Last Year History for SKK/KRW
| SKK | KRW | SKK | KRW | Date |
|---|---|---|---|---|
| 1 SKK = | 30294.637 KRW | 0 SKK = | 1 KRW | 2013-09-21 |
| 1 SKK = | 30618.1551 KRW | 0 SKK = | 1 KRW | 2013-09-20 |
| 1 SKK = | 31220.0946 KRW | 0 SKK = | 1 KRW | 2013-09-19 |
| 1 SKK = | 31149.2541 KRW | 0 SKK = | 1 KRW | 2013-09-18 |
| 1 SKK = | 31048.3325 KRW | 0 SKK = | 1 KRW | 2013-09-17 |
| 1 SKK = | 31215.9377 KRW | 0 SKK = | 1 KRW | 2013-09-16 |
| 1 SKK = | 31215.9377 KRW | 0 SKK = | 1 KRW | 2013-09-15 |
| 1 SKK = | 31191.03 KRW | 0 SKK = | 1 KRW | 2013-09-14 |
| 1 SKK = | 31094.1247 KRW | 0 SKK = | 1 KRW | 2013-09-13 |
| 1 SKK = | 31203.3854 KRW | 0 SKK = | 1 KRW | 2013-09-12 |
| 1 SKK = | 31323.0125 KRW | 0 SKK = | 1 KRW | 2013-09-11 |
| 1 SKK = | 31464.345 KRW | 0 SKK = | 1 KRW | 2013-09-10 |
| 1 SKK = | 31410.0938 KRW | 0 SKK = | 1 KRW | 2013-09-09 |
| 1 SKK = | 31410.0938 KRW | 0 SKK = | 1 KRW | 2013-09-08 |
| 1 SKK = | 31650.2918 KRW | 0 SKK = | 1 KRW | 2013-09-07 |
| 1 SKK = | 31444.6737 KRW | 0 SKK = | 1 KRW | 2013-09-06 |
| 1 SKK = | 31594.9827 KRW | 0 SKK = | 1 KRW | 2013-09-05 |
| 1 SKK = | 31838.5281 KRW | 0 SKK = | 1 KRW | 2013-09-04 |
| 1 SKK = | 31556.171 KRW | 0 SKK = | 1 KRW | 2013-09-03 |
| 1 SKK = | 31451.8279 KRW | 0 SKK = | 1 KRW | 2013-09-02 |
| 1 SKK = | 31451.8279 KRW | 0 SKK = | 1 KRW | 2013-09-01 |
| 1 SKK = | 31433.2685 KRW | 0 SKK = | 1 KRW | 2013-08-31 |
| 1 SKK = | 31078.3042 KRW | 0 SKK = | 1 KRW | 2013-08-30 |
| 1 SKK = | 30474.0391 KRW | 0 SKK = | 1 KRW | 2013-08-29 |
| 1 SKK = | 30507.8101 KRW | 0 SKK = | 1 KRW | 2013-08-28 |
| 1 SKK = | 30535.8003 KRW | 0 SKK = | 1 KRW | 2013-08-27 |
| 1 SKK = | 30407.7789 KRW | 0 SKK = | 1 KRW | 2013-08-26 |
| 1 SKK = | 30407.7789 KRW | 0 SKK = | 1 KRW | 2013-08-25 |
| 1 SKK = | 30442.5756 KRW | 0 SKK = | 1 KRW | 2013-08-24 |
| 1 SKK = | 30423.023 KRW | 0 SKK = | 1 KRW | 2013-08-23 |
| 1 SKK = | 30364.4389 KRW | 0 SKK = | 1 KRW | 2013-08-22 |
| 1 SKK = | 30404.8622 KRW | 0 SKK = | 1 KRW | 2013-08-21 |
| 1 SKK = | 30489.4906 KRW | 0 SKK = | 1 KRW | 2013-08-20 |
| 1 SKK = | 30423.4149 KRW | 0 SKK = | 1 KRW | 2013-08-19 |
| 1 SKK = | 30423.4149 KRW | 0 SKK = | 1 KRW | 2013-08-18 |
| 1 SKK = | 30427.8908 KRW | 0 SKK = | 1 KRW | 2013-08-17 |
| 1 SKK = | 30662.3156 KRW | 0 SKK = | 1 KRW | 2013-08-16 |
| 1 SKK = | 30693.0671 KRW | 0 SKK = | 1 KRW | 2013-08-15 |
| 1 SKK = | 30408.1512 KRW | 0 SKK = | 1 KRW | 2013-08-14 |
| 1 SKK = | 30378.919 KRW | 0 SKK = | 1 KRW | 2013-08-13 |
| 1 SKK = | 30350.1577 KRW | 0 SKK = | 1 KRW | 2013-08-12 |
| 1 SKK = | 30350.1577 KRW | 0 SKK = | 1 KRW | 2013-08-11 |
| 1 SKK = | 30289.5102 KRW | 0 SKK = | 1 KRW | 2013-08-10 |
| 1 SKK = | 29920.5265 KRW | 0 SKK = | 1 KRW | 2013-08-09 |
| 1 SKK = | 30355.7523 KRW | 0 SKK = | 1 KRW | 2013-08-08 |
| 1 SKK = | 30404.5883 KRW | 0 SKK = | 1 KRW | 2013-08-07 |
| 1 SKK = | 30284.0148 KRW | 0 SKK = | 1 KRW | 2013-08-06 |
| 1 SKK = | 30169.0395 KRW | 0 SKK = | 1 KRW | 2013-08-05 |
| 1 SKK = | 30169.0395 KRW | 0 SKK = | 1 KRW | 2013-08-04 |
| 1 SKK = | 30261.4657 KRW | 0 SKK = | 1 KRW | 2013-08-03 |
| 1 SKK = | 29924.6497 KRW | 0 SKK = | 1 KRW | 2013-08-02 |
| 1 SKK = | 29909.6612 KRW | 0 SKK = | 1 KRW | 2013-08-01 |
| 1 SKK = | 29741.6387 KRW | 0 SKK = | 1 KRW | 2013-07-31 |
| 1 SKK = | 29698.6944 KRW | 0 SKK = | 1 KRW | 2013-07-30 |
| 1 SKK = | 29871.0754 KRW | 0 SKK = | 1 KRW | 2013-07-29 |
| 1 SKK = | 29871.0754 KRW | 0 SKK = | 1 KRW | 2013-07-28 |
| 1 SKK = | 29884.1942 KRW | 0 SKK = | 1 KRW | 2013-07-27 |
| 1 SKK = | 30304.7434 KRW | 0 SKK = | 1 KRW | 2013-07-26 |
| 1 SKK = | 30427.5585 KRW | 0 SKK = | 1 KRW | 2013-07-25 |
| 1 SKK = | 30439.209 KRW | 0 SKK = | 1 KRW | 2013-07-24 |
| 1 SKK = | 30464.3109 KRW | 0 SKK = | 1 KRW | 2013-07-23 |
| 1 SKK = | 30522.7528 KRW | 0 SKK = | 1 KRW | 2013-07-22 |
| 1 SKK = | 30522.7528 KRW | 0 SKK = | 1 KRW | 2013-07-21 |
| 1 SKK = | 30653.9087 KRW | 0 SKK = | 1 KRW | 2013-07-20 |
| 1 SKK = | 30721.6063 KRW | 0 SKK = | 1 KRW | 2013-07-19 |
| 1 SKK = | 30613.1901 KRW | 0 SKK = | 1 KRW | 2013-07-18 |
| 1 SKK = | 30599.2784 KRW | 0 SKK = | 1 KRW | 2013-07-17 |
| 1 SKK = | 30727.9059 KRW | 0 SKK = | 1 KRW | 2013-07-16 |
| 1 SKK = | 30675.695 KRW | 0 SKK = | 1 KRW | 2013-07-15 |
| 1 SKK = | 30675.695 KRW | 0 SKK = | 1 KRW | 2013-07-14 |
| 1 SKK = | 30709.3368 KRW | 0 SKK = | 1 KRW | 2013-07-13 |
| 1 SKK = | 30547.1359 KRW | 0 SKK = | 1 KRW | 2013-07-12 |
| 1 SKK = | 31366.0647 KRW | 0 SKK = | 1 KRW | 2013-07-11 |
| 1 SKK = | 31297.8818 KRW | 0 SKK = | 1 KRW | 2013-07-10 |
| 1 SKK = | 31324.3884 KRW | 0 SKK = | 1 KRW | 2013-07-09 |
| 1 SKK = | 31278.2103 KRW | 0 SKK = | 1 KRW | 2013-07-08 |
| 1 SKK = | 31278.2103 KRW | 0 SKK = | 1 KRW | 2013-07-07 |
| 1 SKK = | 31200.2097 KRW | 0 SKK = | 1 KRW | 2013-07-06 |
| 1 SKK = | 30935.1666 KRW | 0 SKK = | 1 KRW | 2013-07-05 |
| 1 SKK = | 30974.2114 KRW | 0 SKK = | 1 KRW | 2013-07-04 |
| 1 SKK = | 30749.996 KRW | 0 SKK = | 1 KRW | 2013-07-03 |
| 1 SKK = | 30714.6224 KRW | 0 SKK = | 1 KRW | 2013-07-02 |
| 1 SKK = | 30825.8249 KRW | 0 SKK = | 1 KRW | 2013-07-01 |
| 1 SKK = | 30825.8249 KRW | 0 SKK = | 1 KRW | 2013-06-30 |
| 1 SKK = | 30754.9279 KRW | 0 SKK = | 1 KRW | 2013-06-29 |
| 1 SKK = | 30756.8151 KRW | 0 SKK = | 1 KRW | 2013-06-28 |
| 1 SKK = | 30652.6548 KRW | 0 SKK = | 1 KRW | 2013-06-27 |
| 1 SKK = | 30555.9959 KRW | 0 SKK = | 1 KRW | 2013-06-26 |
| 1 SKK = | 30635.6734 KRW | 0 SKK = | 1 KRW | 2013-06-25 |
| 1 SKK = | 30730.6896 KRW | 0 SKK = | 1 KRW | 2013-06-24 |
| 1 SKK = | 30730.6896 KRW | 0 SKK = | 1 KRW | 2013-06-23 |
| 1 SKK = | 30225.7888 KRW | 0 SKK = | 1 KRW | 2013-06-22 |
| 1 SKK = | 30382.5181 KRW | 0 SKK = | 1 KRW | 2013-06-21 |
| 1 SKK = | 30029.2398 KRW | 0 SKK = | 1 KRW | 2013-06-20 |
| 1 SKK = | 29948.3502 KRW | 0 SKK = | 1 KRW | 2013-06-19 |
| 1 SKK = | 30192.1561 KRW | 0 SKK = | 1 KRW | 2013-06-18 |
| 1 SKK = | 30180.1934 KRW | 0 SKK = | 1 KRW | 2013-06-17 |
| 1 SKK = | 30180.1934 KRW | 0 SKK = | 1 KRW | 2013-06-16 |
| 1 SKK = | 30129.1663 KRW | 0 SKK = | 1 KRW | 2013-06-15 |
| 1 SKK = | 30166.2391 KRW | 0 SKK = | 1 KRW | 2013-06-14 |
| 1 SKK = | 30189.2856 KRW | 0 SKK = | 1 KRW | 2013-06-13 |
| 1 SKK = | 30376.9603 KRW | 0 SKK = | 1 KRW | 2013-06-12 |
| 1 SKK = | 30567.0734 KRW | 0 SKK = | 1 KRW | 2013-06-11 |
| 1 SKK = | 30436.8035 KRW | 0 SKK = | 1 KRW | 2013-06-10 |
| 1 SKK = | 30436.8035 KRW | 0 SKK = | 1 KRW | 2013-06-09 |
| 1 SKK = | 30343.7447 KRW | 0 SKK = | 1 KRW | 2013-06-08 |
| 1 SKK = | 30658.6659 KRW | 0 SKK = | 1 KRW | 2013-06-07 |
| 1 SKK = | 31006.8629 KRW | 0 SKK = | 1 KRW | 2013-06-06 |
| 1 SKK = | 30816.2621 KRW | 0 SKK = | 1 KRW | 2013-06-05 |
| 1 SKK = | 30564.7356 KRW | 0 SKK = | 1 KRW | 2013-06-04 |
| 1 SKK = | 30436.5356 KRW | 0 SKK = | 1 KRW | 2013-06-03 |
| 1 SKK = | 30436.5356 KRW | 0 SKK = | 1 KRW | 2013-06-02 |
| 1 SKK = | 30388.7768 KRW | 0 SKK = | 1 KRW | 2013-06-01 |
| 1 SKK = | 30533.0887 KRW | 0 SKK = | 1 KRW | 2013-05-31 |
| 1 SKK = | 30809.3751 KRW | 0 SKK = | 1 KRW | 2013-05-30 |
| 1 SKK = | 30807.9311 KRW | 0 SKK = | 1 KRW | 2013-05-29 |
| 1 SKK = | 30707.816 KRW | 0 SKK = | 1 KRW | 2013-05-28 |
| 1 SKK = | 30617.43 KRW | 0 SKK = | 1 KRW | 2013-05-27 |
| 1 SKK = | 30617.43 KRW | 0 SKK = | 1 KRW | 2013-05-26 |
| 1 SKK = | 30693.5928 KRW | 0 SKK = | 1 KRW | 2013-05-25 |
| 1 SKK = | 30614.8079 KRW | 0 SKK = | 1 KRW | 2013-05-24 |
| 1 SKK = | 30553.0793 KRW | 0 SKK = | 1 KRW | 2013-05-23 |
| 1 SKK = | 30617.1402 KRW | 0 SKK = | 1 KRW | 2013-05-22 |
| 1 SKK = | 30335.4752 KRW | 0 SKK = | 1 KRW | 2013-05-21 |
| 1 SKK = | 30369.564 KRW | 0 SKK = | 1 KRW | 2013-05-20 |
| 1 SKK = | 30369.564 KRW | 0 SKK = | 1 KRW | 2013-05-19 |
| 1 SKK = | 30398.5321 KRW | 0 SKK = | 1 KRW | 2013-05-18 |
| 1 SKK = | 30093.2368 KRW | 0 SKK = | 1 KRW | 2013-05-17 |
| 1 SKK = | 30256.0497 KRW | 0 SKK = | 1 KRW | 2013-05-16 |
| 1 SKK = | 30036.1999 KRW | 0 SKK = | 1 KRW | 2013-05-15 |
| 1 SKK = | 30157.584 KRW | 0 SKK = | 1 KRW | 2013-05-14 |
| 1 SKK = | 30116.429 KRW | 0 SKK = | 1 KRW | 2013-05-13 |
| 1 SKK = | 30124.0796 KRW | 0 SKK = | 1 KRW | 2013-05-12 |
| 1 SKK = | 30072.2809 KRW | 0 SKK = | 1 KRW | 2013-05-11 |
| 1 SKK = | 29975.5433 KRW | 0 SKK = | 1 KRW | 2013-05-10 |
| 1 SKK = | 29893.8708 KRW | 0 SKK = | 1 KRW | 2013-05-09 |
| 1 SKK = | 30105.2719 KRW | 0 SKK = | 1 KRW | 2013-05-08 |
| 1 SKK = | 29890.6384 KRW | 0 SKK = | 1 KRW | 2013-05-07 |
| 1 SKK = | 29827.8816 KRW | 0 SKK = | 1 KRW | 2013-05-06 |
| 1 SKK = | 29827.8816 KRW | 0 SKK = | 1 KRW | 2013-05-05 |
| 1 SKK = | 29842.4983 KRW | 0 SKK = | 1 KRW | 2013-05-04 |
| 1 SKK = | 29730.052 KRW | 0 SKK = | 1 KRW | 2013-05-03 |
| 1 SKK = | 30153.3808 KRW | 0 SKK = | 1 KRW | 2013-05-02 |
| 1 SKK = | 30086.4662 KRW | 0 SKK = | 1 KRW | 2013-05-01 |
| 1 SKK = | 30428.6313 KRW | 0 SKK = | 1 KRW | 2013-04-30 |
| 1 SKK = | 1010.9096 KRW | 0.001 SKK = | 1 KRW | 2013-04-29 |
| 1 SKK = | 1010.9096 KRW | 0.001 SKK = | 1 KRW | 2013-04-28 |
| 1 SKK = | 1006.2738 KRW | 0.001 SKK = | 1 KRW | 2013-04-27 |
| 1 SKK = | 1012.2829 KRW | 0.001 SKK = | 1 KRW | 2013-04-26 |
| 1 SKK = | 1011.5827 KRW | 0.001 SKK = | 1 KRW | 2013-04-25 |
| 1 SKK = | 1009.9213 KRW | 0.001 SKK = | 1 KRW | 2013-04-24 |
| 1 SKK = | 998.8358 KRW | 0.001 SKK = | 1 KRW | 2013-04-23 |
| 1 SKK = | 994.5307 KRW | 0.001 SKK = | 1 KRW | 2013-04-22 |
| 1 SKK = | 994.5307 KRW | 0.001 SKK = | 1 KRW | 2013-04-21 |
| 1 SKK = | 997.2231 KRW | 0.001 SKK = | 1 KRW | 2013-04-20 |
| 1 SKK = | 995.6863 KRW | 0.001 SKK = | 1 KRW | 2013-04-19 |
| 1 SKK = | 984.4482 KRW | 0.001 SKK = | 1 KRW | 2013-04-18 |
| 1 SKK = | 989.2666 KRW | 0.001 SKK = | 1 KRW | 2013-04-17 |
| 1 SKK = | 995.0537 KRW | 0.001 SKK = | 1 KRW | 2013-04-16 |
| 1 SKK = | 996.1575 KRW | 0.001 SKK = | 1 KRW | 2013-04-15 |
| 1 SKK = | 996.1575 KRW | 0.001 SKK = | 1 KRW | 2013-04-14 |
| 1 SKK = | 997.7621 KRW | 0.001 SKK = | 1 KRW | 2013-04-13 |
| 1 SKK = | 992.8652 KRW | 0.001 SKK = | 1 KRW | 2013-04-12 |
| 1 SKK = | 995.0008 KRW | 0.001 SKK = | 1 KRW | 2013-04-11 |
| 1 SKK = | 990.508 KRW | 0.001 SKK = | 1 KRW | 2013-04-10 |
| 1 SKK = | 993.3635 KRW | 0.001 SKK = | 1 KRW | 2013-04-09 |
| 1 SKK = | 997.4379 KRW | 0.001 SKK = | 1 KRW | 2013-04-08 |
| 1 SKK = | 997.4379 KRW | 0.001 SKK = | 1 KRW | 2013-04-07 |
| 1 SKK = | 995.9635 KRW | 0.001 SKK = | 1 KRW | 2013-04-06 |
| 1 SKK = | 1006.9269 KRW | 0.001 SKK = | 1 KRW | 2013-04-05 |
| 1 SKK = | 1013.9818 KRW | 0.001 SKK = | 1 KRW | 2013-04-04 |
| 1 SKK = | 1032.5843 KRW | 0.001 SKK = | 1 KRW | 2013-04-03 |
| 1 SKK = | 1031.645 KRW | 0.001 SKK = | 1 KRW | 2013-04-02 |
| 1 SKK = | 1029.7336 KRW | 0.001 SKK = | 1 KRW | 2013-04-01 |
| 1 SKK = | 1029.7336 KRW | 0.001 SKK = | 1 KRW | 2013-03-31 |
| 1 SKK = | 1027.8538 KRW | 0.001 SKK = | 1 KRW | 2013-03-30 |
| 1 SKK = | 1024.9469 KRW | 0.001 SKK = | 1 KRW | 2013-03-29 |
| 1 SKK = | 1024.4671 KRW | 0.001 SKK = | 1 KRW | 2013-03-28 |
| 1 SKK = | 1018.5332 KRW | 0.001 SKK = | 1 KRW | 2013-03-27 |
| 1 SKK = | 999.5141 KRW | 0.001 SKK = | 1 KRW | 2013-03-26 |
| 1 SKK = | 1007.6826 KRW | 0.001 SKK = | 1 KRW | 2013-03-25 |
| 1 SKK = | 1007.6826 KRW | 0.001 SKK = | 1 KRW | 2013-03-24 |
| 1 SKK = | 1019.5105 KRW | 0.001 SKK = | 1 KRW | 2013-03-23 |
| 1 SKK = | 1034.3213 KRW | 0.001 SKK = | 1 KRW | 2013-03-22 |
| 1 SKK = | 1052.7494 KRW | 0.0009 SKK = | 1 KRW | 2013-03-21 |
| 1 SKK = | 1043.8481 KRW | 0.001 SKK = | 1 KRW | 2013-03-20 |
| 1 SKK = | 1042.3536 KRW | 0.001 SKK = | 1 KRW | 2013-03-19 |
| 1 SKK = | 1037.1033 KRW | 0.001 SKK = | 1 KRW | 2013-03-18 |
| 1 SKK = | 1037.1033 KRW | 0.001 SKK = | 1 KRW | 2013-03-17 |
| 1 SKK = | 1039.3113 KRW | 0.001 SKK = | 1 KRW | 2013-03-16 |
| 1 SKK = | 1047.3425 KRW | 0.001 SKK = | 1 KRW | 2013-03-15 |
| 1 SKK = | 1039.3215 KRW | 0.001 SKK = | 1 KRW | 2013-03-14 |
| 1 SKK = | 1031.6671 KRW | 0.001 SKK = | 1 KRW | 2013-03-13 |
| 1 SKK = | 1040.6848 KRW | 0.001 SKK = | 1 KRW | 2013-03-12 |
| 1 SKK = | 1038.2681 KRW | 0.001 SKK = | 1 KRW | 2013-03-11 |
| 1 SKK = | 1038.2681 KRW | 0.001 SKK = | 1 KRW | 2013-03-10 |
| 1 SKK = | 1034.3619 KRW | 0.001 SKK = | 1 KRW | 2013-03-09 |
| 1 SKK = | 1043.1029 KRW | 0.001 SKK = | 1 KRW | 2013-03-08 |
| 1 SKK = | 1036.8975 KRW | 0.001 SKK = | 1 KRW | 2013-03-07 |
| 1 SKK = | 1038.3704 KRW | 0.001 SKK = | 1 KRW | 2013-03-06 |
| 1 SKK = | 1041.5812 KRW | 0.001 SKK = | 1 KRW | 2013-03-05 |
| 1 SKK = | 1039.0248 KRW | 0.001 SKK = | 1 KRW | 2013-03-04 |
| 1 SKK = | 1039.0248 KRW | 0.001 SKK = | 1 KRW | 2013-03-03 |
| 1 SKK = | 1037.3153 KRW | 0.001 SKK = | 1 KRW | 2013-03-02 |
| 1 SKK = | 1019.3193 KRW | 0.001 SKK = | 1 KRW | 2013-03-01 |
| 1 SKK = | 1024.3353 KRW | 0.001 SKK = | 1 KRW | 2013-02-28 |
| 1 SKK = | 1030.7646 KRW | 0.001 SKK = | 1 KRW | 2013-02-27 |
| 1 SKK = | 1023.137 KRW | 0.001 SKK = | 1 KRW | 2013-02-26 |
| 1 SKK = | 1019.0182 KRW | 0.001 SKK = | 1 KRW | 2013-02-25 |
| 1 SKK = | 1019.0182 KRW | 0.001 SKK = | 1 KRW | 2013-02-24 |
| 1 SKK = | 1021.0118 KRW | 0.001 SKK = | 1 KRW | 2013-02-23 |
| 1 SKK = | 1022.3264 KRW | 0.001 SKK = | 1 KRW | 2013-02-22 |
| 1 SKK = | 1015.9634 KRW | 0.001 SKK = | 1 KRW | 2013-02-21 |
| 1 SKK = | 1015.8778 KRW | 0.001 SKK = | 1 KRW | 2013-02-20 |
| 1 SKK = | 1013.6129 KRW | 0.001 SKK = | 1 KRW | 2013-02-19 |
| 1 SKK = | 1012.3994 KRW | 0.001 SKK = | 1 KRW | 2013-02-18 |
| 1 SKK = | 1012.3994 KRW | 0.001 SKK = | 1 KRW | 2013-02-17 |
| 1 SKK = | 1010.3423 KRW | 0.001 SKK = | 1 KRW | 2013-02-16 |
| 1 SKK = | 1011.6799 KRW | 0.001 SKK = | 1 KRW | 2013-02-15 |
| 1 SKK = | 1006.0926 KRW | 0.001 SKK = | 1 KRW | 2013-02-14 |
| 1 SKK = | 997.7716 KRW | 0.001 SKK = | 1 KRW | 2013-02-13 |
| 1 SKK = | 997.8708 KRW | 0.001 SKK = | 1 KRW | 2013-02-12 |
| 1 SKK = | 998.938 KRW | 0.001 SKK = | 1 KRW | 2013-02-11 |
| 1 SKK = | 998.938 KRW | 0.001 SKK = | 1 KRW | 2013-02-10 |
| 1 SKK = | 1000.2016 KRW | 0.001 SKK = | 1 KRW | 2013-02-09 |
| 1 SKK = | 986.6324 KRW | 0.001 SKK = | 1 KRW | 2013-02-08 |
| 1 SKK = | 978.93 KRW | 0.001 SKK = | 1 KRW | 2013-02-07 |
| 1 SKK = | 978.0871 KRW | 0.001 SKK = | 1 KRW | 2013-02-06 |
| 1 SKK = | 978.0467 KRW | 0.001 SKK = | 1 KRW | 2013-02-05 |
| 1 SKK = | 974.455 KRW | 0.001 SKK = | 1 KRW | 2013-02-04 |
| 1 SKK = | 974.455 KRW | 0.001 SKK = | 1 KRW | 2013-02-03 |
| 1 SKK = | 973.8762 KRW | 0.001 SKK = | 1 KRW | 2013-02-02 |
| 1 SKK = | 977.5509 KRW | 0.001 SKK = | 1 KRW | 2013-02-01 |
| 1 SKK = | 979.5334 KRW | 0.001 SKK = | 1 KRW | 2013-01-31 |
| 1 SKK = | 985.1528 KRW | 0.001 SKK = | 1 KRW | 2013-01-30 |
| 1 SKK = | 993.2806 KRW | 0.001 SKK = | 1 KRW | 2013-01-29 |
| 1 SKK = | 992.4765 KRW | 0.001 SKK = | 1 KRW | 2013-01-28 |
| 1 SKK = | 992.5136 KRW | 0.001 SKK = | 1 KRW | 2013-01-27 |
| 1 SKK = | 989.5346 KRW | 0.001 SKK = | 1 KRW | 2013-01-26 |
| 1 SKK = | 1000.7875 KRW | 0.001 SKK = | 1 KRW | 2013-01-25 |
| 1 SKK = | 998.6559 KRW | 0.001 SKK = | 1 KRW | 2013-01-24 |
| 1 SKK = | 989.6192 KRW | 0.001 SKK = | 1 KRW | 2013-01-23 |
| 1 SKK = | 990.1544 KRW | 0.001 SKK = | 1 KRW | 2013-01-22 |
| 1 SKK = | 989.7605 KRW | 0.001 SKK = | 1 KRW | 2013-01-21 |
| 1 SKK = | 989.7605 KRW | 0.001 SKK = | 1 KRW | 2013-01-20 |
| 1 SKK = | 991.7621 KRW | 0.001 SKK = | 1 KRW | 2013-01-19 |
| 1 SKK = | 991.8142 KRW | 0.001 SKK = | 1 KRW | 2013-01-18 |
| 1 SKK = | 991.9805 KRW | 0.001 SKK = | 1 KRW | 2013-01-17 |
| 1 SKK = | 991.6423 KRW | 0.001 SKK = | 1 KRW | 2013-01-16 |
| 1 SKK = | 990.6737 KRW | 0.001 SKK = | 1 KRW | 2013-01-15 |
| 1 SKK = | 992.6634 KRW | 0.001 SKK = | 1 KRW | 2013-01-14 |
| 1 SKK = | 992.6634 KRW | 0.001 SKK = | 1 KRW | 2013-01-13 |
| 1 SKK = | 1000.5945 KRW | 0.001 SKK = | 1 KRW | 2013-01-12 |
| 1 SKK = | 1012.5186 KRW | 0.001 SKK = | 1 KRW | 2013-01-11 |
| 1 SKK = | 1025.7685 KRW | 0.001 SKK = | 1 KRW | 2013-01-10 |
| 1 SKK = | 1022.6534 KRW | 0.001 SKK = | 1 KRW | 2013-01-09 |
| 1 SKK = | 1025.8891 KRW | 0.001 SKK = | 1 KRW | 2013-01-08 |
| 1 SKK = | 1025.3554 KRW | 0.001 SKK = | 1 KRW | 2013-01-07 |
| 1 SKK = | 1025.3554 KRW | 0.001 SKK = | 1 KRW | 2013-01-06 |
| 1 SKK = | 1027.5082 KRW | 0.001 SKK = | 1 KRW | 2013-01-05 |
| 1 SKK = | 1021.5123 KRW | 0.001 SKK = | 1 KRW | 2013-01-04 |
| 1 SKK = | 1010.033 KRW | 0.001 SKK = | 1 KRW | 2013-01-03 |
| 1 SKK = | 1012.1081 KRW | 0.001 SKK = | 1 KRW | 2013-01-02 |
| 1 SKK = | 1007.6639 KRW | 0.001 SKK = | 1 KRW | 2013-01-01 |
| 1 SKK = | 1006.5967 KRW | 0.001 SKK = | 1 KRW | 2012-12-31 |
| 1 SKK = | 1006.5967 KRW | 0.001 SKK = | 1 KRW | 2012-12-30 |
| 1 SKK = | 996.0607 KRW | 0.001 SKK = | 1 KRW | 2012-12-29 |
| 1 SKK = | 991.8676 KRW | 0.001 SKK = | 1 KRW | 2012-12-28 |
| 1 SKK = | 1005.9396 KRW | 0.001 SKK = | 1 KRW | 2012-12-27 |
| 1 SKK = | 991.3641 KRW | 0.001 SKK = | 1 KRW | 2012-12-26 |
| 1 SKK = | 988.3284 KRW | 0.001 SKK = | 1 KRW | 2012-12-25 |
| 1 SKK = | 988.7255 KRW | 0.001 SKK = | 1 KRW | 2012-12-24 |
| 1 SKK = | 988.7255 KRW | 0.001 SKK = | 1 KRW | 2012-12-23 |
| 1 SKK = | 984.5091 KRW | 0.001 SKK = | 1 KRW | 2012-12-22 |
| 1 SKK = | 981.8731 KRW | 0.001 SKK = | 1 KRW | 2012-12-21 |
| 1 SKK = | 971.9667 KRW | 0.001 SKK = | 1 KRW | 2012-12-20 |
| 1 SKK = | 969.4021 KRW | 0.001 SKK = | 1 KRW | 2012-12-19 |
| 1 SKK = | 967.5111 KRW | 0.001 SKK = | 1 KRW | 2012-12-18 |
| 1 SKK = | 967.1289 KRW | 0.001 SKK = | 1 KRW | 2012-12-17 |
| 1 SKK = | 967.2612 KRW | 0.001 SKK = | 1 KRW | 2012-12-16 |
| 1 SKK = | 978.7039 KRW | 0.001 SKK = | 1 KRW | 2012-12-15 |
| 1 SKK = | 973.0526 KRW | 0.001 SKK = | 1 KRW | 2012-12-14 |
| 1 SKK = | 979.1262 KRW | 0.001 SKK = | 1 KRW | 2012-12-13 |
| 1 SKK = | 987.7611 KRW | 0.001 SKK = | 1 KRW | 2012-12-12 |
| 1 SKK = | 996.2524 KRW | 0.001 SKK = | 1 KRW | 2012-12-11 |
| 1 SKK = | 995.0966 KRW | 0.001 SKK = | 1 KRW | 2012-12-10 |
| 1 SKK = | 995.0966 KRW | 0.001 SKK = | 1 KRW | 2012-12-09 |
| 1 SKK = | 987.0976 KRW | 0.001 SKK = | 1 KRW | 2012-12-08 |
| 1 SKK = | 971.2298 KRW | 0.001 SKK = | 1 KRW | 2012-12-07 |
| 1 SKK = | 966.1985 KRW | 0.001 SKK = | 1 KRW | 2012-12-06 |
| 1 SKK = | 966.7225 KRW | 0.001 SKK = | 1 KRW | 2012-12-05 |
| 1 SKK = | 973.8308 KRW | 0.001 SKK = | 1 KRW | 2012-12-04 |
| 1 SKK = | 977.3851 KRW | 0.001 SKK = | 1 KRW | 2012-12-03 |
| 1 SKK = | 977.2572 KRW | 0.001 SKK = | 1 KRW | 2012-12-02 |
| 1 SKK = | 977.0954 KRW | 0.001 SKK = | 1 KRW | 2012-12-01 |
| 1 SKK = | 982.4475 KRW | 0.001 SKK = | 1 KRW | 2012-11-30 |
| 1 SKK = | 998.5764 KRW | 0.001 SKK = | 1 KRW | 2012-11-29 |
| 1 SKK = | 1001.1801 KRW | 0.001 SKK = | 1 KRW | 2012-11-28 |
| 1 SKK = | 1001.5659 KRW | 0.001 SKK = | 1 KRW | 2012-11-27 |
| 1 SKK = | 1000.7475 KRW | 0.001 SKK = | 1 KRW | 2012-11-26 |
| 1 SKK = | 1000.6164 KRW | 0.001 SKK = | 1 KRW | 2012-11-25 |
| 1 SKK = | 1014.0959 KRW | 0.001 SKK = | 1 KRW | 2012-11-24 |
| 1 SKK = | 1013.7168 KRW | 0.001 SKK = | 1 KRW | 2012-11-23 |
| 1 SKK = | 1011.6335 KRW | 0.001 SKK = | 1 KRW | 2012-11-22 |
| 1 SKK = | 1015.5478 KRW | 0.001 SKK = | 1 KRW | 2012-11-21 |
| 1 SKK = | 1030.5332 KRW | 0.001 SKK = | 1 KRW | 2012-11-20 |
| 1 SKK = | 1032.7729 KRW | 0.001 SKK = | 1 KRW | 2012-11-19 |
| 1 SKK = | 1032.7729 KRW | 0.001 SKK = | 1 KRW | 2012-11-18 |
| 1 SKK = | 1037.121 KRW | 0.001 SKK = | 1 KRW | 2012-11-17 |
| 1 SKK = | 1026.6325 KRW | 0.001 SKK = | 1 KRW | 2012-11-16 |
| 1 SKK = | 1020.0643 KRW | 0.001 SKK = | 1 KRW | 2012-11-15 |
| 1 SKK = | 1027.3174 KRW | 0.001 SKK = | 1 KRW | 2012-11-14 |
| 1 SKK = | 1028.8771 KRW | 0.001 SKK = | 1 KRW | 2012-11-13 |
| 1 SKK = | 1029.3757 KRW | 0.001 SKK = | 1 KRW | 2012-11-12 |
| 1 SKK = | 1019.804 KRW | 0.001 SKK = | 1 KRW | 2012-11-11 |
| 1 SKK = | 1010.6146 KRW | 0.001 SKK = | 1 KRW | 2012-11-10 |
| 1 SKK = | 1010.5475 KRW | 0.001 SKK = | 1 KRW | 2012-11-09 |
| 1 SKK = | 1000.5232 KRW | 0.001 SKK = | 1 KRW | 2012-11-08 |
| 1 SKK = | 998.0856 KRW | 0.001 SKK = | 1 KRW | 2012-11-07 |
| 1 SKK = | 997.4464 KRW | 0.001 SKK = | 1 KRW | 2012-11-06 |
| 1 SKK = | 994.7587 KRW | 0.001 SKK = | 1 KRW | 2012-11-05 |
| 1 SKK = | 988.8476 KRW | 0.001 SKK = | 1 KRW | 2012-11-04 |
| 1 SKK = | 987.8138 KRW | 0.001 SKK = | 1 KRW | 2012-11-03 |
| 1 SKK = | 978.716 KRW | 0.001 SKK = | 1 KRW | 2012-11-02 |
| 1 SKK = | 989.2165 KRW | 0.001 SKK = | 1 KRW | 2012-11-01 |
| 1 SKK = | 995.3775 KRW | 0.001 SKK = | 1 KRW | 2012-10-31 |
| 1 SKK = | 997.0499 KRW | 0.001 SKK = | 1 KRW | 2012-10-30 |
| 1 SKK = | 995.1159 KRW | 0.001 SKK = | 1 KRW | 2012-10-29 |
| 1 SKK = | 1001.5301 KRW | 0.001 SKK = | 1 KRW | 2012-10-28 |
| 1 SKK = | 1011.8299 KRW | 0.001 SKK = | 1 KRW | 2012-10-27 |
| 1 SKK = | 1001.1482 KRW | 0.001 SKK = | 1 KRW | 2012-10-26 |
| 1 SKK = | 1003.5552 KRW | 0.001 SKK = | 1 KRW | 2012-10-25 |
| 1 SKK = | 1003.1258 KRW | 0.001 SKK = | 1 KRW | 2012-10-24 |
| 1 SKK = | 1000.9042 KRW | 0.001 SKK = | 1 KRW | 2012-10-23 |
| 1 SKK = | 1002.8098 KRW | 0.001 SKK = | 1 KRW | 2012-10-22 |
| 1 SKK = | 1007.9677 KRW | 0.001 SKK = | 1 KRW | 2012-10-21 |
| 1 SKK = | 1011.5222 KRW | 0.001 SKK = | 1 KRW | 2012-10-20 |
| 1 SKK = | 1007.6177 KRW | 0.001 SKK = | 1 KRW | 2012-10-19 |
| 1 SKK = | 1009.7257 KRW | 0.001 SKK = | 1 KRW | 2012-10-18 |
| 1 SKK = | 1017.7178 KRW | 0.001 SKK = | 1 KRW | 2012-10-17 |
| 1 SKK = | 1022.7434 KRW | 0.001 SKK = | 1 KRW | 2012-10-16 |
| 1 SKK = | 1021.5592 KRW | 0.001 SKK = | 1 KRW | 2012-10-15 |
| 1 SKK = | 1027.3254 KRW | 0.001 SKK = | 1 KRW | 2012-10-14 |
| 1 SKK = | 1017.6193 KRW | 0.001 SKK = | 1 KRW | 2012-10-13 |
| 1 SKK = | 1023.2089 KRW | 0.001 SKK = | 1 KRW | 2012-10-12 |
| 1 SKK = | 1019.5704 KRW | 0.001 SKK = | 1 KRW | 2012-10-11 |
| 1 SKK = | 1024.2458 KRW | 0.001 SKK = | 1 KRW | 2012-10-10 |
| 1 SKK = | 1020.6799 KRW | 0.001 SKK = | 1 KRW | 2012-10-09 |
| 1 SKK = | 1016.3043 KRW | 0.001 SKK = | 1 KRW | 2012-10-08 |
| 1 SKK = | 1023.1497 KRW | 0.001 SKK = | 1 KRW | 2012-10-07 |
| 1 SKK = | 1024.1044 KRW | 0.001 SKK = | 1 KRW | 2012-10-06 |
| 1 SKK = | 1035.773 KRW | 0.001 SKK = | 1 KRW | 2012-10-05 |
| 1 SKK = | 1034.3735 KRW | 0.001 SKK = | 1 KRW | 2012-10-04 |
| 1 SKK = | 1039.6416 KRW | 0.001 SKK = | 1 KRW | 2012-10-03 |
| 1 SKK = | 1043.36 KRW | 0.001 SKK = | 1 KRW | 2012-10-02 |
| 1 SKK = | 1043.9732 KRW | 0.001 SKK = | 1 KRW | 2012-10-01 |
| 1 SKK = | 1034.2688 KRW | 0.001 SKK = | 1 KRW | 2012-09-30 |
| 1 SKK = | 1020.4211 KRW | 0.001 SKK = | 1 KRW | 2012-09-29 |
| 1 SKK = | 1029.3519 KRW | 0.001 SKK = | 1 KRW | 2012-09-28 |
| 1 SKK = | 1026.0117 KRW | 0.001 SKK = | 1 KRW | 2012-09-27 |
| 1 SKK = | 1019.1701 KRW | 0.001 SKK = | 1 KRW | 2012-09-26 |
| 1 SKK = | 1018.9178 KRW | 0.001 SKK = | 1 KRW | 2012-09-25 |
| 1 SKK = | 1015.2211 KRW | 0.001 SKK = | 1 KRW | 2012-09-24 |
| 1 SKK = | 1018.1251 KRW | 0.001 SKK = | 1 KRW | 2012-09-23 |
| 1 SKK = | 1028.0823 KRW | 0.001 SKK = | 1 KRW | 2012-09-22 |