = | 0.2361 KWD | 4.2351 SKK = | 1 KWD | 2013-04-21 |
| 1 SKK = | 0.2358 KWD | 4.2404 SKK = | 1 KWD | 2013-04-20 |
| 1 SKK = | 0.2361 KWD | 4.235 SKK = | 1 KWD | 2013-04-19 |
| 1 SKK = | 0.2347 KWD | 4.26 SKK = | 1 KWD | 2013-04-18 |
| 1 SKK = | 0.2352 KWD | 4.2519 SKK = | 1 KWD | 2013-04-17 |
| 1 SKK = | 0.2356 KWD | 4.2437 SKK = | 1 KWD | 2013-04-16 |
| 1 SKK = | 0.235 KWD | 4.2546 SKK = | 1 KWD | 2013-04-15 |
| 1 SKK = | 0.235 KWD | 4.2546 SKK = | 1 KWD | 2013-04-14 |
| 1 SKK = | 0.2355 KWD | 4.2464 SKK = | 1 KWD | 2013-04-13 |
| 1 SKK = | 0.2357 KWD | 4.2435 SKK = | 1 KWD | 2013-04-12 |
| 1 SKK = | 0.2358 KWD | 4.241 SKK = | 1 KWD | 2013-04-11 |
| 1 SKK = | 0.2366 KWD | 4.2266 SKK = | 1 KWD | 2013-04-10 |
| 1 SKK = | 0.2375 KWD | 4.211 SKK = | 1 KWD | 2013-04-09 |
| 1 SKK = | 0.2375 KWD | 4.2097 SKK = | 1 KWD | 2013-04-08 |
| 1 SKK = | 0.2375 KWD | 4.2097 SKK = | 1 KWD | 2013-04-07 |
| 1 SKK = | 0.2383 KWD | 4.1969 SKK = | 1 KWD | 2013-04-06 |
| 1 SKK = | 0.2404 KWD | 4.1605 SKK = | 1 KWD | 2013-04-05 |
| 1 SKK = | 0.2408 KWD | 4.1524 SKK = | 1 KWD | 2013-04-04 |
| 1 SKK = | 0.2404 KWD | 4.1601 SKK = | 1 KWD | 2013-04-03 |
| 1 SKK = | 0.2408 KWD | 4.1532 SKK = | 1 KWD | 2013-04-02 |
| 1 SKK = | 0.2407 KWD | 4.1544 SKK = | 1 KWD | 2013-04-01 |
| 1 SKK = | 0.2407 KWD | 4.1544 SKK = | 1 KWD | 2013-03-31 |
| 1 SKK = | 0.2409 KWD | 4.1508 SKK = | 1 KWD | 2013-03-30 |
| 1 SKK = | 0.2414 KWD | 4.1431 SKK = | 1 KWD | 2013-03-29 |
| 1 SKK = | 0.2412 KWD | 4.1458 SKK = | 1 KWD | 2013-03-28 |
| 1 SKK = | 0.2402 KWD | 4.1628 SKK = | 1 KWD | 2013-03-27 |
| 1 SKK = | 0.2384 KWD | 4.1954 SKK = | 1 KWD | 2013-03-26 |
| 1 SKK = | 0.238 KWD | 4.2014 SKK = | 1 KWD | 2013-03-25 |
| 1 SKK = | 0.238 KWD | 4.2014 SKK = | 1 KWD | 2013-03-24 |
| 1 SKK = | 0.239 KWD | 4.1838 SKK = | 1 KWD | 2013-03-23 |
| 1 SKK = | 0.2393 KWD | 4.179 SKK = | 1 KWD | 2013-03-22 |
| 1 SKK = | 0.2395 KWD | 4.1748 SKK = | 1 KWD | 2013-03-21 |
| 1 SKK = | 0.2389 KWD | 4.1851 SKK = | 1 KWD | 2013-03-20 |
| 1 SKK = | 0.2391 KWD | 4.1827 SKK = | 1 KWD | 2013-03-19 |
| 1 SKK = | 0.2364 KWD | 4.2294 SKK = | 1 KWD | 2013-03-18 |
| 1 SKK = | 0.2364 KWD | 4.2294 SKK = | 1 KWD | 2013-03-17 |
| 1 SKK = | 0.2371 KWD | 4.2169 SKK = | 1 KWD | 2013-03-16 |
| 1 SKK = | 0.2386 KWD | 4.1913 SKK = | 1 KWD | 2013-03-15 |
| 1 SKK = | 0.2378 KWD | 4.2053 SKK = | 1 KWD | 2013-03-14 |
| 1 SKK = | 0.2375 KWD | 4.211 SKK = | 1 KWD | 2013-03-13 |
| 1 SKK = | 0.2378 KWD | 4.2047 SKK = | 1 KWD | 2013-03-12 |
| 1 SKK = | 0.238 KWD | 4.2023 SKK = | 1 KWD | 2013-03-11 |
| 1 SKK = | 0.238 KWD | 4.2023 SKK = | 1 KWD | 2013-03-10 |
| 1 SKK = | 0.2368 KWD | 4.2229 SKK = | 1 KWD | 2013-03-09 |
| 1 SKK = | 0.2372 KWD | 4.2151 SKK = | 1 KWD | 2013-03-08 |
| 1 SKK = | 0.2371 KWD | 4.2176 SKK = | 1 KWD | 2013-03-07 |
| 1 SKK = | 0.2371 KWD | 4.2173 SKK = | 1 KWD | 2013-03-06 |
| 1 SKK = | 0.2376 KWD | 4.2081 SKK = | 1 KWD | 2013-03-05 |
| 1 SKK = | 0.2376 KWD | 4.2094 SKK = | 1 KWD | 2013-03-04 |
| 1 SKK = | 0.2376 KWD | 4.2094 SKK = | 1 KWD | 2013-03-03 |
| 1 SKK = | 0.2371 KWD | 4.2176 SKK = | 1 KWD | 2013-03-02 |
| 1 SKK = | 0.2358 KWD | 4.2414 SKK = | 1 KWD | 2013-03-01 |
| 1 SKK = | 0.2364 KWD | 4.2308 SKK = | 1 KWD | 2013-02-28 |
| 1 SKK = | 0.2366 KWD | 4.2257 SKK = | 1 KWD | 2013-02-27 |
| 1 SKK = | 0.234 KWD | 4.2726 SKK = | 1 KWD | 2013-02-26 |
| 1 SKK = | 0.2343 KWD | 4.2675 SKK = | 1 KWD | 2013-02-25 |
| 1 SKK = | 0.2343 KWD | 4.2675 SKK = | 1 KWD | 2013-02-24 |
| 1 SKK = | 0.2342 KWD | 4.2706 SKK = | 1 KWD | 2013-02-23 |
| 1 SKK = | 0.2337 KWD | 4.2797 SKK = | 1 KWD | 2013-02-22 |
| 1 SKK = | 0.231 KWD | 4.3292 SKK = | 1 KWD | 2013-02-21 |
| 1 SKK = | 0.2314 KWD | 4.3224 SKK = | 1 KWD | 2013-02-20 |
| 1 SKK = | 0.2316 KWD | 4.3185 SKK = | 1 KWD | 2013-02-19 |
| 1 SKK = | 0.2312 KWD | 4.3249 SKK = | 1 KWD | 2013-02-18 |
| 1 SKK = | 0.2312 KWD | 4.3249 SKK = | 1 KWD | 2013-02-17 |
| 1 SKK = | 0.2315 KWD | 4.3203 SKK = | 1 KWD | 2013-02-16 |
| 1 SKK = | 0.2308 KWD | 4.3337 SKK = | 1 KWD | 2013-02-15 |
| 1 SKK = | 0.2294 KWD | 4.3589 SKK = | 1 KWD | 2013-02-14 |
| 1 SKK = | 0.2302 KWD | 4.3449 SKK = | 1 KWD | 2013-02-13 |
| 1 SKK = | 0.2308 KWD | 4.3333 SKK = | 1 KWD | 2013-02-12 |
| 1 SKK = | 0.2311 KWD | 4.3268 SKK = | 1 KWD | 2013-02-11 |
| 1 SKK = | 0.2311 KWD | 4.3268 SKK = | 1 KWD | 2013-02-10 |
| 1 SKK = | 0.2307 KWD | 4.3351 SKK = | 1 KWD | 2013-02-09 |
| 1 SKK = | 0.2288 KWD | 4.3707 SKK = | 1 KWD | 2013-02-08 |
| 1 SKK = | 0.2278 KWD | 4.389 SKK = | 1 KWD | 2013-02-07 |
| 1 SKK = | 0.2282 KWD | 4.3827 SKK = | 1 KWD | 2013-02-06 |
| 1 SKK = | 0.227 KWD | 4.4046 SKK = | 1 KWD | 2013-02-05 |
| 1 SKK = | 0.2261 KWD | 4.4221 SKK = | 1 KWD | 2013-02-04 |
| 1 SKK = | 0.2261 KWD | 4.423 SKK = | 1 KWD | 2013-02-03 |
| 1 SKK = | 0.2262 KWD | 4.4204 SKK = | 1 KWD | 2013-02-02 |
| 1 SKK = | 0.2274 KWD | 4.3984 SKK = | 1 KWD | 2013-02-01 |
| 1 SKK = | 0.2281 KWD | 4.3844 SKK = | 1 KWD | 2013-01-31 |
| 1 SKK = | 0.2293 KWD | 4.362 SKK = | 1 KWD | 2013-01-30 |
| 1 SKK = | 0.2292 KWD | 4.3626 SKK = | 1 KWD | 2013-01-29 |
| 1 SKK = | 0.2288 KWD | 4.3699 SKK = | 1 KWD | 2013-01-28 |
| 1 SKK = | 0.2288 KWD | 4.3699 SKK = | 1 KWD | 2013-01-27 |
| 1 SKK = | 0.2298 KWD | 4.3525 SKK = | 1 KWD | 2013-01-26 |
| 1 SKK = | 0.2312 KWD | 4.3256 SKK = | 1 KWD | 2013-01-25 |
| 1 SKK = | 0.2315 KWD | 4.3188 SKK = | 1 KWD | 2013-01-24 |
| 1 SKK = | 0.2315 KWD | 4.3202 SKK = | 1 KWD | 2013-01-23 |
| 1 SKK = | 0.2317 KWD | 4.3158 SKK = | 1 KWD | 2013-01-22 |
| 1 SKK = | 0.2317 KWD | 4.3163 SKK = | 1 KWD | 2013-01-21 |
| 1 SKK = | 0.2317 KWD | 4.3163 SKK = | 1 KWD | 2013-01-20 |
| 1 SKK = | 0.2311 KWD | 4.3273 SKK = | 1 KWD | 2013-01-19 |
| 1 SKK = | 0.2313 KWD | 4.3225 SKK = | 1 KWD | 2013-01-18 |
| 1 SKK = | 0.2319 KWD | 4.312 SKK = | 1 KWD | 2013-01-17 |
| 1 SKK = | 0.2307 KWD | 4.3348 SKK = | 1 KWD | 2013-01-16 |
| 1 SKK = | 0.2304 KWD | 4.3395 SKK = | 1 KWD | 2013-01-15 |
| 1 SKK = | 0.2308 KWD | 4.3326 SKK = | 1 KWD | 2013-01-14 |
| 1 SKK = | 0.2308 KWD | 4.3326 SKK = | 1 KWD | 2013-01-13 |
| 1 SKK = | 0.2317 KWD | 4.3164 SKK = | 1 KWD | 2013-01-12 |
| 1 SKK = | 0.2348 KWD | 4.259 SKK = | 1 KWD | 2013-01-11 |
| 1 SKK = | 0.2354 KWD | 4.2476 SKK = | 1 KWD | 2013-01-10 |
| 1 SKK = | 0.2347 KWD | 4.2601 SKK = | 1 KWD | 2013-01-09 |
| 1 SKK = | 0.2355 KWD | 4.2463 SKK = | 1 KWD | 2013-01-08 |
| 1 SKK = | 0.2354 KWD | 4.2488 SKK = | 1 KWD | 2013-01-07 |
| 1 SKK = | 0.2354 KWD | 4.2488 SKK = | 1 KWD | 2013-01-06 |
| 1 SKK = | 0.236 KWD | 4.2381 SKK = | 1 KWD | 2013-01-05 |
| 1 SKK = | 0.2341 KWD | 4.2712 SKK = | 1 KWD | 2013-01-04 |
| 1 SKK = | 0.2324 KWD | 4.3031 SKK = | 1 KWD | 2013-01-03 |
| 1 SKK = | 0.2331 KWD | 4.2899 SKK = | 1 KWD | 2013-01-02 |
| 1 SKK = | 0.2329 KWD | 4.293 SKK = | 1 KWD | 2013-01-01 |
| 1 SKK = | 0.2326 KWD | 4.2984 SKK = | 1 KWD | 2012-12-31 |
| 1 SKK = | 0.2326 KWD | 4.2984 SKK = | 1 KWD | 2012-12-30 |
| 1 SKK = | 0.2326 KWD | 4.2998 SKK = | 1 KWD | 2012-12-29 |
| 1 SKK = | 0.2323 KWD | 4.3045 SKK = | 1 KWD | 2012-12-28 |
| 1 SKK = | 0.2331 KWD | 4.29 SKK = | 1 KWD | 2012-12-27 |
| 1 SKK = | 0.2331 KWD | 4.29 SKK = | 1 KWD | 2012-12-26 |
| 1 SKK = | 0.2328 KWD | 4.2952 SKK = | 1 KWD | 2012-12-25 |
| 1 SKK = | 0.2328 KWD | 4.2964 SKK = | 1 KWD | 2012-12-24 |
| 1 SKK = | 0.2328 KWD | 4.2964 SKK = | 1 KWD | 2012-12-23 |
| 1 SKK = | 0.2327 KWD | 4.2972 SKK = | 1 KWD | 2012-12-22 |
| 1 SKK = | 0.2318 KWD | 4.3139 SKK = | 1 KWD | 2012-12-21 |
| 1 SKK = | 0.2315 KWD | 4.319 SKK = | 1 KWD | 2012-12-20 |
| 1 SKK = | 0.2329 KWD | 4.2942 SKK = | 1 KWD | 2012-12-19 |
| 1 SKK = | 0.2332 KWD | 4.2874 SKK = | 1 KWD | 2012-12-18 |
| 1 SKK = | 0.2332 KWD | 4.2877 SKK = | 1 KWD | 2012-12-17 |
| 1 SKK = | 0.2333 KWD | 4.2871 SKK = | 1 KWD | 2012-12-16 |
| 1 SKK = | 0.2344 KWD | 4.2667 SKK = | 1 KWD | 2012-12-15 |
| 1 SKK = | 0.2345 KWD | 4.2636 SKK = | 1 KWD | 2012-12-14 |
| 1 SKK = | 0.2354 KWD | 4.2489 SKK = | 1 KWD | 2012-12-13 |
| 1 SKK = | 0.2362 KWD | 4.2334 SKK = | 1 KWD | 2012-12-12 |
| 1 SKK = | 0.2372 KWD | 4.2159 SKK = | 1 KWD | 2012-12-11 |
| 1 SKK = | 0.2369 KWD | 4.2219 SKK = | 1 KWD | 2012-12-10 |
| 1 SKK = | 0.2369 KWD | 4.2219 SKK = | 1 KWD | 2012-12-09 |
| 1 SKK = | 0.2365 KWD | 4.2275 SKK = | 1 KWD | 2012-12-08 |
| 1 SKK = | 0.2349 KWD | 4.2563 SKK = | 1 KWD | 2012-12-07 |
| 1 SKK = | 0.2345 KWD | 4.2648 SKK = | 1 KWD | 2012-12-06 |
| 1 SKK = | 0.2349 KWD | 4.2564 SKK = | 1 KWD | 2012-12-05 |
| 1 SKK = | 0.2358 KWD | 4.2417 SKK = | 1 KWD | 2012-12-04 |
| 1 SKK = | 0.2363 KWD | 4.2318 SKK = | 1 KWD | 2012-12-03 |
| 1 SKK = | 0.2363 KWD | 4.2324 SKK = | 1 KWD | 2012-12-02 |
| 1 SKK = | 0.237 KWD | 4.2196 SKK = | 1 KWD | 2012-12-01 |
| 1 SKK = | 0.237 KWD | 4.219 SKK = | 1 KWD | 2012-11-30 |
| 1 SKK = | 0.2377 KWD | 4.2064 SKK = | 1 KWD | 2012-11-29 |
| 1 SKK = | 0.237 KWD | 4.2201 SKK = | 1 KWD | 2012-11-28 |
| 1 SKK = | 0.2372 KWD | 4.2152 SKK = | 1 KWD | 2012-11-27 |
| 1 SKK = | 0.2369 KWD | 4.2204 SKK = | 1 KWD | 2012-11-26 |
| 1 SKK = | 0.2369 KWD | 4.221 SKK = | 1 KWD | 2012-11-25 |
| 1 SKK = | 0.2383 KWD | 4.1973 SKK = | 1 KWD | 2012-11-24 |
| 1 SKK = | 0.239 KWD | 4.1832 SKK = | 1 KWD | 2012-11-23 |
| 1 SKK = | 0.2401 KWD | 4.1655 SKK = | 1 KWD | 2012-11-22 |
| 1 SKK = | 0.2401 KWD | 4.1657 SKK = | 1 KWD | 2012-11-21 |
| 1 SKK = | 0.2407 KWD | 4.1553 SKK = | 1 KWD | 2012-11-20 |
| 1 SKK = | 0.2413 KWD | 4.1445 SKK = | 1 KWD | 2012-11-19 |
| 1 SKK = | 0.2413 KWD | 4.1443 SKK = | 1 KWD | 2012-11-18 |
| 1 SKK = | 0.2409 KWD | 4.1511 SKK = | 1 KWD | 2012-11-17 |
| 1 SKK = | 0.241 KWD | 4.1502 SKK = | 1 KWD | 2012-11-16 |
| 1 SKK = | 0.2412 KWD | 4.1452 SKK = | 1 KWD | 2012-11-15 |
| 1 SKK = | 0.2419 KWD | 4.1343 SKK = | 1 KWD | 2012-11-14 |
| 1 SKK = | 0.2413 KWD | 4.145 SKK = | 1 KWD | 2012-11-13 |
| 1 SKK = | 0.2413 KWD | 4.1435 SKK = | 1 KWD | 2012-11-12 |
| 1 SKK = | 0.2414 KWD | 4.143 SKK = | 1 KWD | 2012-11-11 |
| 1 SKK = | 0.2412 KWD | 4.1462 SKK = | 1 KWD | 2012-11-10 |
| 1 SKK = | 0.2409 KWD | 4.1504 SKK = | 1 KWD | 2012-11-09 |
| 1 SKK = | 0.24 KWD | 4.1668 SKK = | 1 KWD | 2012-11-08 |
| 1 SKK = | 0.24 KWD | 4.1659 SKK = | 1 KWD | 2012-11-07 |
| 1 SKK = | 0.2399 KWD | 4.1678 SKK = | 1 KWD | 2012-11-06 |
| 1 SKK = | 0.2393 KWD | 4.1791 SKK = | 1 KWD | 2012-11-05 |
| 1 SKK = | 0.2393 KWD | 4.178 SKK = | 1 KWD | 2012-11-04 |
| 1 SKK = | 0.2385 KWD | 4.1921 SKK = | 1 KWD | 2012-11-03 |
| 1 SKK = | 0.2375 KWD | 4.2098 SKK = | 1 KWD | 2012-11-02 |
| 1 SKK = | 0.2372 KWD | 4.2167 SKK = | 1 KWD | 2012-11-01 |
| 1 SKK = | 0.2379 KWD | 4.2028 SKK = | 1 KWD | 2012-10-31 |
| 1 SKK = | 0.2382 KWD | 4.1985 SKK = | 1 KWD | 2012-10-30 |
| 1 SKK = | 0.2377 KWD | 4.2067 SKK = | 1 KWD | 2012-10-29 |
| 1 SKK = | 0.2376 KWD | 4.208 SKK = | 1 KWD | 2012-10-28 |
| 1 SKK = | 0.2379 KWD | 4.2039 SKK = | 1 KWD | 2012-10-27 |
| 1 SKK = | 0.2371 KWD | 4.2178 SKK = | 1 KWD | 2012-10-26 |
| 1 SKK = | 0.2373 KWD | 4.2147 SKK = | 1 KWD | 2012-10-25 |
| 1 SKK = | 0.2362 KWD | 4.2336 SKK = | 1 KWD | 2012-10-24 |
| 1 SKK = | 0.2357 KWD | 4.243 SKK = | 1 KWD | 2012-10-23 |
| 1 SKK = | 0.2361 KWD | 4.2352 SKK = | 1 KWD | 2012-10-22 |
| 1 SKK = | 0.2362 KWD | 4.2346 SKK = | 1 KWD | 2012-10-21 |
| 1 SKK = | 0.2355 KWD | 4.2457 SKK = | 1 KWD | 2012-10-20 |
| 1 SKK = | 0.2346 KWD | 4.2631 SKK = | 1 KWD | 2012-10-19 |
| 1 SKK = | 0.2344 KWD | 4.2665 SKK = | 1 KWD | 2012-10-18 |
| 1 SKK = | 0.2362 KWD | 4.2337 SKK = | 1 KWD | 2012-10-17 |
| 1 SKK = | 0.2374 KWD | 4.2129 SKK = | 1 KWD | 2012-10-16 |
| 1 SKK = | 0.2371 KWD | 4.2178 SKK = | 1 KWD | 2012-10-15 |
| 1 SKK = | 0.2373 KWD | 4.2148 SKK = | 1 KWD | 2012-10-14 |
| 1 SKK = | 0.2371 KWD | 4.2177 SKK = | 1 KWD | 2012-10-13 |
| 1 SKK = | 0.2382 KWD | 4.1987 SKK = | 1 KWD | 2012-10-12 |
| 1 SKK = | 0.2384 KWD | 4.195 SKK = | 1 KWD | 2012-10-11 |
| 1 SKK = | 0.2372 KWD | 4.2151 SKK = | 1 KWD | 2012-10-10 |
| 1 SKK = | 0.2364 KWD | 4.2299 SKK = | 1 KWD | 2012-10-09 |
| 1 SKK = | 0.2354 KWD | 4.2481 SKK = | 1 KWD | 2012-10-08 |
| 1 SKK = | 0.2351 KWD | 4.2536 SKK = | 1 KWD | 2012-10-07 |
| 1 SKK = | 0.2352 KWD | 4.251 SKK = | 1 KWD | 2012-10-06 |
| 1 SKK = | 0.2366 KWD | 4.2261 SKK = | 1 KWD | 2012-10-05 |
| 1 SKK = | 0.2375 KWD | 4.2111 SKK = | 1 KWD | 2012-10-04 |
| 1 SKK = | 0.2372 KWD | 4.2156 SKK = | 1 KWD | 2012-10-03 |
| 1 SKK = | 0.2381 KWD | 4.2004 SKK = | 1 KWD | 2012-10-02 |
| 1 SKK = | 0.2382 KWD | 4.1983 SKK = | 1 KWD | 2012-10-01 |
| 1 SKK = | 0.2382 KWD | 4.1989 SKK = | 1 KWD | 2012-09-30 |
| 1 SKK = | 0.2371 KWD | 4.217 SKK = | 1 KWD | 2012-09-29 |
| 1 SKK = | 0.2378 KWD | 4.2049 SKK = | 1 KWD | 2012-09-28 |
| 1 SKK = | 0.2381 KWD | 4.2007 SKK = | 1 KWD | 2012-09-27 |
| 1 SKK = | 0.237 KWD | 4.2192 SKK = | 1 KWD | 2012-09-26 |
| 1 SKK = | 0.237 KWD | 4.2201 SKK = | 1 KWD | 2012-09-25 |
| 1 SKK = | 0.2361 KWD | 4.2355 SKK = | 1 KWD | 2012-09-24 |
| 1 SKK = | 0.2358 KWD | 4.2414 SKK = | 1 KWD | 2012-09-23 |
| 1 SKK = | 0.2357 KWD | 4.2429 SKK = | 1 KWD | 2012-09-22 |