Last Year History for SKK/DZD
| SKK | DZD | SKK | DZD | Date |
|---|---|---|---|---|
| 1 SKK = | 2992.9708 DZD | 0.0003 SKK = | 1 DZD | 2013-09-21 |
| 1 SKK = | 2995.4367 DZD | 0.0003 SKK = | 1 DZD | 2013-09-20 |
| 1 SKK = | 3037.0354 DZD | 0.0003 SKK = | 1 DZD | 2013-09-19 |
| 1 SKK = | 3029.2505 DZD | 0.0003 SKK = | 1 DZD | 2013-09-18 |
| 1 SKK = | 3029.7591 DZD | 0.0003 SKK = | 1 DZD | 2013-09-17 |
| 1 SKK = | 3039.3232 DZD | 0.0003 SKK = | 1 DZD | 2013-09-16 |
| 1 SKK = | 3039.3232 DZD | 0.0003 SKK = | 1 DZD | 2013-09-15 |
| 1 SKK = | 3044.7458 DZD | 0.0003 SKK = | 1 DZD | 2013-09-14 |
| 1 SKK = | 3044.5208 DZD | 0.0003 SKK = | 1 DZD | 2013-09-13 |
| 1 SKK = | 3049.7941 DZD | 0.0003 SKK = | 1 DZD | 2013-09-12 |
| 1 SKK = | 3059.0417 DZD | 0.0003 SKK = | 1 DZD | 2013-09-11 |
| 1 SKK = | 3068.2482 DZD | 0.0003 SKK = | 1 DZD | 2013-09-10 |
| 1 SKK = | 3075.7436 DZD | 0.0003 SKK = | 1 DZD | 2013-09-09 |
| 1 SKK = | 3075.7436 DZD | 0.0003 SKK = | 1 DZD | 2013-09-08 |
| 1 SKK = | 3085.8564 DZD | 0.0003 SKK = | 1 DZD | 2013-09-07 |
| 1 SKK = | 3072.3046 DZD | 0.0003 SKK = | 1 DZD | 2013-09-06 |
| 1 SKK = | 3081.8336 DZD | 0.0003 SKK = | 1 DZD | 2013-09-05 |
| 1 SKK = | 3083.0586 DZD | 0.0003 SKK = | 1 DZD | 2013-09-04 |
| 1 SKK = | 3071.1656 DZD | 0.0003 SKK = | 1 DZD | 2013-09-03 |
| 1 SKK = | 3068.2049 DZD | 0.0003 SKK = | 1 DZD | 2013-09-02 |
| 1 SKK = | 3068.2276 DZD | 0.0003 SKK = | 1 DZD | 2013-09-01 |
| 1 SKK = | 3070.0991 DZD | 0.0003 SKK = | 1 DZD | 2013-08-31 |
| 1 SKK = | 3052.0803 DZD | 0.0003 SKK = | 1 DZD | 2013-08-30 |
| 1 SKK = | 3035.7485 DZD | 0.0003 SKK = | 1 DZD | 2013-08-29 |
| 1 SKK = | 3026.4483 DZD | 0.0003 SKK = | 1 DZD | 2013-08-28 |
| 1 SKK = | 3029.7987 DZD | 0.0003 SKK = | 1 DZD | 2013-08-27 |
| 1 SKK = | 3032.1817 DZD | 0.0003 SKK = | 1 DZD | 2013-08-26 |
| 1 SKK = | 3032.1817 DZD | 0.0003 SKK = | 1 DZD | 2013-08-25 |
| 1 SKK = | 3032.3308 DZD | 0.0003 SKK = | 1 DZD | 2013-08-24 |
| 1 SKK = | 3035.4164 DZD | 0.0003 SKK = | 1 DZD | 2013-08-23 |
| 1 SKK = | 3030.5974 DZD | 0.0003 SKK = | 1 DZD | 2013-08-22 |
| 1 SKK = | 3036.0275 DZD | 0.0003 SKK = | 1 DZD | 2013-08-21 |
| 1 SKK = | 3041.7666 DZD | 0.0003 SKK = | 1 DZD | 2013-08-20 |
| 1 SKK = | 3040.5111 DZD | 0.0003 SKK = | 1 DZD | 2013-08-19 |
| 1 SKK = | 3040.5111 DZD | 0.0003 SKK = | 1 DZD | 2013-08-18 |
| 1 SKK = | 3045.4535 DZD | 0.0003 SKK = | 1 DZD | 2013-08-17 |
| 1 SKK = | 3059.6778 DZD | 0.0003 SKK = | 1 DZD | 2013-08-16 |
| 1 SKK = | 3061.1276 DZD | 0.0003 SKK = | 1 DZD | 2013-08-15 |
| 1 SKK = | 3054.5804 DZD | 0.0003 SKK = | 1 DZD | 2013-08-14 |
| 1 SKK = | 3051.967 DZD | 0.0003 SKK = | 1 DZD | 2013-08-13 |
| 1 SKK = | 3041.381 DZD | 0.0003 SKK = | 1 DZD | 2013-08-12 |
| 1 SKK = | 3041.381 DZD | 0.0003 SKK = | 1 DZD | 2013-08-11 |
| 1 SKK = | 3036.9279 DZD | 0.0003 SKK = | 1 DZD | 2013-08-10 |
| 1 SKK = | 3031.2933 DZD | 0.0003 SKK = | 1 DZD | 2013-08-09 |
| 1 SKK = | 3045.2636 DZD | 0.0003 SKK = | 1 DZD | 2013-08-08 |
| 1 SKK = | 3058.6997 DZD | 0.0003 SKK = | 1 DZD | 2013-08-07 |
| 1 SKK = | 3056.9165 DZD | 0.0003 SKK = | 1 DZD | 2013-08-06 |
| 1 SKK = | 3047.8363 DZD | 0.0003 SKK = | 1 DZD | 2013-08-05 |
| 1 SKK = | 3047.8363 DZD | 0.0003 SKK = | 1 DZD | 2013-08-04 |
| 1 SKK = | 3065.3653 DZD | 0.0003 SKK = | 1 DZD | 2013-08-03 |
| 1 SKK = | 3053.7908 DZD | 0.0003 SKK = | 1 DZD | 2013-08-02 |
| 1 SKK = | 3050.632 DZD | 0.0003 SKK = | 1 DZD | 2013-08-01 |
| 1 SKK = | 3050.7297 DZD | 0.0003 SKK = | 1 DZD | 2013-07-31 |
| 1 SKK = | 3050.7955 DZD | 0.0003 SKK = | 1 DZD | 2013-07-30 |
| 1 SKK = | 3051.9781 DZD | 0.0003 SKK = | 1 DZD | 2013-07-29 |
| 1 SKK = | 3051.9781 DZD | 0.0003 SKK = | 1 DZD | 2013-07-28 |
| 1 SKK = | 3052.9476 DZD | 0.0003 SKK = | 1 DZD | 2013-07-27 |
| 1 SKK = | 3066.832 DZD | 0.0003 SKK = | 1 DZD | 2013-07-26 |
| 1 SKK = | 3061.3771 DZD | 0.0003 SKK = | 1 DZD | 2013-07-25 |
| 1 SKK = | 3072.2717 DZD | 0.0003 SKK = | 1 DZD | 2013-07-24 |
| 1 SKK = | 3080.2628 DZD | 0.0003 SKK = | 1 DZD | 2013-07-23 |
| 1 SKK = | 3089.0108 DZD | 0.0003 SKK = | 1 DZD | 2013-07-22 |
| 1 SKK = | 3089.0108 DZD | 0.0003 SKK = | 1 DZD | 2013-07-21 |
| 1 SKK = | 3093.9195 DZD | 0.0003 SKK = | 1 DZD | 2013-07-20 |
| 1 SKK = | 3087.288 DZD | 0.0003 SKK = | 1 DZD | 2013-07-19 |
| 1 SKK = | 3091.6082 DZD | 0.0003 SKK = | 1 DZD | 2013-07-18 |
| 1 SKK = | 3090.1206 DZD | 0.0003 SKK = | 1 DZD | 2013-07-17 |
| 1 SKK = | 3104.0133 DZD | 0.0003 SKK = | 1 DZD | 2013-07-16 |
| 1 SKK = | 3099.7893 DZD | 0.0003 SKK = | 1 DZD | 2013-07-15 |
| 1 SKK = | 3099.7893 DZD | 0.0003 SKK = | 1 DZD | 2013-07-14 |
| 1 SKK = | 3101.0687 DZD | 0.0003 SKK = | 1 DZD | 2013-07-13 |
| 1 SKK = | 3096.7797 DZD | 0.0003 SKK = | 1 DZD | 2013-07-12 |
| 1 SKK = | 3157.8304 DZD | 0.0003 SKK = | 1 DZD | 2013-07-11 |
| 1 SKK = | 3151.4391 DZD | 0.0003 SKK = | 1 DZD | 2013-07-10 |
| 1 SKK = | 3153.2922 DZD | 0.0003 SKK = | 1 DZD | 2013-07-09 |
| 1 SKK = | 3158.8274 DZD | 0.0003 SKK = | 1 DZD | 2013-07-08 |
| 1 SKK = | 3158.8274 DZD | 0.0003 SKK = | 1 DZD | 2013-07-07 |
| 1 SKK = | 3147.0517 DZD | 0.0003 SKK = | 1 DZD | 2013-07-06 |
| 1 SKK = | 3124.2902 DZD | 0.0003 SKK = | 1 DZD | 2013-07-05 |
| 1 SKK = | 3122.7687 DZD | 0.0003 SKK = | 1 DZD | 2013-07-04 |
| 1 SKK = | 3112.5768 DZD | 0.0003 SKK = | 1 DZD | 2013-07-03 |
| 1 SKK = | 3109.5921 DZD | 0.0003 SKK = | 1 DZD | 2013-07-02 |
| 1 SKK = | 3109.9927 DZD | 0.0003 SKK = | 1 DZD | 2013-07-01 |
| 1 SKK = | 3109.9927 DZD | 0.0003 SKK = | 1 DZD | 2013-06-30 |
| 1 SKK = | 3110.0009 DZD | 0.0003 SKK = | 1 DZD | 2013-06-29 |
| 1 SKK = | 3106.6441 DZD | 0.0003 SKK = | 1 DZD | 2013-06-28 |
| 1 SKK = | 3108.9775 DZD | 0.0003 SKK = | 1 DZD | 2013-06-27 |
| 1 SKK = | 3098.1935 DZD | 0.0003 SKK = | 1 DZD | 2013-06-26 |
| 1 SKK = | 3096.8532 DZD | 0.0003 SKK = | 1 DZD | 2013-06-25 |
| 1 SKK = | 3087.4138 DZD | 0.0003 SKK = | 1 DZD | 2013-06-24 |
| 1 SKK = | 3087.4138 DZD | 0.0003 SKK = | 1 DZD | 2013-06-23 |
| 1 SKK = | 3071.0242 DZD | 0.0003 SKK = | 1 DZD | 2013-06-22 |
| 1 SKK = | 3066.745 DZD | 0.0003 SKK = | 1 DZD | 2013-06-21 |
| 1 SKK = | 3035.9904 DZD | 0.0003 SKK = | 1 DZD | 2013-06-20 |
| 1 SKK = | 3031.303 DZD | 0.0003 SKK = | 1 DZD | 2013-06-19 |
| 1 SKK = | 3038.3657 DZD | 0.0003 SKK = | 1 DZD | 2013-06-18 |
| 1 SKK = | 3037.4717 DZD | 0.0003 SKK = | 1 DZD | 2013-06-17 |
| 1 SKK = | 3037.4717 DZD | 0.0003 SKK = | 1 DZD | 2013-06-16 |
| 1 SKK = | 3039.9919 DZD | 0.0003 SKK = | 1 DZD | 2013-06-15 |
| 1 SKK = | 3031.6401 DZD | 0.0003 SKK = | 1 DZD | 2013-06-14 |
| 1 SKK = | 3044.5695 DZD | 0.0003 SKK = | 1 DZD | 2013-06-13 |
| 1 SKK = | 3052.5157 DZD | 0.0003 SKK = | 1 DZD | 2013-06-12 |
| 1 SKK = | 3060.8788 DZD | 0.0003 SKK = | 1 DZD | 2013-06-11 |
| 1 SKK = | 3060.7232 DZD | 0.0003 SKK = | 1 DZD | 2013-06-10 |
| 1 SKK = | 3060.7232 DZD | 0.0003 SKK = | 1 DZD | 2013-06-09 |
| 1 SKK = | 3058.861 DZD | 0.0003 SKK = | 1 DZD | 2013-06-08 |
| 1 SKK = | 3089.7727 DZD | 0.0003 SKK = | 1 DZD | 2013-06-07 |
| 1 SKK = | 3105.4765 DZD | 0.0003 SKK = | 1 DZD | 2013-06-06 |
| 1 SKK = | 3106.0318 DZD | 0.0003 SKK = | 1 DZD | 2013-06-05 |
| 1 SKK = | 3109.1798 DZD | 0.0003 SKK = | 1 DZD | 2013-06-04 |
| 1 SKK = | 3118.7074 DZD | 0.0003 SKK = | 1 DZD | 2013-06-03 |
| 1 SKK = | 3118.7074 DZD | 0.0003 SKK = | 1 DZD | 2013-06-02 |
| 1 SKK = | 3116.2811 DZD | 0.0003 SKK = | 1 DZD | 2013-06-01 |
| 1 SKK = | 3114.3579 DZD | 0.0003 SKK = | 1 DZD | 2013-05-31 |
| 1 SKK = | 3139.9231 DZD | 0.0003 SKK = | 1 DZD | 2013-05-30 |
| 1 SKK = | 3134.5353 DZD | 0.0003 SKK = | 1 DZD | 2013-05-29 |
| 1 SKK = | 3134.0381 DZD | 0.0003 SKK = | 1 DZD | 2013-05-28 |
| 1 SKK = | 3129.9763 DZD | 0.0003 SKK = | 1 DZD | 2013-05-27 |
| 1 SKK = | 3129.9763 DZD | 0.0003 SKK = | 1 DZD | 2013-05-26 |
| 1 SKK = | 3133.0801 DZD | 0.0003 SKK = | 1 DZD | 2013-05-25 |
| 1 SKK = | 3142.9828 DZD | 0.0003 SKK = | 1 DZD | 2013-05-24 |
| 1 SKK = | 3141.1636 DZD | 0.0003 SKK = | 1 DZD | 2013-05-23 |
| 1 SKK = | 3148.3806 DZD | 0.0003 SKK = | 1 DZD | 2013-05-22 |
| 1 SKK = | 3147.7394 DZD | 0.0003 SKK = | 1 DZD | 2013-05-21 |
| 1 SKK = | 3151.2766 DZD | 0.0003 SKK = | 1 DZD | 2013-05-20 |
| 1 SKK = | 3151.2766 DZD | 0.0003 SKK = | 1 DZD | 2013-05-19 |
| 1 SKK = | 3145.2333 DZD | 0.0003 SKK = | 1 DZD | 2013-05-18 |
| 1 SKK = | 3130.5291 DZD | 0.0003 SKK = | 1 DZD | 2013-05-17 |
| 1 SKK = | 3129.0946 DZD | 0.0003 SKK = | 1 DZD | 2013-05-16 |
| 1 SKK = | 3115.8398 DZD | 0.0003 SKK = | 1 DZD | 2013-05-15 |
| 1 SKK = | 3113.6012 DZD | 0.0003 SKK = | 1 DZD | 2013-05-14 |
| 1 SKK = | 3111.4723 DZD | 0.0003 SKK = | 1 DZD | 2013-05-13 |
| 1 SKK = | 3111.4723 DZD | 0.0003 SKK = | 1 DZD | 2013-05-12 |
| 1 SKK = | 3107.8472 DZD | 0.0003 SKK = | 1 DZD | 2013-05-11 |
| 1 SKK = | 3085.2406 DZD | 0.0003 SKK = | 1 DZD | 2013-05-10 |
| 1 SKK = | 3085.3465 DZD | 0.0003 SKK = | 1 DZD | 2013-05-09 |
| 1 SKK = | 3096.6922 DZD | 0.0003 SKK = | 1 DZD | 2013-05-08 |
| 1 SKK = | 3094.4482 DZD | 0.0003 SKK = | 1 DZD | 2013-05-07 |
| 1 SKK = | 3085.6136 DZD | 0.0003 SKK = | 1 DZD | 2013-05-06 |
| 1 SKK = | 3085.6136 DZD | 0.0003 SKK = | 1 DZD | 2013-05-05 |
| 1 SKK = | 3090.7924 DZD | 0.0003 SKK = | 1 DZD | 2013-05-04 |
| 1 SKK = | 3083.0205 DZD | 0.0003 SKK = | 1 DZD | 2013-05-03 |
| 1 SKK = | 3077.4398 DZD | 0.0003 SKK = | 1 DZD | 2013-05-02 |
| 1 SKK = | 3088.4951 DZD | 0.0003 SKK = | 1 DZD | 2013-05-01 |
| 1 SKK = | 3103.925 DZD | 0.0003 SKK = | 1 DZD | 2013-04-30 |
| 1 SKK = | 103.3427 DZD | 0.0097 SKK = | 1 DZD | 2013-04-29 |
| 1 SKK = | 103.3427 DZD | 0.0097 SKK = | 1 DZD | 2013-04-28 |
| 1 SKK = | 103.4379 DZD | 0.0097 SKK = | 1 DZD | 2013-04-27 |
| 1 SKK = | 103.3803 DZD | 0.0097 SKK = | 1 DZD | 2013-04-26 |
| 1 SKK = | 103.4217 DZD | 0.0097 SKK = | 1 DZD | 2013-04-25 |
| 1 SKK = | 103.1146 DZD | 0.0097 SKK = | 1 DZD | 2013-04-24 |
| 1 SKK = | 103.1165 DZD | 0.0097 SKK = | 1 DZD | 2013-04-23 |
| 1 SKK = | 103.3359 DZD | 0.0097 SKK = | 1 DZD | 2013-04-22 |
| 1 SKK = | 103.3451 DZD | 0.0097 SKK = | 1 DZD | 2013-04-21 |
| 1 SKK = | 103.0462 DZD | 0.0097 SKK = | 1 DZD | 2013-04-20 |
| 1 SKK = | 102.9085 DZD | 0.0097 SKK = | 1 DZD | 2013-04-19 |
| 1 SKK = | 102.1127 DZD | 0.0098 SKK = | 1 DZD | 2013-04-18 |
| 1 SKK = | 102.5597 DZD | 0.0098 SKK = | 1 DZD | 2013-04-17 |
| 1 SKK = | 102.5924 DZD | 0.0097 SKK = | 1 DZD | 2013-04-16 |
| 1 SKK = | 102.3581 DZD | 0.0098 SKK = | 1 DZD | 2013-04-15 |
| 1 SKK = | 102.6204 DZD | 0.0097 SKK = | 1 DZD | 2013-04-14 |
| 1 SKK = | 102.645 DZD | 0.0097 SKK = | 1 DZD | 2013-04-13 |
| 1 SKK = | 102.4903 DZD | 0.0098 SKK = | 1 DZD | 2013-04-12 |
| 1 SKK = | 102.7786 DZD | 0.0097 SKK = | 1 DZD | 2013-04-11 |
| 1 SKK = | 102.6277 DZD | 0.0097 SKK = | 1 DZD | 2013-04-10 |
| 1 SKK = | 103.0768 DZD | 0.0097 SKK = | 1 DZD | 2013-04-09 |
| 1 SKK = | 103.3708 DZD | 0.0097 SKK = | 1 DZD | 2013-04-08 |
| 1 SKK = | 103.3708 DZD | 0.0097 SKK = | 1 DZD | 2013-04-07 |
| 1 SKK = | 103.5781 DZD | 0.0097 SKK = | 1 DZD | 2013-04-06 |
| 1 SKK = | 104.641 DZD | 0.0096 SKK = | 1 DZD | 2013-04-05 |
| 1 SKK = | 104.5345 DZD | 0.0096 SKK = | 1 DZD | 2013-04-04 |
| 1 SKK = | 104.6537 DZD | 0.0096 SKK = | 1 DZD | 2013-04-03 |
| 1 SKK = | 105.0619 DZD | 0.0095 SKK = | 1 DZD | 2013-04-02 |
| 1 SKK = | 104.9039 DZD | 0.0095 SKK = | 1 DZD | 2013-04-01 |
| 1 SKK = | 104.9897 DZD | 0.0095 SKK = | 1 DZD | 2013-03-31 |
| 1 SKK = | 105.2822 DZD | 0.0095 SKK = | 1 DZD | 2013-03-30 |
| 1 SKK = | 105.4652 DZD | 0.0095 SKK = | 1 DZD | 2013-03-29 |
| 1 SKK = | 105.1236 DZD | 0.0095 SKK = | 1 DZD | 2013-03-28 |
| 1 SKK = | 104.8766 DZD | 0.0095 SKK = | 1 DZD | 2013-03-27 |
| 1 SKK = | 103.9601 DZD | 0.0096 SKK = | 1 DZD | 2013-03-26 |
| 1 SKK = | 104.2739 DZD | 0.0096 SKK = | 1 DZD | 2013-03-25 |
| 1 SKK = | 104.2739 DZD | 0.0096 SKK = | 1 DZD | 2013-03-24 |
| 1 SKK = | 104.7887 DZD | 0.0095 SKK = | 1 DZD | 2013-03-23 |
| 1 SKK = | 105.0244 DZD | 0.0095 SKK = | 1 DZD | 2013-03-22 |
| 1 SKK = | 105.388 DZD | 0.0095 SKK = | 1 DZD | 2013-03-21 |
| 1 SKK = | 105.0312 DZD | 0.0095 SKK = | 1 DZD | 2013-03-20 |
| 1 SKK = | 105.5415 DZD | 0.0095 SKK = | 1 DZD | 2013-03-19 |
| 1 SKK = | 104.2196 DZD | 0.0096 SKK = | 1 DZD | 2013-03-18 |
| 1 SKK = | 104.2196 DZD | 0.0096 SKK = | 1 DZD | 2013-03-17 |
| 1 SKK = | 104.7663 DZD | 0.0095 SKK = | 1 DZD | 2013-03-16 |
| 1 SKK = | 105.5781 DZD | 0.0095 SKK = | 1 DZD | 2013-03-15 |
| 1 SKK = | 105.2939 DZD | 0.0095 SKK = | 1 DZD | 2013-03-14 |
| 1 SKK = | 105.0325 DZD | 0.0095 SKK = | 1 DZD | 2013-03-13 |
| 1 SKK = | 105.5238 DZD | 0.0095 SKK = | 1 DZD | 2013-03-12 |
| 1 SKK = | 105.7583 DZD | 0.0095 SKK = | 1 DZD | 2013-03-11 |
| 1 SKK = | 105.7583 DZD | 0.0095 SKK = | 1 DZD | 2013-03-10 |
| 1 SKK = | 105.279 DZD | 0.0095 SKK = | 1 DZD | 2013-03-09 |
| 1 SKK = | 105.7747 DZD | 0.0095 SKK = | 1 DZD | 2013-03-08 |
| 1 SKK = | 105.5929 DZD | 0.0095 SKK = | 1 DZD | 2013-03-07 |
| 1 SKK = | 105.6635 DZD | 0.0095 SKK = | 1 DZD | 2013-03-06 |
| 1 SKK = | 105.8621 DZD | 0.0094 SKK = | 1 DZD | 2013-03-05 |
| 1 SKK = | 105.8829 DZD | 0.0094 SKK = | 1 DZD | 2013-03-04 |
| 1 SKK = | 105.8829 DZD | 0.0094 SKK = | 1 DZD | 2013-03-03 |
| 1 SKK = | 105.5601 DZD | 0.0095 SKK = | 1 DZD | 2013-03-02 |
| 1 SKK = | 104.706 DZD | 0.0096 SKK = | 1 DZD | 2013-03-01 |
| 1 SKK = | 104.893 DZD | 0.0095 SKK = | 1 DZD | 2013-02-28 |
| 1 SKK = | 105.052 DZD | 0.0095 SKK = | 1 DZD | 2013-02-27 |
| 1 SKK = | 104.2557 DZD | 0.0096 SKK = | 1 DZD | 2013-02-26 |
| 1 SKK = | 104.3039 DZD | 0.0096 SKK = | 1 DZD | 2013-02-25 |
| 1 SKK = | 104.3039 DZD | 0.0096 SKK = | 1 DZD | 2013-02-24 |
| 1 SKK = | 104.3714 DZD | 0.0096 SKK = | 1 DZD | 2013-02-23 |
| 1 SKK = | 104.1675 DZD | 0.0096 SKK = | 1 DZD | 2013-02-22 |
| 1 SKK = | 103.0582 DZD | 0.0097 SKK = | 1 DZD | 2013-02-21 |
| 1 SKK = | 103.2751 DZD | 0.0097 SKK = | 1 DZD | 2013-02-20 |
| 1 SKK = | 102.9728 DZD | 0.0097 SKK = | 1 DZD | 2013-02-19 |
| 1 SKK = | 102.7889 DZD | 0.0097 SKK = | 1 DZD | 2013-02-18 |
| 1 SKK = | 102.7889 DZD | 0.0097 SKK = | 1 DZD | 2013-02-17 |
| 1 SKK = | 102.9057 DZD | 0.0097 SKK = | 1 DZD | 2013-02-16 |
| 1 SKK = | 102.8513 DZD | 0.0097 SKK = | 1 DZD | 2013-02-15 |
| 1 SKK = | 102.1681 DZD | 0.0098 SKK = | 1 DZD | 2013-02-14 |
| 1 SKK = | 102.3857 DZD | 0.0098 SKK = | 1 DZD | 2013-02-13 |
| 1 SKK = | 102.6395 DZD | 0.0097 SKK = | 1 DZD | 2013-02-12 |
| 1 SKK = | 102.6909 DZD | 0.0097 SKK = | 1 DZD | 2013-02-11 |
| 1 SKK = | 102.6909 DZD | 0.0097 SKK = | 1 DZD | 2013-02-10 |
| 1 SKK = | 102.5705 DZD | 0.0097 SKK = | 1 DZD | 2013-02-09 |
| 1 SKK = | 101.7206 DZD | 0.0098 SKK = | 1 DZD | 2013-02-08 |
| 1 SKK = | 101.1609 DZD | 0.0099 SKK = | 1 DZD | 2013-02-07 |
| 1 SKK = | 101.4313 DZD | 0.0099 SKK = | 1 DZD | 2013-02-06 |
| 1 SKK = | 101.0094 DZD | 0.0099 SKK = | 1 DZD | 2013-02-05 |
| 1 SKK = | 100.6274 DZD | 0.0099 SKK = | 1 DZD | 2013-02-04 |
| 1 SKK = | 100.6274 DZD | 0.0099 SKK = | 1 DZD | 2013-02-03 |
| 1 SKK = | 100.6953 DZD | 0.0099 SKK = | 1 DZD | 2013-02-02 |
| 1 SKK = | 101.1578 DZD | 0.0099 SKK = | 1 DZD | 2013-02-01 |
| 1 SKK = | 101.4278 DZD | 0.0099 SKK = | 1 DZD | 2013-01-31 |
| 1 SKK = | 102.0145 DZD | 0.0098 SKK = | 1 DZD | 2013-01-30 |
| 1 SKK = | 101.8538 DZD | 0.0098 SKK = | 1 DZD | 2013-01-29 |
| 1 SKK = | 101.9065 DZD | 0.0098 SKK = | 1 DZD | 2013-01-28 |
| 1 SKK = | 101.827 DZD | 0.0098 SKK = | 1 DZD | 2013-01-27 |
| 1 SKK = | 102.2638 DZD | 0.0098 SKK = | 1 DZD | 2013-01-26 |
| 1 SKK = | 102.8598 DZD | 0.0097 SKK = | 1 DZD | 2013-01-25 |
| 1 SKK = | 102.9037 DZD | 0.0097 SKK = | 1 DZD | 2013-01-24 |
| 1 SKK = | 102.856 DZD | 0.0097 SKK = | 1 DZD | 2013-01-23 |
| 1 SKK = | 102.6585 DZD | 0.0097 SKK = | 1 DZD | 2013-01-22 |
| 1 SKK = | 102.704 DZD | 0.0097 SKK = | 1 DZD | 2013-01-21 |
| 1 SKK = | 102.704 DZD | 0.0097 SKK = | 1 DZD | 2013-01-20 |
| 1 SKK = | 102.2025 DZD | 0.0098 SKK = | 1 DZD | 2013-01-19 |
| 1 SKK = | 102.3079 DZD | 0.0098 SKK = | 1 DZD | 2013-01-18 |
| 1 SKK = | 102.618 DZD | 0.0097 SKK = | 1 DZD | 2013-01-17 |
| 1 SKK = | 102.3808 DZD | 0.0098 SKK = | 1 DZD | 2013-01-16 |
| 1 SKK = | 102.2497 DZD | 0.0098 SKK = | 1 DZD | 2013-01-15 |
| 1 SKK = | 102.5802 DZD | 0.0097 SKK = | 1 DZD | 2013-01-14 |
| 1 SKK = | 102.5802 DZD | 0.0097 SKK = | 1 DZD | 2013-01-13 |
| 1 SKK = | 102.9325 DZD | 0.0097 SKK = | 1 DZD | 2013-01-12 |
| 1 SKK = | 104.0521 DZD | 0.0096 SKK = | 1 DZD | 2013-01-11 |
| 1 SKK = | 104.5493 DZD | 0.0096 SKK = | 1 DZD | 2013-01-10 |
| 1 SKK = | 103.9134 DZD | 0.0096 SKK = | 1 DZD | 2013-01-09 |
| 1 SKK = | 104.2906 DZD | 0.0096 SKK = | 1 DZD | 2013-01-08 |
| 1 SKK = | 104.3136 DZD | 0.0096 SKK = | 1 DZD | 2013-01-07 |
| 1 SKK = | 103.98 DZD | 0.0096 SKK = | 1 DZD | 2013-01-06 |
| 1 SKK = | 104.2981 DZD | 0.0096 SKK = | 1 DZD | 2013-01-05 |
| 1 SKK = | 103.5615 DZD | 0.0097 SKK = | 1 DZD | 2013-01-04 |
| 1 SKK = | 102.8361 DZD | 0.0097 SKK = | 1 DZD | 2013-01-03 |
| 1 SKK = | 102.905 DZD | 0.0097 SKK = | 1 DZD | 2013-01-02 |
| 1 SKK = | 102.9679 DZD | 0.0097 SKK = | 1 DZD | 2013-01-01 |
| 1 SKK = | 102.8384 DZD | 0.0097 SKK = | 1 DZD | 2012-12-31 |
| 1 SKK = | 102.8384 DZD | 0.0097 SKK = | 1 DZD | 2012-12-30 |
| 1 SKK = | 102.6826 DZD | 0.0097 SKK = | 1 DZD | 2012-12-29 |
| 1 SKK = | 102.3906 DZD | 0.0098 SKK = | 1 DZD | 2012-12-28 |
| 1 SKK = | 102.888 DZD | 0.0097 SKK = | 1 DZD | 2012-12-27 |
| 1 SKK = | 102.985 DZD | 0.0097 SKK = | 1 DZD | 2012-12-26 |
| 1 SKK = | 102.9361 DZD | 0.0097 SKK = | 1 DZD | 2012-12-25 |
| 1 SKK = | 102.7674 DZD | 0.0097 SKK = | 1 DZD | 2012-12-24 |
| 1 SKK = | 102.3201 DZD | 0.0098 SKK = | 1 DZD | 2012-12-23 |
| 1 SKK = | 102.9868 DZD | 0.0097 SKK = | 1 DZD | 2012-12-22 |
| 1 SKK = | 102.7851 DZD | 0.0097 SKK = | 1 DZD | 2012-12-21 |
| 1 SKK = | 102.3679 DZD | 0.0098 SKK = | 1 DZD | 2012-12-20 |
| 1 SKK = | 102.8944 DZD | 0.0097 SKK = | 1 DZD | 2012-12-19 |
| 1 SKK = | 102.9343 DZD | 0.0097 SKK = | 1 DZD | 2012-12-18 |
| 1 SKK = | 103.1162 DZD | 0.0097 SKK = | 1 DZD | 2012-12-17 |
| 1 SKK = | 103.1303 DZD | 0.0097 SKK = | 1 DZD | 2012-12-16 |
| 1 SKK = | 103.6562 DZD | 0.0096 SKK = | 1 DZD | 2012-12-15 |
| 1 SKK = | 103.091 DZD | 0.0097 SKK = | 1 DZD | 2012-12-14 |
| 1 SKK = | 103.6013 DZD | 0.0097 SKK = | 1 DZD | 2012-12-13 |
| 1 SKK = | 104.1275 DZD | 0.0096 SKK = | 1 DZD | 2012-12-12 |
| 1 SKK = | 104.4878 DZD | 0.0096 SKK = | 1 DZD | 2012-12-11 |
| 1 SKK = | 104.1392 DZD | 0.0096 SKK = | 1 DZD | 2012-12-10 |
| 1 SKK = | 104.1392 DZD | 0.0096 SKK = | 1 DZD | 2012-12-09 |
| 1 SKK = | 104.1937 DZD | 0.0096 SKK = | 1 DZD | 2012-12-08 |
| 1 SKK = | 103.1217 DZD | 0.0097 SKK = | 1 DZD | 2012-12-07 |
| 1 SKK = | 102.6294 DZD | 0.0097 SKK = | 1 DZD | 2012-12-06 |
| 1 SKK = | 102.7831 DZD | 0.0097 SKK = | 1 DZD | 2012-12-05 |
| 1 SKK = | 103.0466 DZD | 0.0097 SKK = | 1 DZD | 2012-12-04 |
| 1 SKK = | 103.3264 DZD | 0.0097 SKK = | 1 DZD | 2012-12-03 |
| 1 SKK = | 103.3129 DZD | 0.0097 SKK = | 1 DZD | 2012-12-02 |
| 1 SKK = | 103.6563 DZD | 0.0096 SKK = | 1 DZD | 2012-12-01 |
| 1 SKK = | 103.9624 DZD | 0.0096 SKK = | 1 DZD | 2012-11-30 |
| 1 SKK = | 104.6716 DZD | 0.0096 SKK = | 1 DZD | 2012-11-29 |
| 1 SKK = | 104.3771 DZD | 0.0096 SKK = | 1 DZD | 2012-11-28 |
| 1 SKK = | 104.434 DZD | 0.0096 SKK = | 1 DZD | 2012-11-27 |
| 1 SKK = | 104.525 DZD | 0.0096 SKK = | 1 DZD | 2012-11-26 |
| 1 SKK = | 104.5113 DZD | 0.0096 SKK = | 1 DZD | 2012-11-25 |
| 1 SKK = | 105.193 DZD | 0.0095 SKK = | 1 DZD | 2012-11-24 |
| 1 SKK = | 105.6586 DZD | 0.0095 SKK = | 1 DZD | 2012-11-23 |
| 1 SKK = | 106.0848 DZD | 0.0094 SKK = | 1 DZD | 2012-11-22 |
| 1 SKK = | 105.9816 DZD | 0.0094 SKK = | 1 DZD | 2012-11-21 |
| 1 SKK = | 106.3728 DZD | 0.0094 SKK = | 1 DZD | 2012-11-20 |
| 1 SKK = | 106.5561 DZD | 0.0094 SKK = | 1 DZD | 2012-11-19 |
| 1 SKK = | 106.5561 DZD | 0.0094 SKK = | 1 DZD | 2012-11-18 |
| 1 SKK = | 106.5717 DZD | 0.0094 SKK = | 1 DZD | 2012-11-17 |
| 1 SKK = | 106.3159 DZD | 0.0094 SKK = | 1 DZD | 2012-11-16 |
| 1 SKK = | 106.4553 DZD | 0.0094 SKK = | 1 DZD | 2012-11-15 |
| 1 SKK = | 106.7451 DZD | 0.0094 SKK = | 1 DZD | 2012-11-14 |
| 1 SKK = | 106.6638 DZD | 0.0094 SKK = | 1 DZD | 2012-11-13 |
| 1 SKK = | 106.3171 DZD | 0.0094 SKK = | 1 DZD | 2012-11-12 |
| 1 SKK = | 106.8685 DZD | 0.0094 SKK = | 1 DZD | 2012-11-11 |
| 1 SKK = | 106.1269 DZD | 0.0094 SKK = | 1 DZD | 2012-11-10 |
| 1 SKK = | 106.3222 DZD | 0.0094 SKK = | 1 DZD | 2012-11-09 |
| 1 SKK = | 105.8005 DZD | 0.0095 SKK = | 1 DZD | 2012-11-08 |
| 1 SKK = | 105.8269 DZD | 0.0094 SKK = | 1 DZD | 2012-11-07 |
| 1 SKK = | 105.6467 DZD | 0.0095 SKK = | 1 DZD | 2012-11-06 |
| 1 SKK = | 105.362 DZD | 0.0095 SKK = | 1 DZD | 2012-11-05 |
| 1 SKK = | 105.6611 DZD | 0.0095 SKK = | 1 DZD | 2012-11-04 |
| 1 SKK = | 105.4508 DZD | 0.0095 SKK = | 1 DZD | 2012-11-03 |
| 1 SKK = | 105.0929 DZD | 0.0095 SKK = | 1 DZD | 2012-11-02 |
| 1 SKK = | 104.9223 DZD | 0.0095 SKK = | 1 DZD | 2012-11-01 |
| 1 SKK = | 105.3832 DZD | 0.0095 SKK = | 1 DZD | 2012-10-31 |
| 1 SKK = | 105.3914 DZD | 0.0095 SKK = | 1 DZD | 2012-10-30 |
| 1 SKK = | 105.187 DZD | 0.0095 SKK = | 1 DZD | 2012-10-29 |
| 1 SKK = | 105.2883 DZD | 0.0095 SKK = | 1 DZD | 2012-10-28 |
| 1 SKK = | 105.6041 DZD | 0.0095 SKK = | 1 DZD | 2012-10-27 |
| 1 SKK = | 105.3557 DZD | 0.0095 SKK = | 1 DZD | 2012-10-26 |
| 1 SKK = | 105.3429 DZD | 0.0095 SKK = | 1 DZD | 2012-10-25 |
| 1 SKK = | 104.992 DZD | 0.0095 SKK = | 1 DZD | 2012-10-24 |
| 1 SKK = | 104.4583 DZD | 0.0096 SKK = | 1 DZD | 2012-10-23 |
| 1 SKK = | 104.8296 DZD | 0.0095 SKK = | 1 DZD | 2012-10-22 |
| 1 SKK = | 104.6171 DZD | 0.0096 SKK = | 1 DZD | 2012-10-21 |
| 1 SKK = | 104.8073 DZD | 0.0095 SKK = | 1 DZD | 2012-10-20 |
| 1 SKK = | 104.4768 DZD | 0.0096 SKK = | 1 DZD | 2012-10-19 |
| 1 SKK = | 104.3853 DZD | 0.0096 SKK = | 1 DZD | 2012-10-18 |
| 1 SKK = | 105.1746 DZD | 0.0095 SKK = | 1 DZD | 2012-10-17 |
| 1 SKK = | 105.6654 DZD | 0.0095 SKK = | 1 DZD | 2012-10-16 |
| 1 SKK = | 105.543 DZD | 0.0095 SKK = | 1 DZD | 2012-10-15 |
| 1 SKK = | 105.5994 DZD | 0.0095 SKK = | 1 DZD | 2012-10-14 |
| 1 SKK = | 105.5746 DZD | 0.0095 SKK = | 1 DZD | 2012-10-13 |
| 1 SKK = | 105.9 DZD | 0.0094 SKK = | 1 DZD | 2012-10-12 |
| 1 SKK = | 105.9589 DZD | 0.0094 SKK = | 1 DZD | 2012-10-11 |
| 1 SKK = | 105.3887 DZD | 0.0095 SKK = | 1 DZD | 2012-10-10 |
| 1 SKK = | 105.0209 DZD | 0.0095 SKK = | 1 DZD | 2012-10-09 |
| 1 SKK = | 104.3821 DZD | 0.0096 SKK = | 1 DZD | 2012-10-08 |
| 1 SKK = | 104.5617 DZD | 0.0096 SKK = | 1 DZD | 2012-10-07 |
| 1 SKK = | 104.7057 DZD | 0.0096 SKK = | 1 DZD | 2012-10-06 |
| 1 SKK = | 105.0437 DZD | 0.0095 SKK = | 1 DZD | 2012-10-05 |
| 1 SKK = | 105.4128 DZD | 0.0095 SKK = | 1 DZD | 2012-10-04 |
| 1 SKK = | 104.5674 DZD | 0.0096 SKK = | 1 DZD | 2012-10-03 |
| 1 SKK = | 104.9453 DZD | 0.0095 SKK = | 1 DZD | 2012-10-02 |
| 1 SKK = | 105.8654 DZD | 0.0094 SKK = | 1 DZD | 2012-10-01 |
| 1 SKK = | 105.7558 DZD | 0.0095 SKK = | 1 DZD | 2012-09-30 |
| 1 SKK = | 105.0937 DZD | 0.0095 SKK = | 1 DZD | 2012-09-29 |
| 1 SKK = | 105.2261 DZD | 0.0095 SKK = | 1 DZD | 2012-09-28 |
| 1 SKK = | 105.1588 DZD | 0.0095 SKK = | 1 DZD | 2012-09-27 |
| 1 SKK = | 104.5679 DZD | 0.0096 SKK = | 1 DZD | 2012-09-26 |
| 1 SKK = | 104.5412 DZD | 0.0096 SKK = | 1 DZD | 2012-09-25 |
| 1 SKK = | 104.1619 DZD | 0.0096 SKK = | 1 DZD | 2012-09-24 |
| 1 SKK = | 104.2405 DZD | 0.0096 SKK = | 1 DZD | 2012-09-23 |
| 1 SKK = | 104.2193 DZD | 0.0096 SKK = | 1 DZD | 2012-09-22 |