» Welcome to Currency Converter Calculator      

Last Year History for SKK/HKD


SKK HKD SKK HKD Date
1 SKK = 173.95 HKD 0.0057 SKK = 1 HKD 2013-09-21
1 SKK = 173.907 HKD 0.0058 SKK = 1 HKD 2013-09-20
1 SKK = 176.0601 HKD 0.0057 SKK = 1 HKD 2013-09-19
1 SKK = 176.4378 HKD 0.0057 SKK = 1 HKD 2013-09-18
1 SKK = 176.4365 HKD 0.0057 SKK = 1 HKD 2013-09-17
1 SKK = 177.0845 HKD 0.0056 SKK = 1 HKD 2013-09-16
1 SKK = 177.3042 HKD 0.0056 SKK = 1 HKD 2013-09-15
1 SKK = 177.4677 HKD 0.0056 SKK = 1 HKD 2013-09-14
1 SKK = 177.2487 HKD 0.0056 SKK = 1 HKD 2013-09-13
1 SKK = 177.6466 HKD 0.0056 SKK = 1 HKD 2013-09-12
1 SKK = 177.8892 HKD 0.0056 SKK = 1 HKD 2013-09-11
1 SKK = 178.7015 HKD 0.0056 SKK = 1 HKD 2013-09-10
1 SKK = 179.0864 HKD 0.0056 SKK = 1 HKD 2013-09-09
1 SKK = 179.0756 HKD 0.0056 SKK = 1 HKD 2013-09-08
1 SKK = 179.5648 HKD 0.0056 SKK = 1 HKD 2013-09-07
1 SKK = 179.1261 HKD 0.0056 SKK = 1 HKD 2013-09-06
1 SKK = 179.0116 HKD 0.0056 SKK = 1 HKD 2013-09-05
1 SKK = 179.0243 HKD 0.0056 SKK = 1 HKD 2013-09-04
1 SKK = 178.6419 HKD 0.0056 SKK = 1 HKD 2013-09-03
1 SKK = 178.3874 HKD 0.0056 SKK = 1 HKD 2013-09-02
1 SKK = 178.3544 HKD 0.0056 SKK = 1 HKD 2013-09-01
1 SKK = 178.455 HKD 0.0056 SKK = 1 HKD 2013-08-31
1 SKK = 177.7596 HKD 0.0056 SKK = 1 HKD 2013-08-30
1 SKK = 176.6705 HKD 0.0057 SKK = 1 HKD 2013-08-29
1 SKK = 176.5394 HKD 0.0057 SKK = 1 HKD 2013-08-28
1 SKK = 176.3901 HKD 0.0057 SKK = 1 HKD 2013-08-27
1 SKK = 176.2367 HKD 0.0057 SKK = 1 HKD 2013-08-26
1 SKK = 176.2304 HKD 0.0057 SKK = 1 HKD 2013-08-25
1 SKK = 176.5331 HKD 0.0057 SKK = 1 HKD 2013-08-24
1 SKK = 176.7758 HKD 0.0057 SKK = 1 HKD 2013-08-23
1 SKK = 176.0433 HKD 0.0057 SKK = 1 HKD 2013-08-22
1 SKK = 176.2805 HKD 0.0057 SKK = 1 HKD 2013-08-21
1 SKK = 176.821 HKD 0.0057 SKK = 1 HKD 2013-08-20
1 SKK = 176.9057 HKD 0.0057 SKK = 1 HKD 2013-08-19
1 SKK = 176.8104 HKD 0.0057 SKK = 1 HKD 2013-08-18
1 SKK = 176.7302 HKD 0.0057 SKK = 1 HKD 2013-08-17
1 SKK = 177.4925 HKD 0.0056 SKK = 1 HKD 2013-08-16
1 SKK = 177.8014 HKD 0.0056 SKK = 1 HKD 2013-08-15
1 SKK = 177.417 HKD 0.0056 SKK = 1 HKD 2013-08-14
1 SKK = 177.0322 HKD 0.0056 SKK = 1 HKD 2013-08-13
1 SKK = 176.5898 HKD 0.0057 SKK = 1 HKD 2013-08-12
1 SKK = 176.5465 HKD 0.0057 SKK = 1 HKD 2013-08-11
1 SKK = 176.3144 HKD 0.0057 SKK = 1 HKD 2013-08-10
1 SKK = 176.4599 HKD 0.0057 SKK = 1 HKD 2013-08-09
1 SKK = 177.0126 HKD 0.0056 SKK = 1 HKD 2013-08-08
1 SKK = 177.4476 HKD 0.0056 SKK = 1 HKD 2013-08-07
1 SKK = 177.606 HKD 0.0056 SKK = 1 HKD 2013-08-06
1 SKK = 177.3835 HKD 0.0056 SKK = 1 HKD 2013-08-05
1 SKK = 177.3355 HKD 0.0056 SKK = 1 HKD 2013-08-04
1 SKK = 178.0377 HKD 0.0056 SKK = 1 HKD 2013-08-03
1 SKK = 177.7893 HKD 0.0056 SKK = 1 HKD 2013-08-02
1 SKK = 177.5965 HKD 0.0056 SKK = 1 HKD 2013-08-01
1 SKK = 177.656 HKD 0.0056 SKK = 1 HKD 2013-07-31
1 SKK = 177.5463 HKD 0.0056 SKK = 1 HKD 2013-07-30
1 SKK = 177.4588 HKD 0.0056 SKK = 1 HKD 2013-07-29
1 SKK = 177.3545 HKD 0.0056 SKK = 1 HKD 2013-07-28
1 SKK = 177.4376 HKD 0.0056 SKK = 1 HKD 2013-07-27
1 SKK = 178.2631 HKD 0.0056 SKK = 1 HKD 2013-07-26
1 SKK = 178.236 HKD 0.0056 SKK = 1 HKD 2013-07-25
1 SKK = 178.555 HKD 0.0056 SKK = 1 HKD 2013-07-24
1 SKK = 178.9603 HKD 0.0056 SKK = 1 HKD 2013-07-23
1 SKK = 179.2755 HKD 0.0056 SKK = 1 HKD 2013-07-22
1 SKK = 179.3081 HKD 0.0056 SKK = 1 HKD 2013-07-21
1 SKK = 179.682 HKD 0.0056 SKK = 1 HKD 2013-07-20
1 SKK = 179.9832 HKD 0.0056 SKK = 1 HKD 2013-07-19
1 SKK = 179.5123 HKD 0.0056 SKK = 1 HKD 2013-07-18
1 SKK = 179.985 HKD 0.0056 SKK = 1 HKD 2013-07-17
1 SKK = 180.6279 HKD 0.0055 SKK = 1 HKD 2013-07-16
1 SKK = 180.3224 HKD 0.0055 SKK = 1 HKD 2013-07-15
1 SKK = 180.2947 HKD 0.0055 SKK = 1 HKD 2013-07-14
1 SKK = 180.3684 HKD 0.0055 SKK = 1 HKD 2013-07-13
1 SKK = 180.3161 HKD 0.0055 SKK = 1 HKD 2013-07-12
1 SKK = 183.8954 HKD 0.0054 SKK = 1 HKD 2013-07-11
1 SKK = 183.4681 HKD 0.0055 SKK = 1 HKD 2013-07-10
1 SKK = 183.4752 HKD 0.0055 SKK = 1 HKD 2013-07-09
1 SKK = 183.5687 HKD 0.0054 SKK = 1 HKD 2013-07-08
1 SKK = 183.5819 HKD 0.0054 SKK = 1 HKD 2013-07-07
1 SKK = 183.0645 HKD 0.0055 SKK = 1 HKD 2013-07-06
1 SKK = 181.6718 HKD 0.0055 SKK = 1 HKD 2013-07-05
1 SKK = 181.5517 HKD 0.0055 SKK = 1 HKD 2013-07-04
1 SKK = 180.7252 HKD 0.0055 SKK = 1 HKD 2013-07-03
1 SKK = 180.6823 HKD 0.0055 SKK = 1 HKD 2013-07-02
1 SKK = 180.9826 HKD 0.0055 SKK = 1 HKD 2013-07-01
1 SKK = 181.0451 HKD 0.0055 SKK = 1 HKD 2013-06-30
1 SKK = 180.6281 HKD 0.0055 SKK = 1 HKD 2013-06-29
1 SKK = 180.8307 HKD 0.0055 SKK = 1 HKD 2013-06-28
1 SKK = 180.5873 HKD 0.0055 SKK = 1 HKD 2013-06-27
1 SKK = 179.6604 HKD 0.0056 SKK = 1 HKD 2013-06-26
1 SKK = 179.7839 HKD 0.0056 SKK = 1 HKD 2013-06-25
1 SKK = 179.5643 HKD 0.0056 SKK = 1 HKD 2013-06-24
1 SKK = 179.5257 HKD 0.0056 SKK = 1 HKD 2013-06-23
1 SKK = 178.5638 HKD 0.0056 SKK = 1 HKD 2013-06-22
1 SKK = 178.0013 HKD 0.0056 SKK = 1 HKD 2013-06-21
1 SKK = 175.9884 HKD 0.0057 SKK = 1 HKD 2013-06-20
1 SKK = 176.144 HKD 0.0057 SKK = 1 HKD 2013-06-19
1 SKK = 176.5707 HKD 0.0057 SKK = 1 HKD 2013-06-18
1 SKK = 176.374 HKD 0.0057 SKK = 1 HKD 2013-06-17
1 SKK = 176.3007 HKD 0.0057 SKK = 1 HKD 2013-06-16
1 SKK = 176.5389 HKD 0.0057 SKK = 1 HKD 2013-06-15
1 SKK = 176.5326 HKD 0.0057 SKK = 1 HKD 2013-06-14
1 SKK = 176.8394 HKD 0.0057 SKK = 1 HKD 2013-06-13
1 SKK = 177.4055 HKD 0.0056 SKK = 1 HKD 2013-06-12
1 SKK = 178.2309 HKD 0.0056 SKK = 1 HKD 2013-06-11
1 SKK = 178.1286 HKD 0.0056 SKK = 1 HKD 2013-06-10
1 SKK = 178.0969 HKD 0.0056 SKK = 1 HKD 2013-06-09
1 SKK = 177.8813 HKD 0.0056 SKK = 1 HKD 2013-06-08
1 SKK = 179.2336 HKD 0.0056 SKK = 1 HKD 2013-06-07
1 SKK = 180.1271 HKD 0.0056 SKK = 1 HKD 2013-06-06
1 SKK = 180.2882 HKD 0.0055 SKK = 1 HKD 2013-06-05
1 SKK = 181.0225 HKD 0.0055 SKK = 1 HKD 2013-06-04
1 SKK = 181.253 HKD 0.0055 SKK = 1 HKD 2013-06-03
1 SKK = 181.1777 HKD 0.0055 SKK = 1 HKD 2013-06-02
1 SKK = 181.0367 HKD 0.0055 SKK = 1 HKD 2013-06-01
1 SKK = 181.3845 HKD 0.0055 SKK = 1 HKD 2013-05-31
1 SKK = 182.6606 HKD 0.0055 SKK = 1 HKD 2013-05-30
1 SKK = 182.5468 HKD 0.0055 SKK = 1 HKD 2013-05-29
1 SKK = 182.0294 HKD 0.0055 SKK = 1 HKD 2013-05-28
1 SKK = 181.785 HKD 0.0055 SKK = 1 HKD 2013-05-27
1 SKK = 181.9117 HKD 0.0055 SKK = 1 HKD 2013-05-26
1 SKK = 181.9269 HKD 0.0055 SKK = 1 HKD 2013-05-25
1 SKK = 182.6587 HKD 0.0055 SKK = 1 HKD 2013-05-24
1 SKK = 182.2046 HKD 0.0055 SKK = 1 HKD 2013-05-23
1 SKK = 182.5341 HKD 0.0055 SKK = 1 HKD 2013-05-22
1 SKK = 183.1475 HKD 0.0055 SKK = 1 HKD 2013-05-21
1 SKK = 183.4601 HKD 0.0055 SKK = 1 HKD 2013-05-20
1 SKK = 183.2231 HKD 0.0055 SKK = 1 HKD 2013-05-19
1 SKK = 183.0255 HKD 0.0055 SKK = 1 HKD 2013-05-18
1 SKK = 182.6068 HKD 0.0055 SKK = 1 HKD 2013-05-17
1 SKK = 182.4857 HKD 0.0055 SKK = 1 HKD 2013-05-16
1 SKK = 181.3234 HKD 0.0055 SKK = 1 HKD 2013-05-15
1 SKK = 181.3537 HKD 0.0055 SKK = 1 HKD 2013-05-14
1 SKK = 181.0389 HKD 0.0055 SKK = 1 HKD 2013-05-13
1 SKK = 181.2207 HKD 0.0055 SKK = 1 HKD 2013-05-12
1 SKK = 180.9731 HKD 0.0055 SKK = 1 HKD 2013-05-11
1 SKK = 179.318 HKD 0.0056 SKK = 1 HKD 2013-05-10
1 SKK = 179.2826 HKD 0.0056 SKK = 1 HKD 2013-05-09
1 SKK = 179.7477 HKD 0.0056 SKK = 1 HKD 2013-05-08
1 SKK = 179.2953 HKD 0.0056 SKK = 1 HKD 2013-05-07
1 SKK = 179.0504 HKD 0.0056 SKK = 1 HKD 2013-05-06
1 SKK = 179.3141 HKD 0.0056 SKK = 1 HKD 2013-05-05
1 SKK = 179.6177 HKD 0.0056 SKK = 1 HKD 2013-05-04
1 SKK = 178.9499 HKD 0.0056 SKK = 1 HKD 2013-05-03
1 SKK = 178.3695 HKD 0.0056 SKK = 1 HKD 2013-05-02
1 SKK = 179.554 HKD 0.0056 SKK = 1 HKD 2013-05-01
1 SKK = 179.9855 HKD 0.0056 SKK = 1 HKD 2013-04-30
1 SKK = 5.9876 HKD 0.167 SKK = 1 HKD 2013-04-29
1 SKK = 5.9921 HKD 0.1669 SKK = 1 HKD 2013-04-28
1 SKK = 5.9975 HKD 0.1667 SKK = 1 HKD 2013-04-27
1 SKK = 5.9916 HKD 0.1669 SKK = 1 HKD 2013-04-26
1 SKK = 6.0096 HKD 0.1664 SKK = 1 HKD 2013-04-25
1 SKK = 5.9974 HKD 0.1667 SKK = 1 HKD 2013-04-24
1 SKK = 5.988 HKD 0.167 SKK = 1 HKD 2013-04-23
1 SKK = 5.9878 HKD 0.167 SKK = 1 HKD 2013-04-22
1 SKK = 5.9835 HKD 0.1671 SKK = 1 HKD 2013-04-21
1 SKK = 5.9761 HKD 0.1673 SKK = 1 HKD 2013-04-20
1 SKK = 5.9879 HKD 0.167 SKK = 1 HKD 2013-04-19
1 SKK = 5.9477 HKD 0.1681 SKK = 1 HKD 2013-04-18
1 SKK = 5.958 HKD 0.1678 SKK = 1 HKD 2013-04-17
1 SKK = 5.9615 HKD 0.1677 SKK = 1 HKD 2013-04-16
1 SKK = 5.9409 HKD 0.1683 SKK = 1 HKD 2013-04-15
1 SKK = 5.9437 HKD 0.1682 SKK = 1 HKD 2013-04-14
1 SKK = 5.9546 HKD 0.1679 SKK = 1 HKD 2013-04-13
1 SKK = 5.9532 HKD 0.168 SKK = 1 HKD 2013-04-12
1 SKK = 5.9616 HKD 0.1677 SKK = 1 HKD 2013-04-11
1 SKK = 5.9733 HKD 0.1674 SKK = 1 HKD 2013-04-10
1 SKK = 5.9948 HKD 0.1668 SKK = 1 HKD 2013-04-09
1 SKK = 5.9962 HKD 0.1668 SKK = 1 HKD 2013-04-08
1 SKK = 5.9992 HKD 0.1667 SKK = 1 HKD 2013-04-07
1 SKK = 6.0179 HKD 0.1662 SKK = 1 HKD 2013-04-06
1 SKK = 6.0705 HKD 0.1647 SKK = 1 HKD 2013-04-05
1 SKK = 6.0844 HKD 0.1644 SKK = 1 HKD 2013-04-04
1 SKK = 6.0774 HKD 0.1645 SKK = 1 HKD 2013-04-03
1 SKK = 6.0918 HKD 0.1642 SKK = 1 HKD 2013-04-02
1 SKK = 6.0901 HKD 0.1642 SKK = 1 HKD 2013-04-01
1 SKK = 6.0906 HKD 0.1642 SKK = 1 HKD 2013-03-31
1 SKK = 6.0911 HKD 0.1642 SKK = 1 HKD 2013-03-30
1 SKK = 6.1022 HKD 0.1639 SKK = 1 HKD 2013-03-29
1 SKK = 6.0928 HKD 0.1641 SKK = 1 HKD 2013-03-28
1 SKK = 6.0766 HKD 0.1646 SKK = 1 HKD 2013-03-27
1 SKK = 6.0307 HKD 0.1658 SKK = 1 HKD 2013-03-26
1 SKK = 6.0196 HKD 0.1661 SKK = 1 HKD 2013-03-25
1 SKK = 6.0241 HKD 0.166 SKK = 1 HKD 2013-03-24
1 SKK = 6.0492 HKD 0.1653 SKK = 1 HKD 2013-03-23
1 SKK = 6.0534 HKD 0.1652 SKK = 1 HKD 2013-03-22
1 SKK = 6.062 HKD 0.165 SKK = 1 HKD 2013-03-21
1 SKK = 6.049 HKD 0.1653 SKK = 1 HKD 2013-03-20
1 SKK = 6.0509 HKD 0.1653 SKK = 1 HKD 2013-03-19
1 SKK = 5.9809 HKD 0.1672 SKK = 1 HKD 2013-03-18
1 SKK = 5.9808 HKD 0.1672 SKK = 1 HKD 2013-03-17
1 SKK = 5.9978 HKD 0.1667 SKK = 1 HKD 2013-03-16
1 SKK = 6.0331 HKD 0.1658 SKK = 1 HKD 2013-03-15
1 SKK = 6.0133 HKD 0.1663 SKK = 1 HKD 2013-03-14
1 SKK = 6.0034 HKD 0.1666 SKK = 1 HKD 2013-03-13
1 SKK = 6.0142 HKD 0.1663 SKK = 1 HKD 2013-03-12
1 SKK = 6.0163 HKD 0.1662 SKK = 1 HKD 2013-03-11
1 SKK = 6.0161 HKD 0.1662 SKK = 1 HKD 2013-03-10
1 SKK = 5.9879 HKD 0.167 SKK = 1 HKD 2013-03-09
1 SKK = 6.0054 HKD 0.1665 SKK = 1 HKD 2013-03-08
1 SKK = 6.0025 HKD 0.1666 SKK = 1 HKD 2013-03-07
1 SKK = 6.0054 HKD 0.1665 SKK = 1 HKD 2013-03-06
1 SKK = 6.0133 HKD 0.1663 SKK = 1 HKD 2013-03-05
1 SKK = 6.0038 HKD 0.1666 SKK = 1 HKD 2013-03-04
1 SKK = 6.0078 HKD 0.1665 SKK = 1 HKD 2013-03-03
1 SKK = 5.9994 HKD 0.1667 SKK = 1 HKD 2013-03-02
1 SKK = 5.9625 HKD 0.1677 SKK = 1 HKD 2013-03-01
1 SKK = 5.979 HKD 0.1673 SKK = 1 HKD 2013-02-28
1 SKK = 5.9828 HKD 0.1671 SKK = 1 HKD 2013-02-27
1 SKK = 5.92 HKD 0.1689 SKK = 1 HKD 2013-02-26
1 SKK = 5.9355 HKD 0.1685 SKK = 1 HKD 2013-02-25
1 SKK = 5.9366 HKD 0.1684 SKK = 1 HKD 2013-02-24
1 SKK = 5.9366 HKD 0.1684 SKK = 1 HKD 2013-02-23
1 SKK = 5.9192 HKD 0.1689 SKK = 1 HKD 2013-02-22
1 SKK = 5.8498 HKD 0.1709 SKK = 1 HKD 2013-02-21
1 SKK = 5.8606 HKD 0.1706 SKK = 1 HKD 2013-02-20
1 SKK = 5.8677 HKD 0.1704 SKK = 1 HKD 2013-02-19
1 SKK = 5.861 HKD 0.1706 SKK = 1 HKD 2013-02-18
1 SKK = 5.8591 HKD 0.1707 SKK = 1 HKD 2013-02-17
1 SKK = 5.8648 HKD 0.1705 SKK = 1 HKD 2013-02-16
1 SKK = 5.8481 HKD 0.171 SKK = 1 HKD 2013-02-15
1 SKK = 5.8165 HKD 0.1719 SKK = 1 HKD 2013-02-14
1 SKK = 5.8289 HKD 0.1716 SKK = 1 HKD 2013-02-13
1 SKK = 5.8442 HKD 0.1711 SKK = 1 HKD 2013-02-12
1 SKK = 5.8457 HKD 0.1711 SKK = 1 HKD 2013-02-11
1 SKK = 5.8489 HKD 0.171 SKK = 1 HKD 2013-02-10
1 SKK = 5.8387 HKD 0.1713 SKK = 1 HKD 2013-02-09
1 SKK = 5.7951 HKD 0.1726 SKK = 1 HKD 2013-02-08
1 SKK = 5.7716 HKD 0.1733 SKK = 1 HKD 2013-02-07
1 SKK = 5.7832 HKD 0.1729 SKK = 1 HKD 2013-02-06
1 SKK = 5.7526 HKD 0.1738 SKK = 1 HKD 2013-02-05
1 SKK = 5.7308 HKD 0.1745 SKK = 1 HKD 2013-02-04
1 SKK = 5.7377 HKD 0.1743 SKK = 1 HKD 2013-02-03
1 SKK = 5.7408 HKD 0.1742 SKK = 1 HKD 2013-02-02
1 SKK = 5.7695 HKD 0.1733 SKK = 1 HKD 2013-02-01
1 SKK = 5.7882 HKD 0.1728 SKK = 1 HKD 2013-01-31
1 SKK = 5.8154 HKD 0.172 SKK = 1 HKD 2013-01-30
1 SKK = 5.8192 HKD 0.1718 SKK = 1 HKD 2013-01-29
1 SKK = 5.8174 HKD 0.1719 SKK = 1 HKD 2013-01-28
1 SKK = 5.8229 HKD 0.1717 SKK = 1 HKD 2013-01-27
1 SKK = 5.8441 HKD 0.1711 SKK = 1 HKD 2013-01-26
1 SKK = 5.8799 HKD 0.1701 SKK = 1 HKD 2013-01-25
1 SKK = 5.8863 HKD 0.1699 SKK = 1 HKD 2013-01-24
1 SKK = 5.887 HKD 0.1699 SKK = 1 HKD 2013-01-23
1 SKK = 5.8884 HKD 0.1698 SKK = 1 HKD 2013-01-22
1 SKK = 5.8811 HKD 0.17 SKK = 1 HKD 2013-01-21
1 SKK = 5.8867 HKD 0.1699 SKK = 1 HKD 2013-01-20
1 SKK = 5.874 HKD 0.1702 SKK = 1 HKD 2013-01-19
1 SKK = 5.8868 HKD 0.1699 SKK = 1 HKD 2013-01-18
1 SKK = 5.9 HKD 0.1695 SKK = 1 HKD 2013-01-17
1 SKK = 5.8768 HKD 0.1702 SKK = 1 HKD 2013-01-16
1 SKK = 5.8684 HKD 0.1704 SKK = 1 HKD 2013-01-15
1 SKK = 5.8796 HKD 0.1701 SKK = 1 HKD 2013-01-14
1 SKK = 5.8791 HKD 0.1701 SKK = 1 HKD 2013-01-13
1 SKK = 5.9027 HKD 0.1694 SKK = 1 HKD 2013-01-12
1 SKK = 5.9803 HKD 0.1672 SKK = 1 HKD 2013-01-11
1 SKK = 5.9997 HKD 0.1667 SKK = 1 HKD 2013-01-10
1 SKK = 5.9824 HKD 0.1672 SKK = 1 HKD 2013-01-09
1 SKK = 5.9999 HKD 0.1667 SKK = 1 HKD 2013-01-08
1 SKK = 5.9977 HKD 0.1667 SKK = 1 HKD 2013-01-07
1 SKK = 5.9914 HKD 0.1669 SKK = 1 HKD 2013-01-06
1 SKK = 6.0078 HKD 0.1664 SKK = 1 HKD 2013-01-05
1 SKK = 5.9628 HKD 0.1677 SKK = 1 HKD 2013-01-04
1 SKK = 5.9157 HKD 0.169 SKK = 1 HKD 2013-01-03
1 SKK = 5.9334 HKD 0.1685 SKK = 1 HKD 2013-01-02
1 SKK = 5.9246 HKD 0.1688 SKK = 1 HKD 2013-01-01
1 SKK = 5.9145 HKD 0.1691 SKK = 1 HKD 2012-12-31
1 SKK = 5.914 HKD 0.1691 SKK = 1 HKD 2012-12-30
1 SKK = 5.9109 HKD 0.1692 SKK = 1 HKD 2012-12-29
1 SKK = 5.9027 HKD 0.1694 SKK = 1 HKD 2012-12-28
1 SKK = 5.9234 HKD 0.1688 SKK = 1 HKD 2012-12-27
1 SKK = 5.9298 HKD 0.1686 SKK = 1 HKD 2012-12-26
1 SKK = 5.9219 HKD 0.1689 SKK = 1 HKD 2012-12-25
1 SKK = 5.9192 HKD 0.1689 SKK = 1 HKD 2012-12-24
1 SKK = 5.922 HKD 0.1689 SKK = 1 HKD 2012-12-23
1 SKK = 5.9165 HKD 0.169 SKK = 1 HKD 2012-12-22
1 SKK = 5.9016 HKD 0.1694 SKK = 1 HKD 2012-12-21
1 SKK = 5.891 HKD 0.1698 SKK = 1 HKD 2012-12-20
1 SKK = 5.9177 HKD 0.169 SKK = 1 HKD 2012-12-19
1 SKK = 5.9219 HKD 0.1689 SKK = 1 HKD 2012-12-18
1 SKK = 5.9231 HKD 0.1688 SKK = 1 HKD 2012-12-17
1 SKK = 5.9247 HKD 0.1688 SKK = 1 HKD 2012-12-16
1 SKK = 5.9536 HKD 0.168 SKK = 1 HKD 2012-12-15
1 SKK = 5.9643 HKD 0.1677 SKK = 1 HKD 2012-12-14
1 SKK = 5.9898 HKD 0.167 SKK = 1 HKD 2012-12-13
1 SKK = 6.017 HKD 0.1662 SKK = 1 HKD 2012-12-12
1 SKK = 6.0492 HKD 0.1653 SKK = 1 HKD 2012-12-11
1 SKK = 6.0418 HKD 0.1655 SKK = 1 HKD 2012-12-10
1 SKK = 6.0458 HKD 0.1654 SKK = 1 HKD 2012-12-09
1 SKK = 6.0405 HKD 0.1655 SKK = 1 HKD 2012-12-08
1 SKK = 5.9957 HKD 0.1668 SKK = 1 HKD 2012-12-07
1 SKK = 5.9668 HKD 0.1676 SKK = 1 HKD 2012-12-06
1 SKK = 5.9735 HKD 0.1674 SKK = 1 HKD 2012-12-05
1 SKK = 5.9939 HKD 0.1668 SKK = 1 HKD 2012-12-04
1 SKK = 6.0171 HKD 0.1662 SKK = 1 HKD 2012-12-03
1 SKK = 6.0166 HKD 0.1662 SKK = 1 HKD 2012-12-02
1 SKK = 6.0268 HKD 0.1659 SKK = 1 HKD 2012-12-01
1 SKK = 6.0263 HKD 0.1659 SKK = 1 HKD 2012-11-30
1 SKK = 6.0525 HKD 0.1652 SKK = 1 HKD 2012-11-29
1 SKK = 6.037 HKD 0.1656 SKK = 1 HKD 2012-11-28
1 SKK = 6.0383 HKD 0.1656 SKK = 1 HKD 2012-11-27
1 SKK = 6.0327 HKD 0.1658 SKK = 1 HKD 2012-11-26
1 SKK = 6.0309 HKD 0.1658 SKK = 1 HKD 2012-11-25
1 SKK = 6.0631 HKD 0.1649 SKK = 1 HKD 2012-11-24
1 SKK = 6.0868 HKD 0.1643 SKK = 1 HKD 2012-11-23
1 SKK = 6.1111 HKD 0.1636 SKK = 1 HKD 2012-11-22
1 SKK = 6.1112 HKD 0.1636 SKK = 1 HKD 2012-11-21
1 SKK = 6.1311 HKD 0.1631 SKK = 1 HKD 2012-11-20
1 SKK = 6.1464 HKD 0.1627 SKK = 1 HKD 2012-11-19
1 SKK = 6.1485 HKD 0.1626 SKK = 1 HKD 2012-11-18
1 SKK = 6.1463 HKD 0.1627 SKK = 1 HKD 2012-11-17
1 SKK = 6.1439 HKD 0.1628 SKK = 1 HKD 2012-11-16
1 SKK = 6.1579 HKD 0.1624 SKK = 1 HKD 2012-11-15
1 SKK = 6.17 HKD 0.1621 SKK = 1 HKD 2012-11-14
1 SKK = 6.159 HKD 0.1624 SKK = 1 HKD 2012-11-13
1 SKK = 6.1582 HKD 0.1624 SKK = 1 HKD 2012-11-12
1 SKK = 6.1582 HKD 0.1624 SKK = 1 HKD 2012-11-11
1 SKK = 6.1475 HKD 0.1627 SKK = 1 HKD 2012-11-10
1 SKK = 6.1411 HKD 0.1628 SKK = 1 HKD 2012-11-09
1 SKK = 6.113 HKD 0.1636 SKK = 1 HKD 2012-11-08
1 SKK = 6.1154 HKD 0.1635 SKK = 1 HKD 2012-11-07
1 SKK = 6.1037 HKD 0.1638 SKK = 1 HKD 2012-11-06
1 SKK = 6.0908 HKD 0.1642 SKK = 1 HKD 2012-11-05
1 SKK = 6.091 HKD 0.1642 SKK = 1 HKD 2012-11-04
1 SKK = 6.0673 HKD 0.1648 SKK = 1 HKD 2012-11-03
1 SKK = 6.0388 HKD 0.1656 SKK = 1 HKD 2012-11-02
1 SKK = 6.0364 HKD 0.1657 SKK = 1 HKD 2012-11-01
1 SKK = 6.0555 HKD 0.1651 SKK = 1 HKD 2012-10-31
1 SKK = 6.0656 HKD 0.1649 SKK = 1 HKD 2012-10-30
1 SKK = 6.058 HKD 0.1651 SKK = 1 HKD 2012-10-29
1 SKK = 6.058 HKD 0.1651 SKK = 1 HKD 2012-10-28
1 SKK = 6.0606 HKD 0.165 SKK = 1 HKD 2012-10-27
1 SKK = 6.0387 HKD 0.1656 SKK = 1 HKD 2012-10-26
1 SKK = 6.0476 HKD 0.1654 SKK = 1 HKD 2012-10-25
1 SKK = 6.0237 HKD 0.166 SKK = 1 HKD 2012-10-24
1 SKK = 6.0059 HKD 0.1665 SKK = 1 HKD 2012-10-23
1 SKK = 6.0175 HKD 0.1662 SKK = 1 HKD 2012-10-22
1 SKK = 6.0167 HKD 0.1662 SKK = 1 HKD 2012-10-21
1 SKK = 6.0041 HKD 0.1666 SKK = 1 HKD 2012-10-20
1 SKK = 5.9779 HKD 0.1673 SKK = 1 HKD 2012-10-19
1 SKK = 5.9733 HKD 0.1674 SKK = 1 HKD 2012-10-18
1 SKK = 6.0243 HKD 0.166 SKK = 1 HKD 2012-10-17
1 SKK = 6.0496 HKD 0.1653 SKK = 1 HKD 2012-10-16
1 SKK = 6.046 HKD 0.1654 SKK = 1 HKD 2012-10-15
1 SKK = 6.046 HKD 0.1654 SKK = 1 HKD 2012-10-14
1 SKK = 6.0484 HKD 0.1653 SKK = 1 HKD 2012-10-13
1 SKK = 6.0774 HKD 0.1645 SKK = 1 HKD 2012-10-12
1 SKK = 6.0805 HKD 0.1645 SKK = 1 HKD 2012-10-11
1 SKK = 6.0566 HKD 0.1651 SKK = 1 HKD 2012-10-10
1 SKK = 6.0297 HKD 0.1658 SKK = 1 HKD 2012-10-09
1 SKK = 5.9943 HKD 0.1668 SKK = 1 HKD 2012-10-08
1 SKK = 5.9935 HKD 0.1668 SKK = 1 HKD 2012-10-07
1 SKK = 6.002 HKD 0.1666 SKK = 1 HKD 2012-10-06
1 SKK = 6.0416 HKD 0.1655 SKK = 1 HKD 2012-10-05
1 SKK = 6.0657 HKD 0.1649 SKK = 1 HKD 2012-10-04
1 SKK = 6.0697 HKD 0.1648 SKK = 1 HKD 2012-10-03
1 SKK = 6.0924 HKD 0.1641 SKK = 1 HKD 2012-10-02
1 SKK = 6.1024 HKD 0.1639 SKK = 1 HKD 2012-10-01
1 SKK = 6.1025 HKD 0.1639 SKK = 1 HKD 2012-09-30
1 SKK = 6.0758 HKD 0.1646 SKK = 1 HKD 2012-09-29
1 SKK = 6.0836 HKD 0.1644 SKK = 1 HKD 2012-09-28
1 SKK = 6.0814 HKD 0.1644 SKK = 1 HKD 2012-09-27
1 SKK = 6.0637 HKD 0.1649 SKK = 1 HKD 2012-09-26
1 SKK = 6.0681 HKD 0.1648 SKK = 1 HKD 2012-09-25
1 SKK = 6.0468 HKD 0.1654 SKK = 1 HKD 2012-09-24
1 SKK = 6.0468 HKD 0.1654 SKK = 1 HKD 2012-09-23
1 SKK = 6.0412 HKD 0.1655 SKK = 1 HKD 2012-09-22