Last Year History for SKK/CNY
SKK |
CNY |
SKK |
CNY |
Date |
1 SKK = |
160.6265 CNY |
0.0062 SKK = |
1 CNY |
2013-09-21 |
1 SKK = |
161.101 CNY |
0.0062 SKK = |
1 CNY |
2013-09-20 |
1 SKK = |
163.039 CNY |
0.0061 SKK = |
1 CNY |
2013-09-19 |
1 SKK = |
163.3444 CNY |
0.0061 SKK = |
1 CNY |
2013-09-18 |
1 SKK = |
163.2666 CNY |
0.0061 SKK = |
1 CNY |
2013-09-17 |
1 SKK = |
164.0111 CNY |
0.0061 SKK = |
1 CNY |
2013-09-16 |
1 SKK = |
163.9885 CNY |
0.0061 SKK = |
1 CNY |
2013-09-15 |
1 SKK = |
164.2002 CNY |
0.0061 SKK = |
1 CNY |
2013-09-14 |
1 SKK = |
164.0655 CNY |
0.0061 SKK = |
1 CNY |
2013-09-13 |
1 SKK = |
164.4169 CNY |
0.0061 SKK = |
1 CNY |
2013-09-12 |
1 SKK = |
164.6684 CNY |
0.0061 SKK = |
1 CNY |
2013-09-11 |
1 SKK = |
165.3434 CNY |
0.006 SKK = |
1 CNY |
2013-09-10 |
1 SKK = |
165.5892 CNY |
0.006 SKK = |
1 CNY |
2013-09-09 |
1 SKK = |
165.612 CNY |
0.006 SKK = |
1 CNY |
2013-09-08 |
1 SKK = |
166.0885 CNY |
0.006 SKK = |
1 CNY |
2013-09-07 |
1 SKK = |
165.5924 CNY |
0.006 SKK = |
1 CNY |
2013-09-06 |
1 SKK = |
165.4728 CNY |
0.006 SKK = |
1 CNY |
2013-09-05 |
1 SKK = |
165.5411 CNY |
0.006 SKK = |
1 CNY |
2013-09-04 |
1 SKK = |
165.1413 CNY |
0.0061 SKK = |
1 CNY |
2013-09-03 |
1 SKK = |
164.8726 CNY |
0.0061 SKK = |
1 CNY |
2013-09-02 |
1 SKK = |
164.9182 CNY |
0.0061 SKK = |
1 CNY |
2013-09-01 |
1 SKK = |
164.8216 CNY |
0.0061 SKK = |
1 CNY |
2013-08-31 |
1 SKK = |
164.1439 CNY |
0.0061 SKK = |
1 CNY |
2013-08-30 |
1 SKK = |
163.154 CNY |
0.0061 SKK = |
1 CNY |
2013-08-29 |
1 SKK = |
163.0539 CNY |
0.0061 SKK = |
1 CNY |
2013-08-28 |
1 SKK = |
162.9831 CNY |
0.0061 SKK = |
1 CNY |
2013-08-27 |
1 SKK = |
162.774 CNY |
0.0061 SKK = |
1 CNY |
2013-08-26 |
1 SKK = |
162.7493 CNY |
0.0061 SKK = |
1 CNY |
2013-08-25 |
1 SKK = |
163.1014 CNY |
0.0061 SKK = |
1 CNY |
2013-08-24 |
1 SKK = |
163.2963 CNY |
0.0061 SKK = |
1 CNY |
2013-08-23 |
1 SKK = |
162.6427 CNY |
0.0061 SKK = |
1 CNY |
2013-08-22 |
1 SKK = |
162.8929 CNY |
0.0061 SKK = |
1 CNY |
2013-08-21 |
1 SKK = |
163.4188 CNY |
0.0061 SKK = |
1 CNY |
2013-08-20 |
1 SKK = |
163.5131 CNY |
0.0061 SKK = |
1 CNY |
2013-08-19 |
1 SKK = |
163.5154 CNY |
0.0061 SKK = |
1 CNY |
2013-08-18 |
1 SKK = |
163.2601 CNY |
0.0061 SKK = |
1 CNY |
2013-08-17 |
1 SKK = |
163.7579 CNY |
0.0061 SKK = |
1 CNY |
2013-08-16 |
1 SKK = |
164.0641 CNY |
0.0061 SKK = |
1 CNY |
2013-08-15 |
1 SKK = |
163.7687 CNY |
0.0061 SKK = |
1 CNY |
2013-08-14 |
1 SKK = |
163.6129 CNY |
0.0061 SKK = |
1 CNY |
2013-08-13 |
1 SKK = |
163.1315 CNY |
0.0061 SKK = |
1 CNY |
2013-08-12 |
1 SKK = |
162.9329 CNY |
0.0061 SKK = |
1 CNY |
2013-08-11 |
1 SKK = |
162.5047 CNY |
0.0062 SKK = |
1 CNY |
2013-08-10 |
1 SKK = |
163.0313 CNY |
0.0061 SKK = |
1 CNY |
2013-08-09 |
1 SKK = |
163.6402 CNY |
0.0061 SKK = |
1 CNY |
2013-08-08 |
1 SKK = |
164.0179 CNY |
0.0061 SKK = |
1 CNY |
2013-08-07 |
1 SKK = |
163.4368 CNY |
0.0061 SKK = |
1 CNY |
2013-08-06 |
1 SKK = |
163.268 CNY |
0.0061 SKK = |
1 CNY |
2013-08-05 |
1 SKK = |
163.2658 CNY |
0.0061 SKK = |
1 CNY |
2013-08-04 |
1 SKK = |
163.8491 CNY |
0.0061 SKK = |
1 CNY |
2013-08-03 |
1 SKK = |
163.5668 CNY |
0.0061 SKK = |
1 CNY |
2013-08-02 |
1 SKK = |
163.3782 CNY |
0.0061 SKK = |
1 CNY |
2013-08-01 |
1 SKK = |
163.4501 CNY |
0.0061 SKK = |
1 CNY |
2013-07-31 |
1 SKK = |
163.145 CNY |
0.0061 SKK = |
1 CNY |
2013-07-30 |
1 SKK = |
163.1812 CNY |
0.0061 SKK = |
1 CNY |
2013-07-29 |
1 SKK = |
162.723 CNY |
0.0061 SKK = |
1 CNY |
2013-07-28 |
1 SKK = |
163.0288 CNY |
0.0061 SKK = |
1 CNY |
2013-07-27 |
1 SKK = |
163.8078 CNY |
0.0061 SKK = |
1 CNY |
2013-07-26 |
1 SKK = |
163.7892 CNY |
0.0061 SKK = |
1 CNY |
2013-07-25 |
1 SKK = |
164.1378 CNY |
0.0061 SKK = |
1 CNY |
2013-07-24 |
1 SKK = |
164.659 CNY |
0.0061 SKK = |
1 CNY |
2013-07-23 |
1 SKK = |
164.9819 CNY |
0.0061 SKK = |
1 CNY |
2013-07-22 |
1 SKK = |
164.9819 CNY |
0.0061 SKK = |
1 CNY |
2013-07-21 |
1 SKK = |
165.2364 CNY |
0.0061 SKK = |
1 CNY |
2013-07-20 |
1 SKK = |
165.4536 CNY |
0.006 SKK = |
1 CNY |
2013-07-19 |
1 SKK = |
165.0154 CNY |
0.0061 SKK = |
1 CNY |
2013-07-18 |
1 SKK = |
165.5403 CNY |
0.006 SKK = |
1 CNY |
2013-07-17 |
1 SKK = |
166.0617 CNY |
0.006 SKK = |
1 CNY |
2013-07-16 |
1 SKK = |
165.9205 CNY |
0.006 SKK = |
1 CNY |
2013-07-15 |
1 SKK = |
165.9023 CNY |
0.006 SKK = |
1 CNY |
2013-07-14 |
1 SKK = |
165.9477 CNY |
0.006 SKK = |
1 CNY |
2013-07-13 |
1 SKK = |
165.8534 CNY |
0.006 SKK = |
1 CNY |
2013-07-12 |
1 SKK = |
169.1193 CNY |
0.0059 SKK = |
1 CNY |
2013-07-11 |
1 SKK = |
168.8537 CNY |
0.0059 SKK = |
1 CNY |
2013-07-10 |
1 SKK = |
168.6848 CNY |
0.0059 SKK = |
1 CNY |
2013-07-09 |
1 SKK = |
168.7561 CNY |
0.0059 SKK = |
1 CNY |
2013-07-08 |
1 SKK = |
168.8476 CNY |
0.0059 SKK = |
1 CNY |
2013-07-07 |
1 SKK = |
168.4558 CNY |
0.0059 SKK = |
1 CNY |
2013-07-06 |
1 SKK = |
165.3548 CNY |
0.006 SKK = |
1 CNY |
2013-07-05 |
1 SKK = |
165.2608 CNY |
0.0061 SKK = |
1 CNY |
2013-07-04 |
1 SKK = |
165.5824 CNY |
0.006 SKK = |
1 CNY |
2013-07-03 |
1 SKK = |
165.5736 CNY |
0.006 SKK = |
1 CNY |
2013-07-02 |
1 SKK = |
166.2716 CNY |
0.006 SKK = |
1 CNY |
2013-07-01 |
1 SKK = |
166.473 CNY |
0.006 SKK = |
1 CNY |
2013-06-30 |
1 SKK = |
166.147 CNY |
0.006 SKK = |
1 CNY |
2013-06-29 |
1 SKK = |
166.0373 CNY |
0.006 SKK = |
1 CNY |
2013-06-28 |
1 SKK = |
165.8054 CNY |
0.006 SKK = |
1 CNY |
2013-06-27 |
1 SKK = |
163.644 CNY |
0.0061 SKK = |
1 CNY |
2013-06-26 |
1 SKK = |
163.5285 CNY |
0.0061 SKK = |
1 CNY |
2013-06-25 |
1 SKK = |
163.2622 CNY |
0.0061 SKK = |
1 CNY |
2013-06-24 |
1 SKK = |
163.1428 CNY |
0.0061 SKK = |
1 CNY |
2013-06-23 |
1 SKK = |
162.4698 CNY |
0.0062 SKK = |
1 CNY |
2013-06-22 |
1 SKK = |
162.0968 CNY |
0.0062 SKK = |
1 CNY |
2013-06-21 |
1 SKK = |
160.3261 CNY |
0.0062 SKK = |
1 CNY |
2013-06-20 |
1 SKK = |
159.9118 CNY |
0.0063 SKK = |
1 CNY |
2013-06-19 |
1 SKK = |
160.4001 CNY |
0.0062 SKK = |
1 CNY |
2013-06-18 |
1 SKK = |
160.2582 CNY |
0.0062 SKK = |
1 CNY |
2013-06-17 |
1 SKK = |
160.2907 CNY |
0.0062 SKK = |
1 CNY |
2013-06-16 |
1 SKK = |
162.176 CNY |
0.0062 SKK = |
1 CNY |
2013-06-15 |
1 SKK = |
160.2462 CNY |
0.0062 SKK = |
1 CNY |
2013-06-14 |
1 SKK = |
160.6031 CNY |
0.0062 SKK = |
1 CNY |
2013-06-13 |
1 SKK = |
160.8787 CNY |
0.0062 SKK = |
1 CNY |
2013-06-12 |
1 SKK = |
161.5942 CNY |
0.0062 SKK = |
1 CNY |
2013-06-11 |
1 SKK = |
161.283 CNY |
0.0062 SKK = |
1 CNY |
2013-06-10 |
1 SKK = |
161.5838 CNY |
0.0062 SKK = |
1 CNY |
2013-06-09 |
1 SKK = |
163.7276 CNY |
0.0061 SKK = |
1 CNY |
2013-06-08 |
1 SKK = |
163.1274 CNY |
0.0061 SKK = |
1 CNY |
2013-06-07 |
1 SKK = |
163.9054 CNY |
0.0061 SKK = |
1 CNY |
2013-06-06 |
1 SKK = |
163.9496 CNY |
0.0061 SKK = |
1 CNY |
2013-06-05 |
1 SKK = |
164.6774 CNY |
0.0061 SKK = |
1 CNY |
2013-06-04 |
1 SKK = |
165.2041 CNY |
0.0061 SKK = |
1 CNY |
2013-06-03 |
1 SKK = |
165.1416 CNY |
0.0061 SKK = |
1 CNY |
2013-06-02 |
1 SKK = |
164.6658 CNY |
0.0061 SKK = |
1 CNY |
2013-06-01 |
1 SKK = |
164.9298 CNY |
0.0061 SKK = |
1 CNY |
2013-05-31 |
1 SKK = |
166.108 CNY |
0.006 SKK = |
1 CNY |
2013-05-30 |
1 SKK = |
165.9799 CNY |
0.006 SKK = |
1 CNY |
2013-05-29 |
1 SKK = |
165.4083 CNY |
0.006 SKK = |
1 CNY |
2013-05-28 |
1 SKK = |
165.439 CNY |
0.006 SKK = |
1 CNY |
2013-05-27 |
1 SKK = |
165.5305 CNY |
0.006 SKK = |
1 CNY |
2013-05-26 |
1 SKK = |
165.4342 CNY |
0.006 SKK = |
1 CNY |
2013-05-25 |
1 SKK = |
166.1027 CNY |
0.006 SKK = |
1 CNY |
2013-05-24 |
1 SKK = |
165.7488 CNY |
0.006 SKK = |
1 CNY |
2013-05-23 |
1 SKK = |
166.0109 CNY |
0.006 SKK = |
1 CNY |
2013-05-22 |
1 SKK = |
166.423 CNY |
0.006 SKK = |
1 CNY |
2013-05-21 |
1 SKK = |
166.5959 CNY |
0.006 SKK = |
1 CNY |
2013-05-20 |
1 SKK = |
167.4405 CNY |
0.006 SKK = |
1 CNY |
2013-05-19 |
1 SKK = |
165.8758 CNY |
0.006 SKK = |
1 CNY |
2013-05-18 |
1 SKK = |
165.5344 CNY |
0.006 SKK = |
1 CNY |
2013-05-17 |
1 SKK = |
165.3264 CNY |
0.006 SKK = |
1 CNY |
2013-05-16 |
1 SKK = |
164.2572 CNY |
0.0061 SKK = |
1 CNY |
2013-05-15 |
1 SKK = |
163.9505 CNY |
0.0061 SKK = |
1 CNY |
2013-05-14 |
1 SKK = |
164.4171 CNY |
0.0061 SKK = |
1 CNY |
2013-05-13 |
1 SKK = |
165.6296 CNY |
0.006 SKK = |
1 CNY |
2013-05-12 |
1 SKK = |
164.2249 CNY |
0.0061 SKK = |
1 CNY |
2013-05-11 |
1 SKK = |
162.7381 CNY |
0.0061 SKK = |
1 CNY |
2013-05-10 |
1 SKK = |
162.8394 CNY |
0.0061 SKK = |
1 CNY |
2013-05-09 |
1 SKK = |
164.0842 CNY |
0.0061 SKK = |
1 CNY |
2013-05-08 |
1 SKK = |
164.3344 CNY |
0.0061 SKK = |
1 CNY |
2013-05-07 |
1 SKK = |
163.9626 CNY |
0.0061 SKK = |
1 CNY |
2013-05-06 |
1 SKK = |
162.7929 CNY |
0.0061 SKK = |
1 CNY |
2013-05-05 |
1 SKK = |
164.137 CNY |
0.0061 SKK = |
1 CNY |
2013-05-04 |
1 SKK = |
162.3517 CNY |
0.0062 SKK = |
1 CNY |
2013-05-03 |
1 SKK = |
161.7775 CNY |
0.0062 SKK = |
1 CNY |
2013-05-02 |
1 SKK = |
163.3804 CNY |
0.0061 SKK = |
1 CNY |
2013-05-01 |
1 SKK = |
163.2288 CNY |
0.0061 SKK = |
1 CNY |
2013-04-30 |
1 SKK = |
5.4587 CNY |
0.1832 SKK = |
1 CNY |
2013-04-29 |
1 SKK = |
5.5029 CNY |
0.1817 SKK = |
1 CNY |
2013-04-28 |
1 SKK = |
5.5072 CNY |
0.1816 SKK = |
1 CNY |
2013-04-27 |
1 SKK = |
5.4752 CNY |
0.1826 SKK = |
1 CNY |
2013-04-26 |
1 SKK = |
5.4888 CNY |
0.1822 SKK = |
1 CNY |
2013-04-25 |
1 SKK = |
5.4833 CNY |
0.1824 SKK = |
1 CNY |
2013-04-24 |
1 SKK = |
5.473 CNY |
0.1827 SKK = |
1 CNY |
2013-04-23 |
1 SKK = |
5.4735 CNY |
0.1827 SKK = |
1 CNY |
2013-04-22 |
1 SKK = |
5.4663 CNY |
0.1829 SKK = |
1 CNY |
2013-04-21 |
1 SKK = |
5.4592 CNY |
0.1832 SKK = |
1 CNY |
2013-04-20 |
1 SKK = |
5.4184 CNY |
0.1846 SKK = |
1 CNY |
2013-04-19 |
1 SKK = |
5.3862 CNY |
0.1857 SKK = |
1 CNY |
2013-04-18 |
1 SKK = |
5.4097 CNY |
0.1849 SKK = |
1 CNY |
2013-04-17 |
1 SKK = |
5.4208 CNY |
0.1845 SKK = |
1 CNY |
2013-04-16 |
1 SKK = |
5.3979 CNY |
0.1853 SKK = |
1 CNY |
2013-04-15 |
1 SKK = |
5.4115 CNY |
0.1848 SKK = |
1 CNY |
2013-04-14 |
1 SKK = |
5.4229 CNY |
0.1844 SKK = |
1 CNY |
2013-04-13 |
1 SKK = |
5.4175 CNY |
0.1846 SKK = |
1 CNY |
2013-04-12 |
1 SKK = |
5.4211 CNY |
0.1845 SKK = |
1 CNY |
2013-04-11 |
1 SKK = |
5.4803 CNY |
0.1825 SKK = |
1 CNY |
2013-04-10 |
1 SKK = |
5.4538 CNY |
0.1834 SKK = |
1 CNY |
2013-04-09 |
1 SKK = |
5.4864 CNY |
0.1823 SKK = |
1 CNY |
2013-04-08 |
1 SKK = |
5.478 CNY |
0.1825 SKK = |
1 CNY |
2013-04-07 |
1 SKK = |
5.5317 CNY |
0.1808 SKK = |
1 CNY |
2013-04-06 |
1 SKK = |
5.6121 CNY |
0.1782 SKK = |
1 CNY |
2013-04-05 |
1 SKK = |
5.6229 CNY |
0.1778 SKK = |
1 CNY |
2013-04-04 |
1 SKK = |
5.6216 CNY |
0.1779 SKK = |
1 CNY |
2013-04-03 |
1 SKK = |
5.6557 CNY |
0.1768 SKK = |
1 CNY |
2013-04-02 |
1 SKK = |
5.6502 CNY |
0.177 SKK = |
1 CNY |
2013-04-01 |
1 SKK = |
5.6856 CNY |
0.1759 SKK = |
1 CNY |
2013-03-31 |
1 SKK = |
5.687 CNY |
0.1758 SKK = |
1 CNY |
2013-03-30 |
1 SKK = |
5.695 CNY |
0.1756 SKK = |
1 CNY |
2013-03-29 |
1 SKK = |
5.687 CNY |
0.1758 SKK = |
1 CNY |
2013-03-28 |
1 SKK = |
5.6675 CNY |
0.1764 SKK = |
1 CNY |
2013-03-27 |
1 SKK = |
5.6186 CNY |
0.178 SKK = |
1 CNY |
2013-03-26 |
1 SKK = |
5.6054 CNY |
0.1784 SKK = |
1 CNY |
2013-03-25 |
1 SKK = |
5.6072 CNY |
0.1783 SKK = |
1 CNY |
2013-03-24 |
1 SKK = |
5.618 CNY |
0.178 SKK = |
1 CNY |
2013-03-23 |
1 SKK = |
5.6476 CNY |
0.1771 SKK = |
1 CNY |
2013-03-22 |
1 SKK = |
5.6549 CNY |
0.1768 SKK = |
1 CNY |
2013-03-21 |
1 SKK = |
5.6575 CNY |
0.1768 SKK = |
1 CNY |
2013-03-20 |
1 SKK = |
5.6592 CNY |
0.1767 SKK = |
1 CNY |
2013-03-19 |
1 SKK = |
5.5973 CNY |
0.1787 SKK = |
1 CNY |
2013-03-18 |
1 SKK = |
5.5945 CNY |
0.1787 SKK = |
1 CNY |
2013-03-17 |
1 SKK = |
5.6119 CNY |
0.1782 SKK = |
1 CNY |
2013-03-16 |
1 SKK = |
5.6435 CNY |
0.1772 SKK = |
1 CNY |
2013-03-15 |
1 SKK = |
5.6259 CNY |
0.1777 SKK = |
1 CNY |
2013-03-14 |
1 SKK = |
5.6169 CNY |
0.178 SKK = |
1 CNY |
2013-03-13 |
1 SKK = |
5.6271 CNY |
0.1777 SKK = |
1 CNY |
2013-03-12 |
1 SKK = |
5.6261 CNY |
0.1777 SKK = |
1 CNY |
2013-03-11 |
1 SKK = |
5.6217 CNY |
0.1779 SKK = |
1 CNY |
2013-03-10 |
1 SKK = |
5.6001 CNY |
0.1786 SKK = |
1 CNY |
2013-03-09 |
1 SKK = |
5.6158 CNY |
0.1781 SKK = |
1 CNY |
2013-03-08 |
1 SKK = |
5.6129 CNY |
0.1782 SKK = |
1 CNY |
2013-03-07 |
1 SKK = |
5.6129 CNY |
0.1782 SKK = |
1 CNY |
2013-03-06 |
1 SKK = |
5.6244 CNY |
0.1778 SKK = |
1 CNY |
2013-03-05 |
1 SKK = |
5.6166 CNY |
0.178 SKK = |
1 CNY |
2013-03-04 |
1 SKK = |
5.6164 CNY |
0.1781 SKK = |
1 CNY |
2013-03-03 |
1 SKK = |
5.5574 CNY |
0.1799 SKK = |
1 CNY |
2013-03-02 |
1 SKK = |
5.5666 CNY |
0.1796 SKK = |
1 CNY |
2013-03-01 |
1 SKK = |
5.5827 CNY |
0.1791 SKK = |
1 CNY |
2013-02-28 |
1 SKK = |
5.5908 CNY |
0.1789 SKK = |
1 CNY |
2013-02-27 |
1 SKK = |
5.5263 CNY |
0.181 SKK = |
1 CNY |
2013-02-26 |
1 SKK = |
5.5358 CNY |
0.1806 SKK = |
1 CNY |
2013-02-25 |
1 SKK = |
5.531 CNY |
0.1808 SKK = |
1 CNY |
2013-02-24 |
1 SKK = |
5.5229 CNY |
0.1811 SKK = |
1 CNY |
2013-02-23 |
1 SKK = |
5.4378 CNY |
0.1839 SKK = |
1 CNY |
2013-02-22 |
1 SKK = |
5.3745 CNY |
0.1861 SKK = |
1 CNY |
2013-02-21 |
1 SKK = |
5.3887 CNY |
0.1856 SKK = |
1 CNY |
2013-02-20 |
1 SKK = |
5.3947 CNY |
0.1854 SKK = |
1 CNY |
2013-02-19 |
1 SKK = |
5.3857 CNY |
0.1857 SKK = |
1 CNY |
2013-02-18 |
1 SKK = |
5.3902 CNY |
0.1855 SKK = |
1 CNY |
2013-02-17 |
1 SKK = |
5.3751 CNY |
0.186 SKK = |
1 CNY |
2013-02-16 |
1 SKK = |
5.4473 CNY |
0.1836 SKK = |
1 CNY |
2013-02-15 |
1 SKK = |
5.4203 CNY |
0.1845 SKK = |
1 CNY |
2013-02-14 |
1 SKK = |
5.44 CNY |
0.1838 SKK = |
1 CNY |
2013-02-13 |
1 SKK = |
5.457 CNY |
0.1832 SKK = |
1 CNY |
2013-02-12 |
1 SKK = |
5.4691 CNY |
0.1828 SKK = |
1 CNY |
2013-02-11 |
1 SKK = |
5.4665 CNY |
0.1829 SKK = |
1 CNY |
2013-02-10 |
1 SKK = |
5.459 CNY |
0.1832 SKK = |
1 CNY |
2013-02-09 |
1 SKK = |
5.4071 CNY |
0.1849 SKK = |
1 CNY |
2013-02-08 |
1 SKK = |
5.3856 CNY |
0.1857 SKK = |
1 CNY |
2013-02-07 |
1 SKK = |
5.3991 CNY |
0.1852 SKK = |
1 CNY |
2013-02-06 |
1 SKK = |
5.3752 CNY |
0.186 SKK = |
1 CNY |
2013-02-05 |
1 SKK = |
5.3482 CNY |
0.187 SKK = |
1 CNY |
2013-02-04 |
1 SKK = |
5.3441 CNY |
0.1871 SKK = |
1 CNY |
2013-02-03 |
1 SKK = |
5.3508 CNY |
0.1869 SKK = |
1 CNY |
2013-02-02 |
1 SKK = |
5.3612 CNY |
0.1865 SKK = |
1 CNY |
2013-02-01 |
1 SKK = |
5.3789 CNY |
0.1859 SKK = |
1 CNY |
2013-01-31 |
1 SKK = |
5.3927 CNY |
0.1854 SKK = |
1 CNY |
2013-01-30 |
1 SKK = |
5.409 CNY |
0.1849 SKK = |
1 CNY |
2013-01-29 |
1 SKK = |
5.4089 CNY |
0.1849 SKK = |
1 CNY |
2013-01-28 |
1 SKK = |
5.416 CNY |
0.1846 SKK = |
1 CNY |
2013-01-27 |
1 SKK = |
5.4384 CNY |
0.1839 SKK = |
1 CNY |
2013-01-26 |
1 SKK = |
5.5068 CNY |
0.1816 SKK = |
1 CNY |
2013-01-25 |
1 SKK = |
5.5139 CNY |
0.1814 SKK = |
1 CNY |
2013-01-24 |
1 SKK = |
5.5065 CNY |
0.1816 SKK = |
1 CNY |
2013-01-23 |
1 SKK = |
5.5032 CNY |
0.1817 SKK = |
1 CNY |
2013-01-22 |
1 SKK = |
5.4833 CNY |
0.1824 SKK = |
1 CNY |
2013-01-21 |
1 SKK = |
5.4832 CNY |
0.1824 SKK = |
1 CNY |
2013-01-20 |
1 SKK = |
5.4451 CNY |
0.1837 SKK = |
1 CNY |
2013-01-19 |
1 SKK = |
5.448 CNY |
0.1836 SKK = |
1 CNY |
2013-01-18 |
1 SKK = |
5.4626 CNY |
0.1831 SKK = |
1 CNY |
2013-01-17 |
1 SKK = |
5.4388 CNY |
0.1839 SKK = |
1 CNY |
2013-01-16 |
1 SKK = |
5.4519 CNY |
0.1834 SKK = |
1 CNY |
2013-01-15 |
1 SKK = |
5.4623 CNY |
0.1831 SKK = |
1 CNY |
2013-01-14 |
1 SKK = |
5.4636 CNY |
0.183 SKK = |
1 CNY |
2013-01-13 |
1 SKK = |
5.4883 CNY |
0.1822 SKK = |
1 CNY |
2013-01-12 |
1 SKK = |
5.5573 CNY |
0.1799 SKK = |
1 CNY |
2013-01-11 |
1 SKK = |
5.577 CNY |
0.1793 SKK = |
1 CNY |
2013-01-10 |
1 SKK = |
5.5626 CNY |
0.1798 SKK = |
1 CNY |
2013-01-09 |
1 SKK = |
5.5745 CNY |
0.1794 SKK = |
1 CNY |
2013-01-08 |
1 SKK = |
5.5783 CNY |
0.1793 SKK = |
1 CNY |
2013-01-07 |
1 SKK = |
5.5802 CNY |
0.1792 SKK = |
1 CNY |
2013-01-06 |
1 SKK = |
5.5323 CNY |
0.1808 SKK = |
1 CNY |
2013-01-05 |
1 SKK = |
5.5445 CNY |
0.1804 SKK = |
1 CNY |
2013-01-04 |
1 SKK = |
5.5012 CNY |
0.1818 SKK = |
1 CNY |
2013-01-03 |
1 SKK = |
5.5267 CNY |
0.1809 SKK = |
1 CNY |
2013-01-02 |
1 SKK = |
5.5343 CNY |
0.1807 SKK = |
1 CNY |
2013-01-01 |
1 SKK = |
5.5197 CNY |
0.1812 SKK = |
1 CNY |
2012-12-31 |
1 SKK = |
5.509 CNY |
0.1815 SKK = |
1 CNY |
2012-12-30 |
1 SKK = |
5.4891 CNY |
0.1822 SKK = |
1 CNY |
2012-12-29 |
1 SKK = |
5.4643 CNY |
0.183 SKK = |
1 CNY |
2012-12-28 |
1 SKK = |
5.4828 CNY |
0.1824 SKK = |
1 CNY |
2012-12-27 |
1 SKK = |
5.4879 CNY |
0.1822 SKK = |
1 CNY |
2012-12-26 |
1 SKK = |
5.4642 CNY |
0.183 SKK = |
1 CNY |
2012-12-25 |
1 SKK = |
5.4545 CNY |
0.1833 SKK = |
1 CNY |
2012-12-24 |
1 SKK = |
5.4669 CNY |
0.1829 SKK = |
1 CNY |
2012-12-23 |
1 SKK = |
5.4441 CNY |
0.1837 SKK = |
1 CNY |
2012-12-22 |
1 SKK = |
5.4179 CNY |
0.1846 SKK = |
1 CNY |
2012-12-21 |
1 SKK = |
5.4107 CNY |
0.1848 SKK = |
1 CNY |
2012-12-20 |
1 SKK = |
5.4486 CNY |
0.1835 SKK = |
1 CNY |
2012-12-19 |
1 SKK = |
5.4516 CNY |
0.1834 SKK = |
1 CNY |
2012-12-18 |
1 SKK = |
5.4527 CNY |
0.1834 SKK = |
1 CNY |
2012-12-17 |
1 SKK = |
5.4432 CNY |
0.1837 SKK = |
1 CNY |
2012-12-16 |
1 SKK = |
5.4545 CNY |
0.1833 SKK = |
1 CNY |
2012-12-15 |
1 SKK = |
5.4677 CNY |
0.1829 SKK = |
1 CNY |
2012-12-14 |
1 SKK = |
5.4878 CNY |
0.1822 SKK = |
1 CNY |
2012-12-13 |
1 SKK = |
5.5171 CNY |
0.1813 SKK = |
1 CNY |
2012-12-12 |
1 SKK = |
5.5335 CNY |
0.1807 SKK = |
1 CNY |
2012-12-11 |
1 SKK = |
5.5326 CNY |
0.1807 SKK = |
1 CNY |
2012-12-10 |
1 SKK = |
5.5239 CNY |
0.181 SKK = |
1 CNY |
2012-12-09 |
1 SKK = |
5.5598 CNY |
0.1799 SKK = |
1 CNY |
2012-12-08 |
1 SKK = |
5.513 CNY |
0.1814 SKK = |
1 CNY |
2012-12-07 |
1 SKK = |
5.4893 CNY |
0.1822 SKK = |
1 CNY |
2012-12-06 |
1 SKK = |
5.4928 CNY |
0.1821 SKK = |
1 CNY |
2012-12-05 |
1 SKK = |
5.5055 CNY |
0.1816 SKK = |
1 CNY |
2012-12-04 |
1 SKK = |
5.5576 CNY |
0.1799 SKK = |
1 CNY |
2012-12-03 |
1 SKK = |
5.5218 CNY |
0.1811 SKK = |
1 CNY |
2012-12-02 |
1 SKK = |
5.5303 CNY |
0.1808 SKK = |
1 CNY |
2012-12-01 |
1 SKK = |
5.5072 CNY |
0.1816 SKK = |
1 CNY |
2012-11-30 |
1 SKK = |
5.5252 CNY |
0.181 SKK = |
1 CNY |
2012-11-29 |
1 SKK = |
5.5059 CNY |
0.1816 SKK = |
1 CNY |
2012-11-28 |
1 SKK = |
5.5254 CNY |
0.181 SKK = |
1 CNY |
2012-11-27 |
1 SKK = |
5.5397 CNY |
0.1805 SKK = |
1 CNY |
2012-11-26 |
1 SKK = |
5.5488 CNY |
0.1802 SKK = |
1 CNY |
2012-11-25 |
1 SKK = |
5.6033 CNY |
0.1785 SKK = |
1 CNY |
2012-11-24 |
1 SKK = |
5.6152 CNY |
0.1781 SKK = |
1 CNY |
2012-11-23 |
1 SKK = |
5.6419 CNY |
0.1772 SKK = |
1 CNY |
2012-11-22 |
1 SKK = |
5.6529 CNY |
0.1769 SKK = |
1 CNY |
2012-11-21 |
1 SKK = |
5.6707 CNY |
0.1763 SKK = |
1 CNY |
2012-11-20 |
1 SKK = |
5.6829 CNY |
0.176 SKK = |
1 CNY |
2012-11-19 |
1 SKK = |
5.665 CNY |
0.1765 SKK = |
1 CNY |
2012-11-18 |
1 SKK = |
5.6827 CNY |
0.176 SKK = |
1 CNY |
2012-11-17 |
1 SKK = |
5.6869 CNY |
0.1758 SKK = |
1 CNY |
2012-11-16 |
1 SKK = |
5.6985 CNY |
0.1755 SKK = |
1 CNY |
2012-11-15 |
1 SKK = |
5.7211 CNY |
0.1748 SKK = |
1 CNY |
2012-11-14 |
1 SKK = |
5.6949 CNY |
0.1756 SKK = |
1 CNY |
2012-11-13 |
1 SKK = |
5.6978 CNY |
0.1755 SKK = |
1 CNY |
2012-11-12 |
1 SKK = |
5.678 CNY |
0.1761 SKK = |
1 CNY |
2012-11-11 |
1 SKK = |
5.6816 CNY |
0.176 SKK = |
1 CNY |
2012-11-10 |
1 SKK = |
5.6305 CNY |
0.1776 SKK = |
1 CNY |
2012-11-09 |
1 SKK = |
5.6065 CNY |
0.1784 SKK = |
1 CNY |
2012-11-08 |
1 SKK = |
5.6101 CNY |
0.1783 SKK = |
1 CNY |
2012-11-07 |
1 SKK = |
5.6138 CNY |
0.1781 SKK = |
1 CNY |
2012-11-06 |
1 SKK = |
5.5885 CNY |
0.1789 SKK = |
1 CNY |
2012-11-05 |
1 SKK = |
5.5778 CNY |
0.1793 SKK = |
1 CNY |
2012-11-04 |
1 SKK = |
5.5279 CNY |
0.1809 SKK = |
1 CNY |
2012-11-03 |
1 SKK = |
5.5015 CNY |
0.1818 SKK = |
1 CNY |
2012-11-02 |
1 SKK = |
5.4815 CNY |
0.1824 SKK = |
1 CNY |
2012-11-01 |
1 SKK = |
5.5311 CNY |
0.1808 SKK = |
1 CNY |
2012-10-31 |
1 SKK = |
5.5427 CNY |
0.1804 SKK = |
1 CNY |
2012-10-30 |
1 SKK = |
5.5284 CNY |
0.1809 SKK = |
1 CNY |
2012-10-29 |
1 SKK = |
5.5176 CNY |
0.1812 SKK = |
1 CNY |
2012-10-28 |
1 SKK = |
5.5118 CNY |
0.1814 SKK = |
1 CNY |
2012-10-27 |
1 SKK = |
5.4933 CNY |
0.182 SKK = |
1 CNY |
2012-10-26 |
1 SKK = |
5.499 CNY |
0.1819 SKK = |
1 CNY |
2012-10-25 |
1 SKK = |
5.4765 CNY |
0.1826 SKK = |
1 CNY |
2012-10-24 |
1 SKK = |
5.4549 CNY |
0.1833 SKK = |
1 CNY |
2012-10-23 |
1 SKK = |
5.4533 CNY |
0.1834 SKK = |
1 CNY |
2012-10-22 |
1 SKK = |
5.4638 CNY |
0.183 SKK = |
1 CNY |
2012-10-21 |
1 SKK = |
5.4278 CNY |
0.1842 SKK = |
1 CNY |
2012-10-20 |
1 SKK = |
5.4079 CNY |
0.1849 SKK = |
1 CNY |
2012-10-19 |
1 SKK = |
5.3833 CNY |
0.1858 SKK = |
1 CNY |
2012-10-18 |
1 SKK = |
5.468 CNY |
0.1829 SKK = |
1 CNY |
2012-10-17 |
1 SKK = |
5.4928 CNY |
0.1821 SKK = |
1 CNY |
2012-10-16 |
1 SKK = |
5.4599 CNY |
0.1832 SKK = |
1 CNY |
2012-10-15 |
1 SKK = |
5.4533 CNY |
0.1834 SKK = |
1 CNY |
2012-10-14 |
1 SKK = |
5.4547 CNY |
0.1833 SKK = |
1 CNY |
2012-10-13 |
1 SKK = |
5.4801 CNY |
0.1825 SKK = |
1 CNY |
2012-10-12 |
1 SKK = |
5.4975 CNY |
0.1819 SKK = |
1 CNY |
2012-10-11 |
1 SKK = |
5.4582 CNY |
0.1832 SKK = |
1 CNY |
2012-10-10 |
1 SKK = |
5.4356 CNY |
0.184 SKK = |
1 CNY |
2012-10-09 |
1 SKK = |
5.3944 CNY |
0.1854 SKK = |
1 CNY |
2012-10-08 |
1 SKK = |
5.3737 CNY |
0.1861 SKK = |
1 CNY |
2012-10-07 |
1 SKK = |
5.3811 CNY |
0.1858 SKK = |
1 CNY |
2012-10-06 |
1 SKK = |
5.4085 CNY |
0.1849 SKK = |
1 CNY |
2012-10-05 |
1 SKK = |
5.4509 CNY |
0.1835 SKK = |
1 CNY |
2012-10-04 |
1 SKK = |
5.4197 CNY |
0.1845 SKK = |
1 CNY |
2012-10-03 |
1 SKK = |
5.423 CNY |
0.1844 SKK = |
1 CNY |
2012-10-02 |
1 SKK = |
5.4063 CNY |
0.185 SKK = |
1 CNY |
2012-10-01 |
1 SKK = |
5.4108 CNY |
0.1848 SKK = |
1 CNY |
2012-09-30 |
1 SKK = |
5.3905 CNY |
0.1855 SKK = |
1 CNY |
2012-09-29 |
1 SKK = |
5.4017 CNY |
0.1851 SKK = |
1 CNY |
2012-09-28 |
1 SKK = |
5.397 CNY |
0.1853 SKK = |
1 CNY |
2012-09-27 |
1 SKK = |
5.3615 CNY |
0.1865 SKK = |
1 CNY |
2012-09-26 |
1 SKK = |
5.3503 CNY |
0.1869 SKK = |
1 CNY |
2012-09-25 |
1 SKK = |
5.3247 CNY |
0.1878 SKK = |
1 CNY |
2012-09-24 |
1 SKK = |
5.3231 CNY |
0.1879 SKK = |
1 CNY |
2012-09-23 |
1 SKK = |
5.3198 CNY |
0.188 SKK = |
1 CNY |
2012-09-22 |