» Welcome to Currency Converter Calculator      

Last Year History for SKK/CNY


SKK CNY SKK CNY Date
1 SKK = 160.6265 CNY 0.0062 SKK = 1 CNY 2013-09-21
1 SKK = 161.101 CNY 0.0062 SKK = 1 CNY 2013-09-20
1 SKK = 163.039 CNY 0.0061 SKK = 1 CNY 2013-09-19
1 SKK = 163.3444 CNY 0.0061 SKK = 1 CNY 2013-09-18
1 SKK = 163.2666 CNY 0.0061 SKK = 1 CNY 2013-09-17
1 SKK = 164.0111 CNY 0.0061 SKK = 1 CNY 2013-09-16
1 SKK = 163.9885 CNY 0.0061 SKK = 1 CNY 2013-09-15
1 SKK = 164.2002 CNY 0.0061 SKK = 1 CNY 2013-09-14
1 SKK = 164.0655 CNY 0.0061 SKK = 1 CNY 2013-09-13
1 SKK = 164.4169 CNY 0.0061 SKK = 1 CNY 2013-09-12
1 SKK = 164.6684 CNY 0.0061 SKK = 1 CNY 2013-09-11
1 SKK = 165.3434 CNY 0.006 SKK = 1 CNY 2013-09-10
1 SKK = 165.5892 CNY 0.006 SKK = 1 CNY 2013-09-09
1 SKK = 165.612 CNY 0.006 SKK = 1 CNY 2013-09-08
1 SKK = 166.0885 CNY 0.006 SKK = 1 CNY 2013-09-07
1 SKK = 165.5924 CNY 0.006 SKK = 1 CNY 2013-09-06
1 SKK = 165.4728 CNY 0.006 SKK = 1 CNY 2013-09-05
1 SKK = 165.5411 CNY 0.006 SKK = 1 CNY 2013-09-04
1 SKK = 165.1413 CNY 0.0061 SKK = 1 CNY 2013-09-03
1 SKK = 164.8726 CNY 0.0061 SKK = 1 CNY 2013-09-02
1 SKK = 164.9182 CNY 0.0061 SKK = 1 CNY 2013-09-01
1 SKK = 164.8216 CNY 0.0061 SKK = 1 CNY 2013-08-31
1 SKK = 164.1439 CNY 0.0061 SKK = 1 CNY 2013-08-30
1 SKK = 163.154 CNY 0.0061 SKK = 1 CNY 2013-08-29
1 SKK = 163.0539 CNY 0.0061 SKK = 1 CNY 2013-08-28
1 SKK = 162.9831 CNY 0.0061 SKK = 1 CNY 2013-08-27
1 SKK = 162.774 CNY 0.0061 SKK = 1 CNY 2013-08-26
1 SKK = 162.7493 CNY 0.0061 SKK = 1 CNY 2013-08-25
1 SKK = 163.1014 CNY 0.0061 SKK = 1 CNY 2013-08-24
1 SKK = 163.2963 CNY 0.0061 SKK = 1 CNY 2013-08-23
1 SKK = 162.6427 CNY 0.0061 SKK = 1 CNY 2013-08-22
1 SKK = 162.8929 CNY 0.0061 SKK = 1 CNY 2013-08-21
1 SKK = 163.4188 CNY 0.0061 SKK = 1 CNY 2013-08-20
1 SKK = 163.5131 CNY 0.0061 SKK = 1 CNY 2013-08-19
1 SKK = 163.5154 CNY 0.0061 SKK = 1 CNY 2013-08-18
1 SKK = 163.2601 CNY 0.0061 SKK = 1 CNY 2013-08-17
1 SKK = 163.7579 CNY 0.0061 SKK = 1 CNY 2013-08-16
1 SKK = 164.0641 CNY 0.0061 SKK = 1 CNY 2013-08-15
1 SKK = 163.7687 CNY 0.0061 SKK = 1 CNY 2013-08-14
1 SKK = 163.6129 CNY 0.0061 SKK = 1 CNY 2013-08-13
1 SKK = 163.1315 CNY 0.0061 SKK = 1 CNY 2013-08-12
1 SKK = 162.9329 CNY 0.0061 SKK = 1 CNY 2013-08-11
1 SKK = 162.5047 CNY 0.0062 SKK = 1 CNY 2013-08-10
1 SKK = 163.0313 CNY 0.0061 SKK = 1 CNY 2013-08-09
1 SKK = 163.6402 CNY 0.0061 SKK = 1 CNY 2013-08-08
1 SKK = 164.0179 CNY 0.0061 SKK = 1 CNY 2013-08-07
1 SKK = 163.4368 CNY 0.0061 SKK = 1 CNY 2013-08-06
1 SKK = 163.268 CNY 0.0061 SKK = 1 CNY 2013-08-05
1 SKK = 163.2658 CNY 0.0061 SKK = 1 CNY 2013-08-04
1 SKK = 163.8491 CNY 0.0061 SKK = 1 CNY 2013-08-03
1 SKK = 163.5668 CNY 0.0061 SKK = 1 CNY 2013-08-02
1 SKK = 163.3782 CNY 0.0061 SKK = 1 CNY 2013-08-01
1 SKK = 163.4501 CNY 0.0061 SKK = 1 CNY 2013-07-31
1 SKK = 163.145 CNY 0.0061 SKK = 1 CNY 2013-07-30
1 SKK = 163.1812 CNY 0.0061 SKK = 1 CNY 2013-07-29
1 SKK = 162.723 CNY 0.0061 SKK = 1 CNY 2013-07-28
1 SKK = 163.0288 CNY 0.0061 SKK = 1 CNY 2013-07-27
1 SKK = 163.8078 CNY 0.0061 SKK = 1 CNY 2013-07-26
1 SKK = 163.7892 CNY 0.0061 SKK = 1 CNY 2013-07-25
1 SKK = 164.1378 CNY 0.0061 SKK = 1 CNY 2013-07-24
1 SKK = 164.659 CNY 0.0061 SKK = 1 CNY 2013-07-23
1 SKK = 164.9819 CNY 0.0061 SKK = 1 CNY 2013-07-22
1 SKK = 164.9819 CNY 0.0061 SKK = 1 CNY 2013-07-21
1 SKK = 165.2364 CNY 0.0061 SKK = 1 CNY 2013-07-20
1 SKK = 165.4536 CNY 0.006 SKK = 1 CNY 2013-07-19
1 SKK = 165.0154 CNY 0.0061 SKK = 1 CNY 2013-07-18
1 SKK = 165.5403 CNY 0.006 SKK = 1 CNY 2013-07-17
1 SKK = 166.0617 CNY 0.006 SKK = 1 CNY 2013-07-16
1 SKK = 165.9205 CNY 0.006 SKK = 1 CNY 2013-07-15
1 SKK = 165.9023 CNY 0.006 SKK = 1 CNY 2013-07-14
1 SKK = 165.9477 CNY 0.006 SKK = 1 CNY 2013-07-13
1 SKK = 165.8534 CNY 0.006 SKK = 1 CNY 2013-07-12
1 SKK = 169.1193 CNY 0.0059 SKK = 1 CNY 2013-07-11
1 SKK = 168.8537 CNY 0.0059 SKK = 1 CNY 2013-07-10
1 SKK = 168.6848 CNY 0.0059 SKK = 1 CNY 2013-07-09
1 SKK = 168.7561 CNY 0.0059 SKK = 1 CNY 2013-07-08
1 SKK = 168.8476 CNY 0.0059 SKK = 1 CNY 2013-07-07
1 SKK = 168.4558 CNY 0.0059 SKK = 1 CNY 2013-07-06
1 SKK = 165.3548 CNY 0.006 SKK = 1 CNY 2013-07-05
1 SKK = 165.2608 CNY 0.0061 SKK = 1 CNY 2013-07-04
1 SKK = 165.5824 CNY 0.006 SKK = 1 CNY 2013-07-03
1 SKK = 165.5736 CNY 0.006 SKK = 1 CNY 2013-07-02
1 SKK = 166.2716 CNY 0.006 SKK = 1 CNY 2013-07-01
1 SKK = 166.473 CNY 0.006 SKK = 1 CNY 2013-06-30
1 SKK = 166.147 CNY 0.006 SKK = 1 CNY 2013-06-29
1 SKK = 166.0373 CNY 0.006 SKK = 1 CNY 2013-06-28
1 SKK = 165.8054 CNY 0.006 SKK = 1 CNY 2013-06-27
1 SKK = 163.644 CNY 0.0061 SKK = 1 CNY 2013-06-26
1 SKK = 163.5285 CNY 0.0061 SKK = 1 CNY 2013-06-25
1 SKK = 163.2622 CNY 0.0061 SKK = 1 CNY 2013-06-24
1 SKK = 163.1428 CNY 0.0061 SKK = 1 CNY 2013-06-23
1 SKK = 162.4698 CNY 0.0062 SKK = 1 CNY 2013-06-22
1 SKK = 162.0968 CNY 0.0062 SKK = 1 CNY 2013-06-21
1 SKK = 160.3261 CNY 0.0062 SKK = 1 CNY 2013-06-20
1 SKK = 159.9118 CNY 0.0063 SKK = 1 CNY 2013-06-19
1 SKK = 160.4001 CNY 0.0062 SKK = 1 CNY 2013-06-18
1 SKK = 160.2582 CNY 0.0062 SKK = 1 CNY 2013-06-17
1 SKK = 160.2907 CNY 0.0062 SKK = 1 CNY 2013-06-16
1 SKK = 162.176 CNY 0.0062 SKK = 1 CNY 2013-06-15
1 SKK = 160.2462 CNY 0.0062 SKK = 1 CNY 2013-06-14
1 SKK = 160.6031 CNY 0.0062 SKK = 1 CNY 2013-06-13
1 SKK = 160.8787 CNY 0.0062 SKK = 1 CNY 2013-06-12
1 SKK = 161.5942 CNY 0.0062 SKK = 1 CNY 2013-06-11
1 SKK = 161.283 CNY 0.0062 SKK = 1 CNY 2013-06-10
1 SKK = 161.5838 CNY 0.0062 SKK = 1 CNY 2013-06-09
1 SKK = 163.7276 CNY 0.0061 SKK = 1 CNY 2013-06-08
1 SKK = 163.1274 CNY 0.0061 SKK = 1 CNY 2013-06-07
1 SKK = 163.9054 CNY 0.0061 SKK = 1 CNY 2013-06-06
1 SKK = 163.9496 CNY 0.0061 SKK = 1 CNY 2013-06-05
1 SKK = 164.6774 CNY 0.0061 SKK = 1 CNY 2013-06-04
1 SKK = 165.2041 CNY 0.0061 SKK = 1 CNY 2013-06-03
1 SKK = 165.1416 CNY 0.0061 SKK = 1 CNY 2013-06-02
1 SKK = 164.6658 CNY 0.0061 SKK = 1 CNY 2013-06-01
1 SKK = 164.9298 CNY 0.0061 SKK = 1 CNY 2013-05-31
1 SKK = 166.108 CNY 0.006 SKK = 1 CNY 2013-05-30
1 SKK = 165.9799 CNY 0.006 SKK = 1 CNY 2013-05-29
1 SKK = 165.4083 CNY 0.006 SKK = 1 CNY 2013-05-28
1 SKK = 165.439 CNY 0.006 SKK = 1 CNY 2013-05-27
1 SKK = 165.5305 CNY 0.006 SKK = 1 CNY 2013-05-26
1 SKK = 165.4342 CNY 0.006 SKK = 1 CNY 2013-05-25
1 SKK = 166.1027 CNY 0.006 SKK = 1 CNY 2013-05-24
1 SKK = 165.7488 CNY 0.006 SKK = 1 CNY 2013-05-23
1 SKK = 166.0109 CNY 0.006 SKK = 1 CNY 2013-05-22
1 SKK = 166.423 CNY 0.006 SKK = 1 CNY 2013-05-21
1 SKK = 166.5959 CNY 0.006 SKK = 1 CNY 2013-05-20
1 SKK = 167.4405 CNY 0.006 SKK = 1 CNY 2013-05-19
1 SKK = 165.8758 CNY 0.006 SKK = 1 CNY 2013-05-18
1 SKK = 165.5344 CNY 0.006 SKK = 1 CNY 2013-05-17
1 SKK = 165.3264 CNY 0.006 SKK = 1 CNY 2013-05-16
1 SKK = 164.2572 CNY 0.0061 SKK = 1 CNY 2013-05-15
1 SKK = 163.9505 CNY 0.0061 SKK = 1 CNY 2013-05-14
1 SKK = 164.4171 CNY 0.0061 SKK = 1 CNY 2013-05-13
1 SKK = 165.6296 CNY 0.006 SKK = 1 CNY 2013-05-12
1 SKK = 164.2249 CNY 0.0061 SKK = 1 CNY 2013-05-11
1 SKK = 162.7381 CNY 0.0061 SKK = 1 CNY 2013-05-10
1 SKK = 162.8394 CNY 0.0061 SKK = 1 CNY 2013-05-09
1 SKK = 164.0842 CNY 0.0061 SKK = 1 CNY 2013-05-08
1 SKK = 164.3344 CNY 0.0061 SKK = 1 CNY 2013-05-07
1 SKK = 163.9626 CNY 0.0061 SKK = 1 CNY 2013-05-06
1 SKK = 162.7929 CNY 0.0061 SKK = 1 CNY 2013-05-05
1 SKK = 164.137 CNY 0.0061 SKK = 1 CNY 2013-05-04
1 SKK = 162.3517 CNY 0.0062 SKK = 1 CNY 2013-05-03
1 SKK = 161.7775 CNY 0.0062 SKK = 1 CNY 2013-05-02
1 SKK = 163.3804 CNY 0.0061 SKK = 1 CNY 2013-05-01
1 SKK = 163.2288 CNY 0.0061 SKK = 1 CNY 2013-04-30
1 SKK = 5.4587 CNY 0.1832 SKK = 1 CNY 2013-04-29
1 SKK = 5.5029 CNY 0.1817 SKK = 1 CNY 2013-04-28
1 SKK = 5.5072 CNY 0.1816 SKK = 1 CNY 2013-04-27
1 SKK = 5.4752 CNY 0.1826 SKK = 1 CNY 2013-04-26
1 SKK = 5.4888 CNY 0.1822 SKK = 1 CNY 2013-04-25
1 SKK = 5.4833 CNY 0.1824 SKK = 1 CNY 2013-04-24
1 SKK = 5.473 CNY 0.1827 SKK = 1 CNY 2013-04-23
1 SKK = 5.4735 CNY 0.1827 SKK = 1 CNY 2013-04-22
1 SKK = 5.4663 CNY 0.1829 SKK = 1 CNY 2013-04-21
1 SKK = 5.4592 CNY 0.1832 SKK = 1 CNY 2013-04-20
1 SKK = 5.4184 CNY 0.1846 SKK = 1 CNY 2013-04-19
1 SKK = 5.3862 CNY 0.1857 SKK = 1 CNY 2013-04-18
1 SKK = 5.4097 CNY 0.1849 SKK = 1 CNY 2013-04-17
1 SKK = 5.4208 CNY 0.1845 SKK = 1 CNY 2013-04-16
1 SKK = 5.3979 CNY 0.1853 SKK = 1 CNY 2013-04-15
1 SKK = 5.4115 CNY 0.1848 SKK = 1 CNY 2013-04-14
1 SKK = 5.4229 CNY 0.1844 SKK = 1 CNY 2013-04-13
1 SKK = 5.4175 CNY 0.1846 SKK = 1 CNY 2013-04-12
1 SKK = 5.4211 CNY 0.1845 SKK = 1 CNY 2013-04-11
1 SKK = 5.4803 CNY 0.1825 SKK = 1 CNY 2013-04-10
1 SKK = 5.4538 CNY 0.1834 SKK = 1 CNY 2013-04-09
1 SKK = 5.4864 CNY 0.1823 SKK = 1 CNY 2013-04-08
1 SKK = 5.478 CNY 0.1825 SKK = 1 CNY 2013-04-07
1 SKK = 5.5317 CNY 0.1808 SKK = 1 CNY 2013-04-06
1 SKK = 5.6121 CNY 0.1782 SKK = 1 CNY 2013-04-05
1 SKK = 5.6229 CNY 0.1778 SKK = 1 CNY 2013-04-04
1 SKK = 5.6216 CNY 0.1779 SKK = 1 CNY 2013-04-03
1 SKK = 5.6557 CNY 0.1768 SKK = 1 CNY 2013-04-02
1 SKK = 5.6502 CNY 0.177 SKK = 1 CNY 2013-04-01
1 SKK = 5.6856 CNY 0.1759 SKK = 1 CNY 2013-03-31
1 SKK = 5.687 CNY 0.1758 SKK = 1 CNY 2013-03-30
1 SKK = 5.695 CNY 0.1756 SKK = 1 CNY 2013-03-29
1 SKK = 5.687 CNY 0.1758 SKK = 1 CNY 2013-03-28
1 SKK = 5.6675 CNY 0.1764 SKK = 1 CNY 2013-03-27
1 SKK = 5.6186 CNY 0.178 SKK = 1 CNY 2013-03-26
1 SKK = 5.6054 CNY 0.1784 SKK = 1 CNY 2013-03-25
1 SKK = 5.6072 CNY 0.1783 SKK = 1 CNY 2013-03-24
1 SKK = 5.618 CNY 0.178 SKK = 1 CNY 2013-03-23
1 SKK = 5.6476 CNY 0.1771 SKK = 1 CNY 2013-03-22
1 SKK = 5.6549 CNY 0.1768 SKK = 1 CNY 2013-03-21
1 SKK = 5.6575 CNY 0.1768 SKK = 1 CNY 2013-03-20
1 SKK = 5.6592 CNY 0.1767 SKK = 1 CNY 2013-03-19
1 SKK = 5.5973 CNY 0.1787 SKK = 1 CNY 2013-03-18
1 SKK = 5.5945 CNY 0.1787 SKK = 1 CNY 2013-03-17
1 SKK = 5.6119 CNY 0.1782 SKK = 1 CNY 2013-03-16
1 SKK = 5.6435 CNY 0.1772 SKK = 1 CNY 2013-03-15
1 SKK = 5.6259 CNY 0.1777 SKK = 1 CNY 2013-03-14
1 SKK = 5.6169 CNY 0.178 SKK = 1 CNY 2013-03-13
1 SKK = 5.6271 CNY 0.1777 SKK = 1 CNY 2013-03-12
1 SKK = 5.6261 CNY 0.1777 SKK = 1 CNY 2013-03-11
1 SKK = 5.6217 CNY 0.1779 SKK = 1 CNY 2013-03-10
1 SKK = 5.6001 CNY 0.1786 SKK = 1 CNY 2013-03-09
1 SKK = 5.6158 CNY 0.1781 SKK = 1 CNY 2013-03-08
1 SKK = 5.6129 CNY 0.1782 SKK = 1 CNY 2013-03-07
1 SKK = 5.6129 CNY 0.1782 SKK = 1 CNY 2013-03-06
1 SKK = 5.6244 CNY 0.1778 SKK = 1 CNY 2013-03-05
1 SKK = 5.6166 CNY 0.178 SKK = 1 CNY 2013-03-04
1 SKK = 5.6164 CNY 0.1781 SKK = 1 CNY 2013-03-03
1 SKK = 5.5574 CNY 0.1799 SKK = 1 CNY 2013-03-02
1 SKK = 5.5666 CNY 0.1796 SKK = 1 CNY 2013-03-01
1 SKK = 5.5827 CNY 0.1791 SKK = 1 CNY 2013-02-28
1 SKK = 5.5908 CNY 0.1789 SKK = 1 CNY 2013-02-27
1 SKK = 5.5263 CNY 0.181 SKK = 1 CNY 2013-02-26
1 SKK = 5.5358 CNY 0.1806 SKK = 1 CNY 2013-02-25
1 SKK = 5.531 CNY 0.1808 SKK = 1 CNY 2013-02-24
1 SKK = 5.5229 CNY 0.1811 SKK = 1 CNY 2013-02-23
1 SKK = 5.4378 CNY 0.1839 SKK = 1 CNY 2013-02-22
1 SKK = 5.3745 CNY 0.1861 SKK = 1 CNY 2013-02-21
1 SKK = 5.3887 CNY 0.1856 SKK = 1 CNY 2013-02-20
1 SKK = 5.3947 CNY 0.1854 SKK = 1 CNY 2013-02-19
1 SKK = 5.3857 CNY 0.1857 SKK = 1 CNY 2013-02-18
1 SKK = 5.3902 CNY 0.1855 SKK = 1 CNY 2013-02-17
1 SKK = 5.3751 CNY 0.186 SKK = 1 CNY 2013-02-16
1 SKK = 5.4473 CNY 0.1836 SKK = 1 CNY 2013-02-15
1 SKK = 5.4203 CNY 0.1845 SKK = 1 CNY 2013-02-14
1 SKK = 5.44 CNY 0.1838 SKK = 1 CNY 2013-02-13
1 SKK = 5.457 CNY 0.1832 SKK = 1 CNY 2013-02-12
1 SKK = 5.4691 CNY 0.1828 SKK = 1 CNY 2013-02-11
1 SKK = 5.4665 CNY 0.1829 SKK = 1 CNY 2013-02-10
1 SKK = 5.459 CNY 0.1832 SKK = 1 CNY 2013-02-09
1 SKK = 5.4071 CNY 0.1849 SKK = 1 CNY 2013-02-08
1 SKK = 5.3856 CNY 0.1857 SKK = 1 CNY 2013-02-07
1 SKK = 5.3991 CNY 0.1852 SKK = 1 CNY 2013-02-06
1 SKK = 5.3752 CNY 0.186 SKK = 1 CNY 2013-02-05
1 SKK = 5.3482 CNY 0.187 SKK = 1 CNY 2013-02-04
1 SKK = 5.3441 CNY 0.1871 SKK = 1 CNY 2013-02-03
1 SKK = 5.3508 CNY 0.1869 SKK = 1 CNY 2013-02-02
1 SKK = 5.3612 CNY 0.1865 SKK = 1 CNY 2013-02-01
1 SKK = 5.3789 CNY 0.1859 SKK = 1 CNY 2013-01-31
1 SKK = 5.3927 CNY 0.1854 SKK = 1 CNY 2013-01-30
1 SKK = 5.409 CNY 0.1849 SKK = 1 CNY 2013-01-29
1 SKK = 5.4089 CNY 0.1849 SKK = 1 CNY 2013-01-28
1 SKK = 5.416 CNY 0.1846 SKK = 1 CNY 2013-01-27
1 SKK = 5.4384 CNY 0.1839 SKK = 1 CNY 2013-01-26
1 SKK = 5.5068 CNY 0.1816 SKK = 1 CNY 2013-01-25
1 SKK = 5.5139 CNY 0.1814 SKK = 1 CNY 2013-01-24
1 SKK = 5.5065 CNY 0.1816 SKK = 1 CNY 2013-01-23
1 SKK = 5.5032 CNY 0.1817 SKK = 1 CNY 2013-01-22
1 SKK = 5.4833 CNY 0.1824 SKK = 1 CNY 2013-01-21
1 SKK = 5.4832 CNY 0.1824 SKK = 1 CNY 2013-01-20
1 SKK = 5.4451 CNY 0.1837 SKK = 1 CNY 2013-01-19
1 SKK = 5.448 CNY 0.1836 SKK = 1 CNY 2013-01-18
1 SKK = 5.4626 CNY 0.1831 SKK = 1 CNY 2013-01-17
1 SKK = 5.4388 CNY 0.1839 SKK = 1 CNY 2013-01-16
1 SKK = 5.4519 CNY 0.1834 SKK = 1 CNY 2013-01-15
1 SKK = 5.4623 CNY 0.1831 SKK = 1 CNY 2013-01-14
1 SKK = 5.4636 CNY 0.183 SKK = 1 CNY 2013-01-13
1 SKK = 5.4883 CNY 0.1822 SKK = 1 CNY 2013-01-12
1 SKK = 5.5573 CNY 0.1799 SKK = 1 CNY 2013-01-11
1 SKK = 5.577 CNY 0.1793 SKK = 1 CNY 2013-01-10
1 SKK = 5.5626 CNY 0.1798 SKK = 1 CNY 2013-01-09
1 SKK = 5.5745 CNY 0.1794 SKK = 1 CNY 2013-01-08
1 SKK = 5.5783 CNY 0.1793 SKK = 1 CNY 2013-01-07
1 SKK = 5.5802 CNY 0.1792 SKK = 1 CNY 2013-01-06
1 SKK = 5.5323 CNY 0.1808 SKK = 1 CNY 2013-01-05
1 SKK = 5.5445 CNY 0.1804 SKK = 1 CNY 2013-01-04
1 SKK = 5.5012 CNY 0.1818 SKK = 1 CNY 2013-01-03
1 SKK = 5.5267 CNY 0.1809 SKK = 1 CNY 2013-01-02
1 SKK = 5.5343 CNY 0.1807 SKK = 1 CNY 2013-01-01
1 SKK = 5.5197 CNY 0.1812 SKK = 1 CNY 2012-12-31
1 SKK = 5.509 CNY 0.1815 SKK = 1 CNY 2012-12-30
1 SKK = 5.4891 CNY 0.1822 SKK = 1 CNY 2012-12-29
1 SKK = 5.4643 CNY 0.183 SKK = 1 CNY 2012-12-28
1 SKK = 5.4828 CNY 0.1824 SKK = 1 CNY 2012-12-27
1 SKK = 5.4879 CNY 0.1822 SKK = 1 CNY 2012-12-26
1 SKK = 5.4642 CNY 0.183 SKK = 1 CNY 2012-12-25
1 SKK = 5.4545 CNY 0.1833 SKK = 1 CNY 2012-12-24
1 SKK = 5.4669 CNY 0.1829 SKK = 1 CNY 2012-12-23
1 SKK = 5.4441 CNY 0.1837 SKK = 1 CNY 2012-12-22
1 SKK = 5.4179 CNY 0.1846 SKK = 1 CNY 2012-12-21
1 SKK = 5.4107 CNY 0.1848 SKK = 1 CNY 2012-12-20
1 SKK = 5.4486 CNY 0.1835 SKK = 1 CNY 2012-12-19
1 SKK = 5.4516 CNY 0.1834 SKK = 1 CNY 2012-12-18
1 SKK = 5.4527 CNY 0.1834 SKK = 1 CNY 2012-12-17
1 SKK = 5.4432 CNY 0.1837 SKK = 1 CNY 2012-12-16
1 SKK = 5.4545 CNY 0.1833 SKK = 1 CNY 2012-12-15
1 SKK = 5.4677 CNY 0.1829 SKK = 1 CNY 2012-12-14
1 SKK = 5.4878 CNY 0.1822 SKK = 1 CNY 2012-12-13
1 SKK = 5.5171 CNY 0.1813 SKK = 1 CNY 2012-12-12
1 SKK = 5.5335 CNY 0.1807 SKK = 1 CNY 2012-12-11
1 SKK = 5.5326 CNY 0.1807 SKK = 1 CNY 2012-12-10
1 SKK = 5.5239 CNY 0.181 SKK = 1 CNY 2012-12-09
1 SKK = 5.5598 CNY 0.1799 SKK = 1 CNY 2012-12-08
1 SKK = 5.513 CNY 0.1814 SKK = 1 CNY 2012-12-07
1 SKK = 5.4893 CNY 0.1822 SKK = 1 CNY 2012-12-06
1 SKK = 5.4928 CNY 0.1821 SKK = 1 CNY 2012-12-05
1 SKK = 5.5055 CNY 0.1816 SKK = 1 CNY 2012-12-04
1 SKK = 5.5576 CNY 0.1799 SKK = 1 CNY 2012-12-03
1 SKK = 5.5218 CNY 0.1811 SKK = 1 CNY 2012-12-02
1 SKK = 5.5303 CNY 0.1808 SKK = 1 CNY 2012-12-01
1 SKK = 5.5072 CNY 0.1816 SKK = 1 CNY 2012-11-30
1 SKK = 5.5252 CNY 0.181 SKK = 1 CNY 2012-11-29
1 SKK = 5.5059 CNY 0.1816 SKK = 1 CNY 2012-11-28
1 SKK = 5.5254 CNY 0.181 SKK = 1 CNY 2012-11-27
1 SKK = 5.5397 CNY 0.1805 SKK = 1 CNY 2012-11-26
1 SKK = 5.5488 CNY 0.1802 SKK = 1 CNY 2012-11-25
1 SKK = 5.6033 CNY 0.1785 SKK = 1 CNY 2012-11-24
1 SKK = 5.6152 CNY 0.1781 SKK = 1 CNY 2012-11-23
1 SKK = 5.6419 CNY 0.1772 SKK = 1 CNY 2012-11-22
1 SKK = 5.6529 CNY 0.1769 SKK = 1 CNY 2012-11-21
1 SKK = 5.6707 CNY 0.1763 SKK = 1 CNY 2012-11-20
1 SKK = 5.6829 CNY 0.176 SKK = 1 CNY 2012-11-19
1 SKK = 5.665 CNY 0.1765 SKK = 1 CNY 2012-11-18
1 SKK = 5.6827 CNY 0.176 SKK = 1 CNY 2012-11-17
1 SKK = 5.6869 CNY 0.1758 SKK = 1 CNY 2012-11-16
1 SKK = 5.6985 CNY 0.1755 SKK = 1 CNY 2012-11-15
1 SKK = 5.7211 CNY 0.1748 SKK = 1 CNY 2012-11-14
1 SKK = 5.6949 CNY 0.1756 SKK = 1 CNY 2012-11-13
1 SKK = 5.6978 CNY 0.1755 SKK = 1 CNY 2012-11-12
1 SKK = 5.678 CNY 0.1761 SKK = 1 CNY 2012-11-11
1 SKK = 5.6816 CNY 0.176 SKK = 1 CNY 2012-11-10
1 SKK = 5.6305 CNY 0.1776 SKK = 1 CNY 2012-11-09
1 SKK = 5.6065 CNY 0.1784 SKK = 1 CNY 2012-11-08
1 SKK = 5.6101 CNY 0.1783 SKK = 1 CNY 2012-11-07
1 SKK = 5.6138 CNY 0.1781 SKK = 1 CNY 2012-11-06
1 SKK = 5.5885 CNY 0.1789 SKK = 1 CNY 2012-11-05
1 SKK = 5.5778 CNY 0.1793 SKK = 1 CNY 2012-11-04
1 SKK = 5.5279 CNY 0.1809 SKK = 1 CNY 2012-11-03
1 SKK = 5.5015 CNY 0.1818 SKK = 1 CNY 2012-11-02
1 SKK = 5.4815 CNY 0.1824 SKK = 1 CNY 2012-11-01
1 SKK = 5.5311 CNY 0.1808 SKK = 1 CNY 2012-10-31
1 SKK = 5.5427 CNY 0.1804 SKK = 1 CNY 2012-10-30
1 SKK = 5.5284 CNY 0.1809 SKK = 1 CNY 2012-10-29
1 SKK = 5.5176 CNY 0.1812 SKK = 1 CNY 2012-10-28
1 SKK = 5.5118 CNY 0.1814 SKK = 1 CNY 2012-10-27
1 SKK = 5.4933 CNY 0.182 SKK = 1 CNY 2012-10-26
1 SKK = 5.499 CNY 0.1819 SKK = 1 CNY 2012-10-25
1 SKK = 5.4765 CNY 0.1826 SKK = 1 CNY 2012-10-24
1 SKK = 5.4549 CNY 0.1833 SKK = 1 CNY 2012-10-23
1 SKK = 5.4533 CNY 0.1834 SKK = 1 CNY 2012-10-22
1 SKK = 5.4638 CNY 0.183 SKK = 1 CNY 2012-10-21
1 SKK = 5.4278 CNY 0.1842 SKK = 1 CNY 2012-10-20
1 SKK = 5.4079 CNY 0.1849 SKK = 1 CNY 2012-10-19
1 SKK = 5.3833 CNY 0.1858 SKK = 1 CNY 2012-10-18
1 SKK = 5.468 CNY 0.1829 SKK = 1 CNY 2012-10-17
1 SKK = 5.4928 CNY 0.1821 SKK = 1 CNY 2012-10-16
1 SKK = 5.4599 CNY 0.1832 SKK = 1 CNY 2012-10-15
1 SKK = 5.4533 CNY 0.1834 SKK = 1 CNY 2012-10-14
1 SKK = 5.4547 CNY 0.1833 SKK = 1 CNY 2012-10-13
1 SKK = 5.4801 CNY 0.1825 SKK = 1 CNY 2012-10-12
1 SKK = 5.4975 CNY 0.1819 SKK = 1 CNY 2012-10-11
1 SKK = 5.4582 CNY 0.1832 SKK = 1 CNY 2012-10-10
1 SKK = 5.4356 CNY 0.184 SKK = 1 CNY 2012-10-09
1 SKK = 5.3944 CNY 0.1854 SKK = 1 CNY 2012-10-08
1 SKK = 5.3737 CNY 0.1861 SKK = 1 CNY 2012-10-07
1 SKK = 5.3811 CNY 0.1858 SKK = 1 CNY 2012-10-06
1 SKK = 5.4085 CNY 0.1849 SKK = 1 CNY 2012-10-05
1 SKK = 5.4509 CNY 0.1835 SKK = 1 CNY 2012-10-04
1 SKK = 5.4197 CNY 0.1845 SKK = 1 CNY 2012-10-03
1 SKK = 5.423 CNY 0.1844 SKK = 1 CNY 2012-10-02
1 SKK = 5.4063 CNY 0.185 SKK = 1 CNY 2012-10-01
1 SKK = 5.4108 CNY 0.1848 SKK = 1 CNY 2012-09-30
1 SKK = 5.3905 CNY 0.1855 SKK = 1 CNY 2012-09-29
1 SKK = 5.4017 CNY 0.1851 SKK = 1 CNY 2012-09-28
1 SKK = 5.397 CNY 0.1853 SKK = 1 CNY 2012-09-27
1 SKK = 5.3615 CNY 0.1865 SKK = 1 CNY 2012-09-26
1 SKK = 5.3503 CNY 0.1869 SKK = 1 CNY 2012-09-25
1 SKK = 5.3247 CNY 0.1878 SKK = 1 CNY 2012-09-24
1 SKK = 5.3231 CNY 0.1879 SKK = 1 CNY 2012-09-23
1 SKK = 5.3198 CNY 0.188 SKK = 1 CNY 2012-09-22