Last Year History for SKK/HKD
SKK |
HKD |
SKK |
HKD |
Date |
1 SKK = |
173.95 HKD |
0.0057 SKK = |
1 HKD |
2013-09-21 |
1 SKK = |
173.907 HKD |
0.0058 SKK = |
1 HKD |
2013-09-20 |
1 SKK = |
176.0601 HKD |
0.0057 SKK = |
1 HKD |
2013-09-19 |
1 SKK = |
176.4378 HKD |
0.0057 SKK = |
1 HKD |
2013-09-18 |
1 SKK = |
176.4365 HKD |
0.0057 SKK = |
1 HKD |
2013-09-17 |
1 SKK = |
177.0845 HKD |
0.0056 SKK = |
1 HKD |
2013-09-16 |
1 SKK = |
177.3042 HKD |
0.0056 SKK = |
1 HKD |
2013-09-15 |
1 SKK = |
177.4677 HKD |
0.0056 SKK = |
1 HKD |
2013-09-14 |
1 SKK = |
177.2487 HKD |
0.0056 SKK = |
1 HKD |
2013-09-13 |
1 SKK = |
177.6466 HKD |
0.0056 SKK = |
1 HKD |
2013-09-12 |
1 SKK = |
177.8892 HKD |
0.0056 SKK = |
1 HKD |
2013-09-11 |
1 SKK = |
178.7015 HKD |
0.0056 SKK = |
1 HKD |
2013-09-10 |
1 SKK = |
179.0864 HKD |
0.0056 SKK = |
1 HKD |
2013-09-09 |
1 SKK = |
179.0756 HKD |
0.0056 SKK = |
1 HKD |
2013-09-08 |
1 SKK = |
179.5648 HKD |
0.0056 SKK = |
1 HKD |
2013-09-07 |
1 SKK = |
179.1261 HKD |
0.0056 SKK = |
1 HKD |
2013-09-06 |
1 SKK = |
179.0116 HKD |
0.0056 SKK = |
1 HKD |
2013-09-05 |
1 SKK = |
179.0243 HKD |
0.0056 SKK = |
1 HKD |
2013-09-04 |
1 SKK = |
178.6419 HKD |
0.0056 SKK = |
1 HKD |
2013-09-03 |
1 SKK = |
178.3874 HKD |
0.0056 SKK = |
1 HKD |
2013-09-02 |
1 SKK = |
178.3544 HKD |
0.0056 SKK = |
1 HKD |
2013-09-01 |
1 SKK = |
178.455 HKD |
0.0056 SKK = |
1 HKD |
2013-08-31 |
1 SKK = |
177.7596 HKD |
0.0056 SKK = |
1 HKD |
2013-08-30 |
1 SKK = |
176.6705 HKD |
0.0057 SKK = |
1 HKD |
2013-08-29 |
1 SKK = |
176.5394 HKD |
0.0057 SKK = |
1 HKD |
2013-08-28 |
1 SKK = |
176.3901 HKD |
0.0057 SKK = |
1 HKD |
2013-08-27 |
1 SKK = |
176.2367 HKD |
0.0057 SKK = |
1 HKD |
2013-08-26 |
1 SKK = |
176.2304 HKD |
0.0057 SKK = |
1 HKD |
2013-08-25 |
1 SKK = |
176.5331 HKD |
0.0057 SKK = |
1 HKD |
2013-08-24 |
1 SKK = |
176.7758 HKD |
0.0057 SKK = |
1 HKD |
2013-08-23 |
1 SKK = |
176.0433 HKD |
0.0057 SKK = |
1 HKD |
2013-08-22 |
1 SKK = |
176.2805 HKD |
0.0057 SKK = |
1 HKD |
2013-08-21 |
1 SKK = |
176.821 HKD |
0.0057 SKK = |
1 HKD |
2013-08-20 |
1 SKK = |
176.9057 HKD |
0.0057 SKK = |
1 HKD |
2013-08-19 |
1 SKK = |
176.8104 HKD |
0.0057 SKK = |
1 HKD |
2013-08-18 |
1 SKK = |
176.7302 HKD |
0.0057 SKK = |
1 HKD |
2013-08-17 |
1 SKK = |
177.4925 HKD |
0.0056 SKK = |
1 HKD |
2013-08-16 |
1 SKK = |
177.8014 HKD |
0.0056 SKK = |
1 HKD |
2013-08-15 |
1 SKK = |
177.417 HKD |
0.0056 SKK = |
1 HKD |
2013-08-14 |
1 SKK = |
177.0322 HKD |
0.0056 SKK = |
1 HKD |
2013-08-13 |
1 SKK = |
176.5898 HKD |
0.0057 SKK = |
1 HKD |
2013-08-12 |
1 SKK = |
176.5465 HKD |
0.0057 SKK = |
1 HKD |
2013-08-11 |
1 SKK = |
176.3144 HKD |
0.0057 SKK = |
1 HKD |
2013-08-10 |
1 SKK = |
176.4599 HKD |
0.0057 SKK = |
1 HKD |
2013-08-09 |
1 SKK = |
177.0126 HKD |
0.0056 SKK = |
1 HKD |
2013-08-08 |
1 SKK = |
177.4476 HKD |
0.0056 SKK = |
1 HKD |
2013-08-07 |
1 SKK = |
177.606 HKD |
0.0056 SKK = |
1 HKD |
2013-08-06 |
1 SKK = |
177.3835 HKD |
0.0056 SKK = |
1 HKD |
2013-08-05 |
1 SKK = |
177.3355 HKD |
0.0056 SKK = |
1 HKD |
2013-08-04 |
1 SKK = |
178.0377 HKD |
0.0056 SKK = |
1 HKD |
2013-08-03 |
1 SKK = |
177.7893 HKD |
0.0056 SKK = |
1 HKD |
2013-08-02 |
1 SKK = |
177.5965 HKD |
0.0056 SKK = |
1 HKD |
2013-08-01 |
1 SKK = |
177.656 HKD |
0.0056 SKK = |
1 HKD |
2013-07-31 |
1 SKK = |
177.5463 HKD |
0.0056 SKK = |
1 HKD |
2013-07-30 |
1 SKK = |
177.4588 HKD |
0.0056 SKK = |
1 HKD |
2013-07-29 |
1 SKK = |
177.3545 HKD |
0.0056 SKK = |
1 HKD |
2013-07-28 |
1 SKK = |
177.4376 HKD |
0.0056 SKK = |
1 HKD |
2013-07-27 |
1 SKK = |
178.2631 HKD |
0.0056 SKK = |
1 HKD |
2013-07-26 |
1 SKK = |
178.236 HKD |
0.0056 SKK = |
1 HKD |
2013-07-25 |
1 SKK = |
178.555 HKD |
0.0056 SKK = |
1 HKD |
2013-07-24 |
1 SKK = |
178.9603 HKD |
0.0056 SKK = |
1 HKD |
2013-07-23 |
1 SKK = |
179.2755 HKD |
0.0056 SKK = |
1 HKD |
2013-07-22 |
1 SKK = |
179.3081 HKD |
0.0056 SKK = |
1 HKD |
2013-07-21 |
1 SKK = |
179.682 HKD |
0.0056 SKK = |
1 HKD |
2013-07-20 |
1 SKK = |
179.9832 HKD |
0.0056 SKK = |
1 HKD |
2013-07-19 |
1 SKK = |
179.5123 HKD |
0.0056 SKK = |
1 HKD |
2013-07-18 |
1 SKK = |
179.985 HKD |
0.0056 SKK = |
1 HKD |
2013-07-17 |
1 SKK = |
180.6279 HKD |
0.0055 SKK = |
1 HKD |
2013-07-16 |
1 SKK = |
180.3224 HKD |
0.0055 SKK = |
1 HKD |
2013-07-15 |
1 SKK = |
180.2947 HKD |
0.0055 SKK = |
1 HKD |
2013-07-14 |
1 SKK = |
180.3684 HKD |
0.0055 SKK = |
1 HKD |
2013-07-13 |
1 SKK = |
180.3161 HKD |
0.0055 SKK = |
1 HKD |
2013-07-12 |
1 SKK = |
183.8954 HKD |
0.0054 SKK = |
1 HKD |
2013-07-11 |
1 SKK = |
183.4681 HKD |
0.0055 SKK = |
1 HKD |
2013-07-10 |
1 SKK = |
183.4752 HKD |
0.0055 SKK = |
1 HKD |
2013-07-09 |
1 SKK = |
183.5687 HKD |
0.0054 SKK = |
1 HKD |
2013-07-08 |
1 SKK = |
183.5819 HKD |
0.0054 SKK = |
1 HKD |
2013-07-07 |
1 SKK = |
183.0645 HKD |
0.0055 SKK = |
1 HKD |
2013-07-06 |
1 SKK = |
181.6718 HKD |
0.0055 SKK = |
1 HKD |
2013-07-05 |
1 SKK = |
181.5517 HKD |
0.0055 SKK = |
1 HKD |
2013-07-04 |
1 SKK = |
180.7252 HKD |
0.0055 SKK = |
1 HKD |
2013-07-03 |
1 SKK = |
180.6823 HKD |
0.0055 SKK = |
1 HKD |
2013-07-02 |
1 SKK = |
180.9826 HKD |
0.0055 SKK = |
1 HKD |
2013-07-01 |
1 SKK = |
181.0451 HKD |
0.0055 SKK = |
1 HKD |
2013-06-30 |
1 SKK = |
180.6281 HKD |
0.0055 SKK = |
1 HKD |
2013-06-29 |
1 SKK = |
180.8307 HKD |
0.0055 SKK = |
1 HKD |
2013-06-28 |
1 SKK = |
180.5873 HKD |
0.0055 SKK = |
1 HKD |
2013-06-27 |
1 SKK = |
179.6604 HKD |
0.0056 SKK = |
1 HKD |
2013-06-26 |
1 SKK = |
179.7839 HKD |
0.0056 SKK = |
1 HKD |
2013-06-25 |
1 SKK = |
179.5643 HKD |
0.0056 SKK = |
1 HKD |
2013-06-24 |
1 SKK = |
179.5257 HKD |
0.0056 SKK = |
1 HKD |
2013-06-23 |
1 SKK = |
178.5638 HKD |
0.0056 SKK = |
1 HKD |
2013-06-22 |
1 SKK = |
178.0013 HKD |
0.0056 SKK = |
1 HKD |
2013-06-21 |
1 SKK = |
175.9884 HKD |
0.0057 SKK = |
1 HKD |
2013-06-20 |
1 SKK = |
176.144 HKD |
0.0057 SKK = |
1 HKD |
2013-06-19 |
1 SKK = |
176.5707 HKD |
0.0057 SKK = |
1 HKD |
2013-06-18 |
1 SKK = |
176.374 HKD |
0.0057 SKK = |
1 HKD |
2013-06-17 |
1 SKK = |
176.3007 HKD |
0.0057 SKK = |
1 HKD |
2013-06-16 |
1 SKK = |
176.5389 HKD |
0.0057 SKK = |
1 HKD |
2013-06-15 |
1 SKK = |
176.5326 HKD |
0.0057 SKK = |
1 HKD |
2013-06-14 |
1 SKK = |
176.8394 HKD |
0.0057 SKK = |
1 HKD |
2013-06-13 |
1 SKK = |
177.4055 HKD |
0.0056 SKK = |
1 HKD |
2013-06-12 |
1 SKK = |
178.2309 HKD |
0.0056 SKK = |
1 HKD |
2013-06-11 |
1 SKK = |
178.1286 HKD |
0.0056 SKK = |
1 HKD |
2013-06-10 |
1 SKK = |
178.0969 HKD |
0.0056 SKK = |
1 HKD |
2013-06-09 |
1 SKK = |
177.8813 HKD |
0.0056 SKK = |
1 HKD |
2013-06-08 |
1 SKK = |
179.2336 HKD |
0.0056 SKK = |
1 HKD |
2013-06-07 |
1 SKK = |
180.1271 HKD |
0.0056 SKK = |
1 HKD |
2013-06-06 |
1 SKK = |
180.2882 HKD |
0.0055 SKK = |
1 HKD |
2013-06-05 |
1 SKK = |
181.0225 HKD |
0.0055 SKK = |
1 HKD |
2013-06-04 |
1 SKK = |
181.253 HKD |
0.0055 SKK = |
1 HKD |
2013-06-03 |
1 SKK = |
181.1777 HKD |
0.0055 SKK = |
1 HKD |
2013-06-02 |
1 SKK = |
181.0367 HKD |
0.0055 SKK = |
1 HKD |
2013-06-01 |
1 SKK = |
181.3845 HKD |
0.0055 SKK = |
1 HKD |
2013-05-31 |
1 SKK = |
182.6606 HKD |
0.0055 SKK = |
1 HKD |
2013-05-30 |
1 SKK = |
182.5468 HKD |
0.0055 SKK = |
1 HKD |
2013-05-29 |
1 SKK = |
182.0294 HKD |
0.0055 SKK = |
1 HKD |
2013-05-28 |
1 SKK = |
181.785 HKD |
0.0055 SKK = |
1 HKD |
2013-05-27 |
1 SKK = |
181.9117 HKD |
0.0055 SKK = |
1 HKD |
2013-05-26 |
1 SKK = |
181.9269 HKD |
0.0055 SKK = |
1 HKD |
2013-05-25 |
1 SKK = |
182.6587 HKD |
0.0055 SKK = |
1 HKD |
2013-05-24 |
1 SKK = |
182.2046 HKD |
0.0055 SKK = |
1 HKD |
2013-05-23 |
1 SKK = |
182.5341 HKD |
0.0055 SKK = |
1 HKD |
2013-05-22 |
1 SKK = |
183.1475 HKD |
0.0055 SKK = |
1 HKD |
2013-05-21 |
1 SKK = |
183.4601 HKD |
0.0055 SKK = |
1 HKD |
2013-05-20 |
1 SKK = |
183.2231 HKD |
0.0055 SKK = |
1 HKD |
2013-05-19 |
1 SKK = |
183.0255 HKD |
0.0055 SKK = |
1 HKD |
2013-05-18 |
1 SKK = |
182.6068 HKD |
0.0055 SKK = |
1 HKD |
2013-05-17 |
1 SKK = |
182.4857 HKD |
0.0055 SKK = |
1 HKD |
2013-05-16 |
1 SKK = |
181.3234 HKD |
0.0055 SKK = |
1 HKD |
2013-05-15 |
1 SKK = |
181.3537 HKD |
0.0055 SKK = |
1 HKD |
2013-05-14 |
1 SKK = |
181.0389 HKD |
0.0055 SKK = |
1 HKD |
2013-05-13 |
1 SKK = |
181.2207 HKD |
0.0055 SKK = |
1 HKD |
2013-05-12 |
1 SKK = |
180.9731 HKD |
0.0055 SKK = |
1 HKD |
2013-05-11 |
1 SKK = |
179.318 HKD |
0.0056 SKK = |
1 HKD |
2013-05-10 |
1 SKK = |
179.2826 HKD |
0.0056 SKK = |
1 HKD |
2013-05-09 |
1 SKK = |
179.7477 HKD |
0.0056 SKK = |
1 HKD |
2013-05-08 |
1 SKK = |
179.2953 HKD |
0.0056 SKK = |
1 HKD |
2013-05-07 |
1 SKK = |
179.0504 HKD |
0.0056 SKK = |
1 HKD |
2013-05-06 |
1 SKK = |
179.3141 HKD |
0.0056 SKK = |
1 HKD |
2013-05-05 |
1 SKK = |
179.6177 HKD |
0.0056 SKK = |
1 HKD |
2013-05-04 |
1 SKK = |
178.9499 HKD |
0.0056 SKK = |
1 HKD |
2013-05-03 |
1 SKK = |
178.3695 HKD |
0.0056 SKK = |
1 HKD |
2013-05-02 |
1 SKK = |
179.554 HKD |
0.0056 SKK = |
1 HKD |
2013-05-01 |
1 SKK = |
179.9855 HKD |
0.0056 SKK = |
1 HKD |
2013-04-30 |
1 SKK = |
5.9876 HKD |
0.167 SKK = |
1 HKD |
2013-04-29 |
1 SKK = |
5.9921 HKD |
0.1669 SKK = |
1 HKD |
2013-04-28 |
1 SKK = |
5.9975 HKD |
0.1667 SKK = |
1 HKD |
2013-04-27 |
1 SKK = |
5.9916 HKD |
0.1669 SKK = |
1 HKD |
2013-04-26 |
1 SKK = |
6.0096 HKD |
0.1664 SKK = |
1 HKD |
2013-04-25 |
1 SKK = |
5.9974 HKD |
0.1667 SKK = |
1 HKD |
2013-04-24 |
1 SKK = |
5.988 HKD |
0.167 SKK = |
1 HKD |
2013-04-23 |
1 SKK = |
5.9878 HKD |
0.167 SKK = |
1 HKD |
2013-04-22 |
1 SKK = |
5.9835 HKD |
0.1671 SKK = |
1 HKD |
2013-04-21 |
1 SKK = |
5.9761 HKD |
0.1673 SKK = |
1 HKD |
2013-04-20 |
1 SKK = |
5.9879 HKD |
0.167 SKK = |
1 HKD |
2013-04-19 |
1 SKK = |
5.9477 HKD |
0.1681 SKK = |
1 HKD |
2013-04-18 |
1 SKK = |
5.958 HKD |
0.1678 SKK = |
1 HKD |
2013-04-17 |
1 SKK = |
5.9615 HKD |
0.1677 SKK = |
1 HKD |
2013-04-16 |
1 SKK = |
5.9409 HKD |
0.1683 SKK = |
1 HKD |
2013-04-15 |
1 SKK = |
5.9437 HKD |
0.1682 SKK = |
1 HKD |
2013-04-14 |
1 SKK = |
5.9546 HKD |
0.1679 SKK = |
1 HKD |
2013-04-13 |
1 SKK = |
5.9532 HKD |
0.168 SKK = |
1 HKD |
2013-04-12 |
1 SKK = |
5.9616 HKD |
0.1677 SKK = |
1 HKD |
2013-04-11 |
1 SKK = |
5.9733 HKD |
0.1674 SKK = |
1 HKD |
2013-04-10 |
1 SKK = |
5.9948 HKD |
0.1668 SKK = |
1 HKD |
2013-04-09 |
1 SKK = |
5.9962 HKD |
0.1668 SKK = |
1 HKD |
2013-04-08 |
1 SKK = |
5.9992 HKD |
0.1667 SKK = |
1 HKD |
2013-04-07 |
1 SKK = |
6.0179 HKD |
0.1662 SKK = |
1 HKD |
2013-04-06 |
1 SKK = |
6.0705 HKD |
0.1647 SKK = |
1 HKD |
2013-04-05 |
1 SKK = |
6.0844 HKD |
0.1644 SKK = |
1 HKD |
2013-04-04 |
1 SKK = |
6.0774 HKD |
0.1645 SKK = |
1 HKD |
2013-04-03 |
1 SKK = |
6.0918 HKD |
0.1642 SKK = |
1 HKD |
2013-04-02 |
1 SKK = |
6.0901 HKD |
0.1642 SKK = |
1 HKD |
2013-04-01 |
1 SKK = |
6.0906 HKD |
0.1642 SKK = |
1 HKD |
2013-03-31 |
1 SKK = |
6.0911 HKD |
0.1642 SKK = |
1 HKD |
2013-03-30 |
1 SKK = |
6.1022 HKD |
0.1639 SKK = |
1 HKD |
2013-03-29 |
1 SKK = |
6.0928 HKD |
0.1641 SKK = |
1 HKD |
2013-03-28 |
1 SKK = |
6.0766 HKD |
0.1646 SKK = |
1 HKD |
2013-03-27 |
1 SKK = |
6.0307 HKD |
0.1658 SKK = |
1 HKD |
2013-03-26 |
1 SKK = |
6.0196 HKD |
0.1661 SKK = |
1 HKD |
2013-03-25 |
1 SKK = |
6.0241 HKD |
0.166 SKK = |
1 HKD |
2013-03-24 |
1 SKK = |
6.0492 HKD |
0.1653 SKK = |
1 HKD |
2013-03-23 |
1 SKK = |
6.0534 HKD |
0.1652 SKK = |
1 HKD |
2013-03-22 |
1 SKK = |
6.062 HKD |
0.165 SKK = |
1 HKD |
2013-03-21 |
1 SKK = |
6.049 HKD |
0.1653 SKK = |
1 HKD |
2013-03-20 |
1 SKK = |
6.0509 HKD |
0.1653 SKK = |
1 HKD |
2013-03-19 |
1 SKK = |
5.9809 HKD |
0.1672 SKK = |
1 HKD |
2013-03-18 |
1 SKK = |
5.9808 HKD |
0.1672 SKK = |
1 HKD |
2013-03-17 |
1 SKK = |
5.9978 HKD |
0.1667 SKK = |
1 HKD |
2013-03-16 |
1 SKK = |
6.0331 HKD |
0.1658 SKK = |
1 HKD |
2013-03-15 |
1 SKK = |
6.0133 HKD |
0.1663 SKK = |
1 HKD |
2013-03-14 |
1 SKK = |
6.0034 HKD |
0.1666 SKK = |
1 HKD |
2013-03-13 |
1 SKK = |
6.0142 HKD |
0.1663 SKK = |
1 HKD |
2013-03-12 |
1 SKK = |
6.0163 HKD |
0.1662 SKK = |
1 HKD |
2013-03-11 |
1 SKK = |
6.0161 HKD |
0.1662 SKK = |
1 HKD |
2013-03-10 |
1 SKK = |
5.9879 HKD |
0.167 SKK = |
1 HKD |
2013-03-09 |
1 SKK = |
6.0054 HKD |
0.1665 SKK = |
1 HKD |
2013-03-08 |
1 SKK = |
6.0025 HKD |
0.1666 SKK = |
1 HKD |
2013-03-07 |
1 SKK = |
6.0054 HKD |
0.1665 SKK = |
1 HKD |
2013-03-06 |
1 SKK = |
6.0133 HKD |
0.1663 SKK = |
1 HKD |
2013-03-05 |
1 SKK = |
6.0038 HKD |
0.1666 SKK = |
1 HKD |
2013-03-04 |
1 SKK = |
6.0078 HKD |
0.1665 SKK = |
1 HKD |
2013-03-03 |
1 SKK = |
5.9994 HKD |
0.1667 SKK = |
1 HKD |
2013-03-02 |
1 SKK = |
5.9625 HKD |
0.1677 SKK = |
1 HKD |
2013-03-01 |
1 SKK = |
5.979 HKD |
0.1673 SKK = |
1 HKD |
2013-02-28 |
1 SKK = |
5.9828 HKD |
0.1671 SKK = |
1 HKD |
2013-02-27 |
1 SKK = |
5.92 HKD |
0.1689 SKK = |
1 HKD |
2013-02-26 |
1 SKK = |
5.9355 HKD |
0.1685 SKK = |
1 HKD |
2013-02-25 |
1 SKK = |
5.9366 HKD |
0.1684 SKK = |
1 HKD |
2013-02-24 |
1 SKK = |
5.9366 HKD |
0.1684 SKK = |
1 HKD |
2013-02-23 |
1 SKK = |
5.9192 HKD |
0.1689 SKK = |
1 HKD |
2013-02-22 |
1 SKK = |
5.8498 HKD |
0.1709 SKK = |
1 HKD |
2013-02-21 |
1 SKK = |
5.8606 HKD |
0.1706 SKK = |
1 HKD |
2013-02-20 |
1 SKK = |
5.8677 HKD |
0.1704 SKK = |
1 HKD |
2013-02-19 |
1 SKK = |
5.861 HKD |
0.1706 SKK = |
1 HKD |
2013-02-18 |
1 SKK = |
5.8591 HKD |
0.1707 SKK = |
1 HKD |
2013-02-17 |
1 SKK = |
5.8648 HKD |
0.1705 SKK = |
1 HKD |
2013-02-16 |
1 SKK = |
5.8481 HKD |
0.171 SKK = |
1 HKD |
2013-02-15 |
1 SKK = |
5.8165 HKD |
0.1719 SKK = |
1 HKD |
2013-02-14 |
1 SKK = |
5.8289 HKD |
0.1716 SKK = |
1 HKD |
2013-02-13 |
1 SKK = |
5.8442 HKD |
0.1711 SKK = |
1 HKD |
2013-02-12 |
1 SKK = |
5.8457 HKD |
0.1711 SKK = |
1 HKD |
2013-02-11 |
1 SKK = |
5.8489 HKD |
0.171 SKK = |
1 HKD |
2013-02-10 |
1 SKK = |
5.8387 HKD |
0.1713 SKK = |
1 HKD |
2013-02-09 |
1 SKK = |
5.7951 HKD |
0.1726 SKK = |
1 HKD |
2013-02-08 |
1 SKK = |
5.7716 HKD |
0.1733 SKK = |
1 HKD |
2013-02-07 |
1 SKK = |
5.7832 HKD |
0.1729 SKK = |
1 HKD |
2013-02-06 |
1 SKK = |
5.7526 HKD |
0.1738 SKK = |
1 HKD |
2013-02-05 |
1 SKK = |
5.7308 HKD |
0.1745 SKK = |
1 HKD |
2013-02-04 |
1 SKK = |
5.7377 HKD |
0.1743 SKK = |
1 HKD |
2013-02-03 |
1 SKK = |
5.7408 HKD |
0.1742 SKK = |
1 HKD |
2013-02-02 |
1 SKK = |
5.7695 HKD |
0.1733 SKK = |
1 HKD |
2013-02-01 |
1 SKK = |
5.7882 HKD |
0.1728 SKK = |
1 HKD |
2013-01-31 |
1 SKK = |
5.8154 HKD |
0.172 SKK = |
1 HKD |
2013-01-30 |
1 SKK = |
5.8192 HKD |
0.1718 SKK = |
1 HKD |
2013-01-29 |
1 SKK = |
5.8174 HKD |
0.1719 SKK = |
1 HKD |
2013-01-28 |
1 SKK = |
5.8229 HKD |
0.1717 SKK = |
1 HKD |
2013-01-27 |
1 SKK = |
5.8441 HKD |
0.1711 SKK = |
1 HKD |
2013-01-26 |
1 SKK = |
5.8799 HKD |
0.1701 SKK = |
1 HKD |
2013-01-25 |
1 SKK = |
5.8863 HKD |
0.1699 SKK = |
1 HKD |
2013-01-24 |
1 SKK = |
5.887 HKD |
0.1699 SKK = |
1 HKD |
2013-01-23 |
1 SKK = |
5.8884 HKD |
0.1698 SKK = |
1 HKD |
2013-01-22 |
1 SKK = |
5.8811 HKD |
0.17 SKK = |
1 HKD |
2013-01-21 |
1 SKK = |
5.8867 HKD |
0.1699 SKK = |
1 HKD |
2013-01-20 |
1 SKK = |
5.874 HKD |
0.1702 SKK = |
1 HKD |
2013-01-19 |
1 SKK = |
5.8868 HKD |
0.1699 SKK = |
1 HKD |
2013-01-18 |
1 SKK = |
5.9 HKD |
0.1695 SKK = |
1 HKD |
2013-01-17 |
1 SKK = |
5.8768 HKD |
0.1702 SKK = |
1 HKD |
2013-01-16 |
1 SKK = |
5.8684 HKD |
0.1704 SKK = |
1 HKD |
2013-01-15 |
1 SKK = |
5.8796 HKD |
0.1701 SKK = |
1 HKD |
2013-01-14 |
1 SKK = |
5.8791 HKD |
0.1701 SKK = |
1 HKD |
2013-01-13 |
1 SKK = |
5.9027 HKD |
0.1694 SKK = |
1 HKD |
2013-01-12 |
1 SKK = |
5.9803 HKD |
0.1672 SKK = |
1 HKD |
2013-01-11 |
1 SKK = |
5.9997 HKD |
0.1667 SKK = |
1 HKD |
2013-01-10 |
1 SKK = |
5.9824 HKD |
0.1672 SKK = |
1 HKD |
2013-01-09 |
1 SKK = |
5.9999 HKD |
0.1667 SKK = |
1 HKD |
2013-01-08 |
1 SKK = |
5.9977 HKD |
0.1667 SKK = |
1 HKD |
2013-01-07 |
1 SKK = |
5.9914 HKD |
0.1669 SKK = |
1 HKD |
2013-01-06 |
1 SKK = |
6.0078 HKD |
0.1664 SKK = |
1 HKD |
2013-01-05 |
1 SKK = |
5.9628 HKD |
0.1677 SKK = |
1 HKD |
2013-01-04 |
1 SKK = |
5.9157 HKD |
0.169 SKK = |
1 HKD |
2013-01-03 |
1 SKK = |
5.9334 HKD |
0.1685 SKK = |
1 HKD |
2013-01-02 |
1 SKK = |
5.9246 HKD |
0.1688 SKK = |
1 HKD |
2013-01-01 |
1 SKK = |
5.9145 HKD |
0.1691 SKK = |
1 HKD |
2012-12-31 |
1 SKK = |
5.914 HKD |
0.1691 SKK = |
1 HKD |
2012-12-30 |
1 SKK = |
5.9109 HKD |
0.1692 SKK = |
1 HKD |
2012-12-29 |
1 SKK = |
5.9027 HKD |
0.1694 SKK = |
1 HKD |
2012-12-28 |
1 SKK = |
5.9234 HKD |
0.1688 SKK = |
1 HKD |
2012-12-27 |
1 SKK = |
5.9298 HKD |
0.1686 SKK = |
1 HKD |
2012-12-26 |
1 SKK = |
5.9219 HKD |
0.1689 SKK = |
1 HKD |
2012-12-25 |
1 SKK = |
5.9192 HKD |
0.1689 SKK = |
1 HKD |
2012-12-24 |
1 SKK = |
5.922 HKD |
0.1689 SKK = |
1 HKD |
2012-12-23 |
1 SKK = |
5.9165 HKD |
0.169 SKK = |
1 HKD |
2012-12-22 |
1 SKK = |
5.9016 HKD |
0.1694 SKK = |
1 HKD |
2012-12-21 |
1 SKK = |
5.891 HKD |
0.1698 SKK = |
1 HKD |
2012-12-20 |
1 SKK = |
5.9177 HKD |
0.169 SKK = |
1 HKD |
2012-12-19 |
1 SKK = |
5.9219 HKD |
0.1689 SKK = |
1 HKD |
2012-12-18 |
1 SKK = |
5.9231 HKD |
0.1688 SKK = |
1 HKD |
2012-12-17 |
1 SKK = |
5.9247 HKD |
0.1688 SKK = |
1 HKD |
2012-12-16 |
1 SKK = |
5.9536 HKD |
0.168 SKK = |
1 HKD |
2012-12-15 |
1 SKK = |
5.9643 HKD |
0.1677 SKK = |
1 HKD |
2012-12-14 |
1 SKK = |
5.9898 HKD |
0.167 SKK = |
1 HKD |
2012-12-13 |
1 SKK = |
6.017 HKD |
0.1662 SKK = |
1 HKD |
2012-12-12 |
1 SKK = |
6.0492 HKD |
0.1653 SKK = |
1 HKD |
2012-12-11 |
1 SKK = |
6.0418 HKD |
0.1655 SKK = |
1 HKD |
2012-12-10 |
1 SKK = |
6.0458 HKD |
0.1654 SKK = |
1 HKD |
2012-12-09 |
1 SKK = |
6.0405 HKD |
0.1655 SKK = |
1 HKD |
2012-12-08 |
1 SKK = |
5.9957 HKD |
0.1668 SKK = |
1 HKD |
2012-12-07 |
1 SKK = |
5.9668 HKD |
0.1676 SKK = |
1 HKD |
2012-12-06 |
1 SKK = |
5.9735 HKD |
0.1674 SKK = |
1 HKD |
2012-12-05 |
1 SKK = |
5.9939 HKD |
0.1668 SKK = |
1 HKD |
2012-12-04 |
1 SKK = |
6.0171 HKD |
0.1662 SKK = |
1 HKD |
2012-12-03 |
1 SKK = |
6.0166 HKD |
0.1662 SKK = |
1 HKD |
2012-12-02 |
1 SKK = |
6.0268 HKD |
0.1659 SKK = |
1 HKD |
2012-12-01 |
1 SKK = |
6.0263 HKD |
0.1659 SKK = |
1 HKD |
2012-11-30 |
1 SKK = |
6.0525 HKD |
0.1652 SKK = |
1 HKD |
2012-11-29 |
1 SKK = |
6.037 HKD |
0.1656 SKK = |
1 HKD |
2012-11-28 |
1 SKK = |
6.0383 HKD |
0.1656 SKK = |
1 HKD |
2012-11-27 |
1 SKK = |
6.0327 HKD |
0.1658 SKK = |
1 HKD |
2012-11-26 |
1 SKK = |
6.0309 HKD |
0.1658 SKK = |
1 HKD |
2012-11-25 |
1 SKK = |
6.0631 HKD |
0.1649 SKK = |
1 HKD |
2012-11-24 |
1 SKK = |
6.0868 HKD |
0.1643 SKK = |
1 HKD |
2012-11-23 |
1 SKK = |
6.1111 HKD |
0.1636 SKK = |
1 HKD |
2012-11-22 |
1 SKK = |
6.1112 HKD |
0.1636 SKK = |
1 HKD |
2012-11-21 |
1 SKK = |
6.1311 HKD |
0.1631 SKK = |
1 HKD |
2012-11-20 |
1 SKK = |
6.1464 HKD |
0.1627 SKK = |
1 HKD |
2012-11-19 |
1 SKK = |
6.1485 HKD |
0.1626 SKK = |
1 HKD |
2012-11-18 |
1 SKK = |
6.1463 HKD |
0.1627 SKK = |
1 HKD |
2012-11-17 |
1 SKK = |
6.1439 HKD |
0.1628 SKK = |
1 HKD |
2012-11-16 |
1 SKK = |
6.1579 HKD |
0.1624 SKK = |
1 HKD |
2012-11-15 |
1 SKK = |
6.17 HKD |
0.1621 SKK = |
1 HKD |
2012-11-14 |
1 SKK = |
6.159 HKD |
0.1624 SKK = |
1 HKD |
2012-11-13 |
1 SKK = |
6.1582 HKD |
0.1624 SKK = |
1 HKD |
2012-11-12 |
1 SKK = |
6.1582 HKD |
0.1624 SKK = |
1 HKD |
2012-11-11 |
1 SKK = |
6.1475 HKD |
0.1627 SKK = |
1 HKD |
2012-11-10 |
1 SKK = |
6.1411 HKD |
0.1628 SKK = |
1 HKD |
2012-11-09 |
1 SKK = |
6.113 HKD |
0.1636 SKK = |
1 HKD |
2012-11-08 |
1 SKK = |
6.1154 HKD |
0.1635 SKK = |
1 HKD |
2012-11-07 |
1 SKK = |
6.1037 HKD |
0.1638 SKK = |
1 HKD |
2012-11-06 |
1 SKK = |
6.0908 HKD |
0.1642 SKK = |
1 HKD |
2012-11-05 |
1 SKK = |
6.091 HKD |
0.1642 SKK = |
1 HKD |
2012-11-04 |
1 SKK = |
6.0673 HKD |
0.1648 SKK = |
1 HKD |
2012-11-03 |
1 SKK = |
6.0388 HKD |
0.1656 SKK = |
1 HKD |
2012-11-02 |
1 SKK = |
6.0364 HKD |
0.1657 SKK = |
1 HKD |
2012-11-01 |
1 SKK = |
6.0555 HKD |
0.1651 SKK = |
1 HKD |
2012-10-31 |
1 SKK = |
6.0656 HKD |
0.1649 SKK = |
1 HKD |
2012-10-30 |
1 SKK = |
6.058 HKD |
0.1651 SKK = |
1 HKD |
2012-10-29 |
1 SKK = |
6.058 HKD |
0.1651 SKK = |
1 HKD |
2012-10-28 |
1 SKK = |
6.0606 HKD |
0.165 SKK = |
1 HKD |
2012-10-27 |
1 SKK = |
6.0387 HKD |
0.1656 SKK = |
1 HKD |
2012-10-26 |
1 SKK = |
6.0476 HKD |
0.1654 SKK = |
1 HKD |
2012-10-25 |
1 SKK = |
6.0237 HKD |
0.166 SKK = |
1 HKD |
2012-10-24 |
1 SKK = |
6.0059 HKD |
0.1665 SKK = |
1 HKD |
2012-10-23 |
1 SKK = |
6.0175 HKD |
0.1662 SKK = |
1 HKD |
2012-10-22 |
1 SKK = |
6.0167 HKD |
0.1662 SKK = |
1 HKD |
2012-10-21 |
1 SKK = |
6.0041 HKD |
0.1666 SKK = |
1 HKD |
2012-10-20 |
1 SKK = |
5.9779 HKD |
0.1673 SKK = |
1 HKD |
2012-10-19 |
1 SKK = |
5.9733 HKD |
0.1674 SKK = |
1 HKD |
2012-10-18 |
1 SKK = |
6.0243 HKD |
0.166 SKK = |
1 HKD |
2012-10-17 |
1 SKK = |
6.0496 HKD |
0.1653 SKK = |
1 HKD |
2012-10-16 |
1 SKK = |
6.046 HKD |
0.1654 SKK = |
1 HKD |
2012-10-15 |
1 SKK = |
6.046 HKD |
0.1654 SKK = |
1 HKD |
2012-10-14 |
1 SKK = |
6.0484 HKD |
0.1653 SKK = |
1 HKD |
2012-10-13 |
1 SKK = |
6.0774 HKD |
0.1645 SKK = |
1 HKD |
2012-10-12 |
1 SKK = |
6.0805 HKD |
0.1645 SKK = |
1 HKD |
2012-10-11 |
1 SKK = |
6.0566 HKD |
0.1651 SKK = |
1 HKD |
2012-10-10 |
1 SKK = |
6.0297 HKD |
0.1658 SKK = |
1 HKD |
2012-10-09 |
1 SKK = |
5.9943 HKD |
0.1668 SKK = |
1 HKD |
2012-10-08 |
1 SKK = |
5.9935 HKD |
0.1668 SKK = |
1 HKD |
2012-10-07 |
1 SKK = |
6.002 HKD |
0.1666 SKK = |
1 HKD |
2012-10-06 |
1 SKK = |
6.0416 HKD |
0.1655 SKK = |
1 HKD |
2012-10-05 |
1 SKK = |
6.0657 HKD |
0.1649 SKK = |
1 HKD |
2012-10-04 |
1 SKK = |
6.0697 HKD |
0.1648 SKK = |
1 HKD |
2012-10-03 |
1 SKK = |
6.0924 HKD |
0.1641 SKK = |
1 HKD |
2012-10-02 |
1 SKK = |
6.1024 HKD |
0.1639 SKK = |
1 HKD |
2012-10-01 |
1 SKK = |
6.1025 HKD |
0.1639 SKK = |
1 HKD |
2012-09-30 |
1 SKK = |
6.0758 HKD |
0.1646 SKK = |
1 HKD |
2012-09-29 |
1 SKK = |
6.0836 HKD |
0.1644 SKK = |
1 HKD |
2012-09-28 |
1 SKK = |
6.0814 HKD |
0.1644 SKK = |
1 HKD |
2012-09-27 |
1 SKK = |
6.0637 HKD |
0.1649 SKK = |
1 HKD |
2012-09-26 |
1 SKK = |
6.0681 HKD |
0.1648 SKK = |
1 HKD |
2012-09-25 |
1 SKK = |
6.0468 HKD |
0.1654 SKK = |
1 HKD |
2012-09-24 |
1 SKK = |
6.0468 HKD |
0.1654 SKK = |
1 HKD |
2012-09-23 |
1 SKK = |
6.0412 HKD |
0.1655 SKK = |
1 HKD |
2012-09-22 |