Last Year History for SKK/BWP
SKK |
BWP |
SKK |
BWP |
Date |
1 SKK = |
306.8539 BWP |
0.0033 SKK = |
1 BWP |
2013-09-21 |
1 SKK = |
307.1632 BWP |
0.0033 SKK = |
1 BWP |
2013-09-20 |
1 SKK = |
310.8583 BWP |
0.0032 SKK = |
1 BWP |
2013-09-19 |
1 SKK = |
311.4451 BWP |
0.0032 SKK = |
1 BWP |
2013-09-18 |
1 SKK = |
312.3326 BWP |
0.0032 SKK = |
1 BWP |
2013-09-17 |
1 SKK = |
313.0111 BWP |
0.0032 SKK = |
1 BWP |
2013-09-16 |
1 SKK = |
313.5049 BWP |
0.0032 SKK = |
1 BWP |
2013-09-15 |
1 SKK = |
314.667 BWP |
0.0032 SKK = |
1 BWP |
2013-09-14 |
1 SKK = |
313.7896 BWP |
0.0032 SKK = |
1 BWP |
2013-09-13 |
1 SKK = |
314.4617 BWP |
0.0032 SKK = |
1 BWP |
2013-09-12 |
1 SKK = |
314.9662 BWP |
0.0032 SKK = |
1 BWP |
2013-09-11 |
1 SKK = |
314.4244 BWP |
0.0032 SKK = |
1 BWP |
2013-09-10 |
1 SKK = |
315.9771 BWP |
0.0032 SKK = |
1 BWP |
2013-09-09 |
1 SKK = |
316.3633 BWP |
0.0032 SKK = |
1 BWP |
2013-09-08 |
1 SKK = |
314.648 BWP |
0.0032 SKK = |
1 BWP |
2013-09-07 |
1 SKK = |
313.2185 BWP |
0.0032 SKK = |
1 BWP |
2013-09-06 |
1 SKK = |
313.5797 BWP |
0.0032 SKK = |
1 BWP |
2013-09-05 |
1 SKK = |
313.7102 BWP |
0.0032 SKK = |
1 BWP |
2013-09-04 |
1 SKK = |
313.4744 BWP |
0.0032 SKK = |
1 BWP |
2013-09-03 |
1 SKK = |
309.2239 BWP |
0.0032 SKK = |
1 BWP |
2013-09-02 |
1 SKK = |
309.1966 BWP |
0.0032 SKK = |
1 BWP |
2013-09-01 |
1 SKK = |
310.0087 BWP |
0.0032 SKK = |
1 BWP |
2013-08-31 |
1 SKK = |
308.1634 BWP |
0.0032 SKK = |
1 BWP |
2013-08-30 |
1 SKK = |
306.305 BWP |
0.0033 SKK = |
1 BWP |
2013-08-29 |
1 SKK = |
306.8422 BWP |
0.0033 SKK = |
1 BWP |
2013-08-28 |
1 SKK = |
306.5854 BWP |
0.0033 SKK = |
1 BWP |
2013-08-27 |
1 SKK = |
307.3992 BWP |
0.0033 SKK = |
1 BWP |
2013-08-26 |
1 SKK = |
309.195 BWP |
0.0032 SKK = |
1 BWP |
2013-08-25 |
1 SKK = |
309.7827 BWP |
0.0032 SKK = |
1 BWP |
2013-08-24 |
1 SKK = |
309.9286 BWP |
0.0032 SKK = |
1 BWP |
2013-08-23 |
1 SKK = |
308.6881 BWP |
0.0032 SKK = |
1 BWP |
2013-08-22 |
1 SKK = |
310.4191 BWP |
0.0032 SKK = |
1 BWP |
2013-08-21 |
1 SKK = |
309.6697 BWP |
0.0032 SKK = |
1 BWP |
2013-08-20 |
1 SKK = |
310.3039 BWP |
0.0032 SKK = |
1 BWP |
2013-08-19 |
1 SKK = |
309.8587 BWP |
0.0032 SKK = |
1 BWP |
2013-08-18 |
1 SKK = |
310.4432 BWP |
0.0032 SKK = |
1 BWP |
2013-08-17 |
1 SKK = |
310.5463 BWP |
0.0032 SKK = |
1 BWP |
2013-08-16 |
1 SKK = |
311.127 BWP |
0.0032 SKK = |
1 BWP |
2013-08-15 |
1 SKK = |
310.8598 BWP |
0.0032 SKK = |
1 BWP |
2013-08-14 |
1 SKK = |
307.4098 BWP |
0.0033 SKK = |
1 BWP |
2013-08-13 |
1 SKK = |
309.2326 BWP |
0.0032 SKK = |
1 BWP |
2013-08-12 |
1 SKK = |
309.1084 BWP |
0.0032 SKK = |
1 BWP |
2013-08-11 |
1 SKK = |
306.2706 BWP |
0.0033 SKK = |
1 BWP |
2013-08-10 |
1 SKK = |
306.4986 BWP |
0.0033 SKK = |
1 BWP |
2013-08-09 |
1 SKK = |
307.6434 BWP |
0.0033 SKK = |
1 BWP |
2013-08-08 |
1 SKK = |
309.4523 BWP |
0.0032 SKK = |
1 BWP |
2013-08-07 |
1 SKK = |
307.6396 BWP |
0.0033 SKK = |
1 BWP |
2013-08-06 |
1 SKK = |
307.1353 BWP |
0.0033 SKK = |
1 BWP |
2013-08-05 |
1 SKK = |
307.6977 BWP |
0.0032 SKK = |
1 BWP |
2013-08-04 |
1 SKK = |
308.6853 BWP |
0.0032 SKK = |
1 BWP |
2013-08-03 |
1 SKK = |
308.1135 BWP |
0.0032 SKK = |
1 BWP |
2013-08-02 |
1 SKK = |
307.7581 BWP |
0.0032 SKK = |
1 BWP |
2013-08-01 |
1 SKK = |
307.9166 BWP |
0.0032 SKK = |
1 BWP |
2013-07-31 |
1 SKK = |
309.4027 BWP |
0.0032 SKK = |
1 BWP |
2013-07-30 |
1 SKK = |
310.8819 BWP |
0.0032 SKK = |
1 BWP |
2013-07-29 |
1 SKK = |
311.7348 BWP |
0.0032 SKK = |
1 BWP |
2013-07-28 |
1 SKK = |
311.9087 BWP |
0.0032 SKK = |
1 BWP |
2013-07-27 |
1 SKK = |
312.9472 BWP |
0.0032 SKK = |
1 BWP |
2013-07-26 |
1 SKK = |
312.9115 BWP |
0.0032 SKK = |
1 BWP |
2013-07-25 |
1 SKK = |
315.2553 BWP |
0.0032 SKK = |
1 BWP |
2013-07-24 |
1 SKK = |
315.3187 BWP |
0.0032 SKK = |
1 BWP |
2013-07-23 |
1 SKK = |
315.7532 BWP |
0.0032 SKK = |
1 BWP |
2013-07-22 |
1 SKK = |
316.1588 BWP |
0.0032 SKK = |
1 BWP |
2013-07-21 |
1 SKK = |
317.1013 BWP |
0.0032 SKK = |
1 BWP |
2013-07-20 |
1 SKK = |
317.0396 BWP |
0.0032 SKK = |
1 BWP |
2013-07-19 |
1 SKK = |
316.2 BWP |
0.0032 SKK = |
1 BWP |
2013-07-18 |
1 SKK = |
315.8715 BWP |
0.0032 SKK = |
1 BWP |
2013-07-17 |
1 SKK = |
315.1066 BWP |
0.0032 SKK = |
1 BWP |
2013-07-16 |
1 SKK = |
315.5402 BWP |
0.0032 SKK = |
1 BWP |
2013-07-15 |
1 SKK = |
315.8306 BWP |
0.0032 SKK = |
1 BWP |
2013-07-14 |
1 SKK = |
315.5736 BWP |
0.0032 SKK = |
1 BWP |
2013-07-13 |
1 SKK = |
315.5672 BWP |
0.0032 SKK = |
1 BWP |
2013-07-12 |
1 SKK = |
321.8682 BWP |
0.0031 SKK = |
1 BWP |
2013-07-11 |
1 SKK = |
321.3483 BWP |
0.0031 SKK = |
1 BWP |
2013-07-10 |
1 SKK = |
322.6948 BWP |
0.0031 SKK = |
1 BWP |
2013-07-09 |
1 SKK = |
322.638 BWP |
0.0031 SKK = |
1 BWP |
2013-07-08 |
1 SKK = |
322.2741 BWP |
0.0031 SKK = |
1 BWP |
2013-07-07 |
1 SKK = |
320.673 BWP |
0.0031 SKK = |
1 BWP |
2013-07-06 |
1 SKK = |
318.5164 BWP |
0.0031 SKK = |
1 BWP |
2013-07-05 |
1 SKK = |
318.3352 BWP |
0.0031 SKK = |
1 BWP |
2013-07-04 |
1 SKK = |
316.4667 BWP |
0.0032 SKK = |
1 BWP |
2013-07-03 |
1 SKK = |
315.7035 BWP |
0.0032 SKK = |
1 BWP |
2013-07-02 |
1 SKK = |
316.4119 BWP |
0.0032 SKK = |
1 BWP |
2013-07-01 |
1 SKK = |
317.405 BWP |
0.0032 SKK = |
1 BWP |
2013-06-30 |
1 SKK = |
315.8275 BWP |
0.0032 SKK = |
1 BWP |
2013-06-29 |
1 SKK = |
315.3331 BWP |
0.0032 SKK = |
1 BWP |
2013-06-28 |
1 SKK = |
314.8926 BWP |
0.0032 SKK = |
1 BWP |
2013-06-27 |
1 SKK = |
310.7245 BWP |
0.0032 SKK = |
1 BWP |
2013-06-26 |
1 SKK = |
313.6369 BWP |
0.0032 SKK = |
1 BWP |
2013-06-25 |
1 SKK = |
313.2192 BWP |
0.0032 SKK = |
1 BWP |
2013-06-24 |
1 SKK = |
311.9179 BWP |
0.0032 SKK = |
1 BWP |
2013-06-23 |
1 SKK = |
311.2712 BWP |
0.0032 SKK = |
1 BWP |
2013-06-22 |
1 SKK = |
309.7036 BWP |
0.0032 SKK = |
1 BWP |
2013-06-21 |
1 SKK = |
306.3204 BWP |
0.0033 SKK = |
1 BWP |
2013-06-20 |
1 SKK = |
308.0971 BWP |
0.0032 SKK = |
1 BWP |
2013-06-19 |
1 SKK = |
307.6598 BWP |
0.0033 SKK = |
1 BWP |
2013-06-18 |
1 SKK = |
309.7927 BWP |
0.0032 SKK = |
1 BWP |
2013-06-17 |
1 SKK = |
309.6077 BWP |
0.0032 SKK = |
1 BWP |
2013-06-16 |
1 SKK = |
308.2965 BWP |
0.0032 SKK = |
1 BWP |
2013-06-15 |
1 SKK = |
307.9037 BWP |
0.0032 SKK = |
1 BWP |
2013-06-14 |
1 SKK = |
309.5783 BWP |
0.0032 SKK = |
1 BWP |
2013-06-13 |
1 SKK = |
309.929 BWP |
0.0032 SKK = |
1 BWP |
2013-06-12 |
1 SKK = |
311.1188 BWP |
0.0032 SKK = |
1 BWP |
2013-06-11 |
1 SKK = |
311.2695 BWP |
0.0032 SKK = |
1 BWP |
2013-06-10 |
1 SKK = |
308.8156 BWP |
0.0032 SKK = |
1 BWP |
2013-06-09 |
1 SKK = |
308.2756 BWP |
0.0032 SKK = |
1 BWP |
2013-06-08 |
1 SKK = |
309.9399 BWP |
0.0032 SKK = |
1 BWP |
2013-06-07 |
1 SKK = |
311.4182 BWP |
0.0032 SKK = |
1 BWP |
2013-06-06 |
1 SKK = |
310.8913 BWP |
0.0032 SKK = |
1 BWP |
2013-06-05 |
1 SKK = |
311.5956 BWP |
0.0032 SKK = |
1 BWP |
2013-06-04 |
1 SKK = |
313.743 BWP |
0.0032 SKK = |
1 BWP |
2013-06-03 |
1 SKK = |
313.2865 BWP |
0.0032 SKK = |
1 BWP |
2013-06-02 |
1 SKK = |
313.7722 BWP |
0.0032 SKK = |
1 BWP |
2013-06-01 |
1 SKK = |
313.6602 BWP |
0.0032 SKK = |
1 BWP |
2013-05-31 |
1 SKK = |
315.9009 BWP |
0.0032 SKK = |
1 BWP |
2013-05-30 |
1 SKK = |
315.8185 BWP |
0.0032 SKK = |
1 BWP |
2013-05-29 |
1 SKK = |
316.0566 BWP |
0.0032 SKK = |
1 BWP |
2013-05-28 |
1 SKK = |
311.3605 BWP |
0.0032 SKK = |
1 BWP |
2013-05-27 |
1 SKK = |
313.0489 BWP |
0.0032 SKK = |
1 BWP |
2013-05-26 |
1 SKK = |
313.0751 BWP |
0.0032 SKK = |
1 BWP |
2013-05-25 |
1 SKK = |
314.0901 BWP |
0.0032 SKK = |
1 BWP |
2013-05-24 |
1 SKK = |
312.8492 BWP |
0.0032 SKK = |
1 BWP |
2013-05-23 |
1 SKK = |
314.782 BWP |
0.0032 SKK = |
1 BWP |
2013-05-22 |
1 SKK = |
312.7586 BWP |
0.0032 SKK = |
1 BWP |
2013-05-21 |
1 SKK = |
315.0362 BWP |
0.0032 SKK = |
1 BWP |
2013-05-20 |
1 SKK = |
315.0362 BWP |
0.0032 SKK = |
1 BWP |
2013-05-19 |
1 SKK = |
314.6803 BWP |
0.0032 SKK = |
1 BWP |
2013-05-18 |
1 SKK = |
313.4294 BWP |
0.0032 SKK = |
1 BWP |
2013-05-17 |
1 SKK = |
313.0356 BWP |
0.0032 SKK = |
1 BWP |
2013-05-16 |
1 SKK = |
309.9248 BWP |
0.0032 SKK = |
1 BWP |
2013-05-15 |
1 SKK = |
310.84 BWP |
0.0032 SKK = |
1 BWP |
2013-05-14 |
1 SKK = |
311.0939 BWP |
0.0032 SKK = |
1 BWP |
2013-05-13 |
1 SKK = |
311.4509 BWP |
0.0032 SKK = |
1 BWP |
2013-05-12 |
1 SKK = |
310.4444 BWP |
0.0032 SKK = |
1 BWP |
2013-05-11 |
1 SKK = |
307.3517 BWP |
0.0033 SKK = |
1 BWP |
2013-05-10 |
1 SKK = |
307.5429 BWP |
0.0033 SKK = |
1 BWP |
2013-05-09 |
1 SKK = |
308.0854 BWP |
0.0032 SKK = |
1 BWP |
2013-05-08 |
1 SKK = |
311.6656 BWP |
0.0032 SKK = |
1 BWP |
2013-05-07 |
1 SKK = |
313.4213 BWP |
0.0032 SKK = |
1 BWP |
2013-05-06 |
1 SKK = |
314.7212 BWP |
0.0032 SKK = |
1 BWP |
2013-05-05 |
1 SKK = |
313.8807 BWP |
0.0032 SKK = |
1 BWP |
2013-05-04 |
1 SKK = |
312.6495 BWP |
0.0032 SKK = |
1 BWP |
2013-05-03 |
1 SKK = |
311.5437 BWP |
0.0032 SKK = |
1 BWP |
2013-05-02 |
1 SKK = |
311.515 BWP |
0.0032 SKK = |
1 BWP |
2013-05-01 |
1 SKK = |
315.1208 BWP |
0.0032 SKK = |
1 BWP |
2013-04-30 |
1 SKK = |
10.4779 BWP |
0.0954 SKK = |
1 BWP |
2013-04-29 |
1 SKK = |
10.4244 BWP |
0.0959 SKK = |
1 BWP |
2013-04-28 |
1 SKK = |
10.4146 BWP |
0.096 SKK = |
1 BWP |
2013-04-27 |
1 SKK = |
10.3843 BWP |
0.0963 SKK = |
1 BWP |
2013-04-26 |
1 SKK = |
10.4104 BWP |
0.0961 SKK = |
1 BWP |
2013-04-25 |
1 SKK = |
10.4423 BWP |
0.0958 SKK = |
1 BWP |
2013-04-24 |
1 SKK = |
10.3093 BWP |
0.097 SKK = |
1 BWP |
2013-04-23 |
1 SKK = |
10.3121 BWP |
0.097 SKK = |
1 BWP |
2013-04-22 |
1 SKK = |
10.3464 BWP |
0.0967 SKK = |
1 BWP |
2013-04-21 |
1 SKK = |
10.3695 BWP |
0.0964 SKK = |
1 BWP |
2013-04-20 |
1 SKK = |
10.3828 BWP |
0.0963 SKK = |
1 BWP |
2013-04-19 |
1 SKK = |
10.3478 BWP |
0.0966 SKK = |
1 BWP |
2013-04-18 |
1 SKK = |
10.3637 BWP |
0.0965 SKK = |
1 BWP |
2013-04-17 |
1 SKK = |
10.3507 BWP |
0.0966 SKK = |
1 BWP |
2013-04-16 |
1 SKK = |
10.2576 BWP |
0.0975 SKK = |
1 BWP |
2013-04-15 |
1 SKK = |
10.2151 BWP |
0.0979 SKK = |
1 BWP |
2013-04-14 |
1 SKK = |
10.2061 BWP |
0.098 SKK = |
1 BWP |
2013-04-13 |
1 SKK = |
10.197 BWP |
0.0981 SKK = |
1 BWP |
2013-04-12 |
1 SKK = |
10.2036 BWP |
0.098 SKK = |
1 BWP |
2013-04-11 |
1 SKK = |
10.289 BWP |
0.0972 SKK = |
1 BWP |
2013-04-10 |
1 SKK = |
10.3089 BWP |
0.097 SKK = |
1 BWP |
2013-04-09 |
1 SKK = |
10.3352 BWP |
0.0968 SKK = |
1 BWP |
2013-04-08 |
1 SKK = |
10.478 BWP |
0.0954 SKK = |
1 BWP |
2013-04-07 |
1 SKK = |
10.5125 BWP |
0.0951 SKK = |
1 BWP |
2013-04-06 |
1 SKK = |
10.5725 BWP |
0.0946 SKK = |
1 BWP |
2013-04-05 |
1 SKK = |
10.5929 BWP |
0.0944 SKK = |
1 BWP |
2013-04-04 |
1 SKK = |
10.5952 BWP |
0.0944 SKK = |
1 BWP |
2013-04-03 |
1 SKK = |
10.5232 BWP |
0.095 SKK = |
1 BWP |
2013-04-02 |
1 SKK = |
10.5227 BWP |
0.095 SKK = |
1 BWP |
2013-04-01 |
1 SKK = |
10.5102 BWP |
0.0951 SKK = |
1 BWP |
2013-03-31 |
1 SKK = |
10.4741 BWP |
0.0955 SKK = |
1 BWP |
2013-03-30 |
1 SKK = |
10.4855 BWP |
0.0954 SKK = |
1 BWP |
2013-03-29 |
1 SKK = |
10.4708 BWP |
0.0955 SKK = |
1 BWP |
2013-03-28 |
1 SKK = |
10.5306 BWP |
0.095 SKK = |
1 BWP |
2013-03-27 |
1 SKK = |
10.474 BWP |
0.0955 SKK = |
1 BWP |
2013-03-26 |
1 SKK = |
10.4924 BWP |
0.0953 SKK = |
1 BWP |
2013-03-25 |
1 SKK = |
10.4921 BWP |
0.0953 SKK = |
1 BWP |
2013-03-24 |
1 SKK = |
10.5961 BWP |
0.0944 SKK = |
1 BWP |
2013-03-23 |
1 SKK = |
10.5895 BWP |
0.0944 SKK = |
1 BWP |
2013-03-22 |
1 SKK = |
10.6032 BWP |
0.0943 SKK = |
1 BWP |
2013-03-21 |
1 SKK = |
10.6373 BWP |
0.094 SKK = |
1 BWP |
2013-03-20 |
1 SKK = |
10.6658 BWP |
0.0938 SKK = |
1 BWP |
2013-03-19 |
1 SKK = |
10.5365 BWP |
0.0949 SKK = |
1 BWP |
2013-03-18 |
1 SKK = |
10.4394 BWP |
0.0958 SKK = |
1 BWP |
2013-03-17 |
1 SKK = |
10.5466 BWP |
0.0948 SKK = |
1 BWP |
2013-03-16 |
1 SKK = |
10.59 BWP |
0.0944 SKK = |
1 BWP |
2013-03-15 |
1 SKK = |
10.557 BWP |
0.0947 SKK = |
1 BWP |
2013-03-14 |
1 SKK = |
10.5408 BWP |
0.0949 SKK = |
1 BWP |
2013-03-13 |
1 SKK = |
10.5344 BWP |
0.0949 SKK = |
1 BWP |
2013-03-12 |
1 SKK = |
10.5073 BWP |
0.0952 SKK = |
1 BWP |
2013-03-11 |
1 SKK = |
10.4953 BWP |
0.0953 SKK = |
1 BWP |
2013-03-10 |
1 SKK = |
10.5129 BWP |
0.0951 SKK = |
1 BWP |
2013-03-09 |
1 SKK = |
10.5472 BWP |
0.0948 SKK = |
1 BWP |
2013-03-08 |
1 SKK = |
10.5417 BWP |
0.0949 SKK = |
1 BWP |
2013-03-07 |
1 SKK = |
10.5439 BWP |
0.0948 SKK = |
1 BWP |
2013-03-06 |
1 SKK = |
10.5014 BWP |
0.0952 SKK = |
1 BWP |
2013-03-05 |
1 SKK = |
10.5444 BWP |
0.0948 SKK = |
1 BWP |
2013-03-04 |
1 SKK = |
10.5917 BWP |
0.0944 SKK = |
1 BWP |
2013-03-03 |
1 SKK = |
10.5867 BWP |
0.0945 SKK = |
1 BWP |
2013-03-02 |
1 SKK = |
10.4937 BWP |
0.0953 SKK = |
1 BWP |
2013-03-01 |
1 SKK = |
10.5239 BWP |
0.095 SKK = |
1 BWP |
2013-02-28 |
1 SKK = |
10.6019 BWP |
0.0943 SKK = |
1 BWP |
2013-02-27 |
1 SKK = |
10.4497 BWP |
0.0957 SKK = |
1 BWP |
2013-02-26 |
1 SKK = |
10.4387 BWP |
0.0958 SKK = |
1 BWP |
2013-02-25 |
1 SKK = |
10.5008 BWP |
0.0952 SKK = |
1 BWP |
2013-02-24 |
1 SKK = |
10.386 BWP |
0.0963 SKK = |
1 BWP |
2013-02-23 |
1 SKK = |
10.3334 BWP |
0.0968 SKK = |
1 BWP |
2013-02-22 |
1 SKK = |
10.213 BWP |
0.0979 SKK = |
1 BWP |
2013-02-21 |
1 SKK = |
10.2794 BWP |
0.0973 SKK = |
1 BWP |
2013-02-20 |
1 SKK = |
10.3582 BWP |
0.0965 SKK = |
1 BWP |
2013-02-19 |
1 SKK = |
10.2856 BWP |
0.0972 SKK = |
1 BWP |
2013-02-18 |
1 SKK = |
10.2389 BWP |
0.0977 SKK = |
1 BWP |
2013-02-17 |
1 SKK = |
10.1846 BWP |
0.0982 SKK = |
1 BWP |
2013-02-16 |
1 SKK = |
10.1383 BWP |
0.0986 SKK = |
1 BWP |
2013-02-15 |
1 SKK = |
10.0867 BWP |
0.0991 SKK = |
1 BWP |
2013-02-14 |
1 SKK = |
10.1544 BWP |
0.0985 SKK = |
1 BWP |
2013-02-13 |
1 SKK = |
10.2542 BWP |
0.0975 SKK = |
1 BWP |
2013-02-12 |
1 SKK = |
10.2185 BWP |
0.0979 SKK = |
1 BWP |
2013-02-11 |
1 SKK = |
10.2107 BWP |
0.0979 SKK = |
1 BWP |
2013-02-10 |
1 SKK = |
10.1987 BWP |
0.0981 SKK = |
1 BWP |
2013-02-09 |
1 SKK = |
10.1206 BWP |
0.0988 SKK = |
1 BWP |
2013-02-08 |
1 SKK = |
10.0797 BWP |
0.0992 SKK = |
1 BWP |
2013-02-07 |
1 SKK = |
10.147 BWP |
0.0986 SKK = |
1 BWP |
2013-02-06 |
1 SKK = |
10.0274 BWP |
0.0997 SKK = |
1 BWP |
2013-02-05 |
1 SKK = |
9.9457 BWP |
0.1005 SKK = |
1 BWP |
2013-02-04 |
1 SKK = |
9.9758 BWP |
0.1002 SKK = |
1 BWP |
2013-02-03 |
1 SKK = |
10.0265 BWP |
0.0997 SKK = |
1 BWP |
2013-02-02 |
1 SKK = |
10.0766 BWP |
0.0992 SKK = |
1 BWP |
2013-02-01 |
1 SKK = |
10.1199 BWP |
0.0988 SKK = |
1 BWP |
2013-01-31 |
1 SKK = |
10.207 BWP |
0.098 SKK = |
1 BWP |
2013-01-30 |
1 SKK = |
10.2115 BWP |
0.0979 SKK = |
1 BWP |
2013-01-29 |
1 SKK = |
10.193 BWP |
0.0981 SKK = |
1 BWP |
2013-01-28 |
1 SKK = |
10.0944 BWP |
0.0991 SKK = |
1 BWP |
2013-01-27 |
1 SKK = |
10.1298 BWP |
0.0987 SKK = |
1 BWP |
2013-01-26 |
1 SKK = |
10.1746 BWP |
0.0983 SKK = |
1 BWP |
2013-01-25 |
1 SKK = |
10.1867 BWP |
0.0982 SKK = |
1 BWP |
2013-01-24 |
1 SKK = |
10.2033 BWP |
0.098 SKK = |
1 BWP |
2013-01-23 |
1 SKK = |
10.0683 BWP |
0.0993 SKK = |
1 BWP |
2013-01-22 |
1 SKK = |
10.0447 BWP |
0.0996 SKK = |
1 BWP |
2013-01-21 |
1 SKK = |
10.1335 BWP |
0.0987 SKK = |
1 BWP |
2013-01-20 |
1 SKK = |
10.1069 BWP |
0.0989 SKK = |
1 BWP |
2013-01-19 |
1 SKK = |
10.1317 BWP |
0.0987 SKK = |
1 BWP |
2013-01-18 |
1 SKK = |
10.1587 BWP |
0.0984 SKK = |
1 BWP |
2013-01-17 |
1 SKK = |
10.1355 BWP |
0.0987 SKK = |
1 BWP |
2013-01-16 |
1 SKK = |
10.0498 BWP |
0.0995 SKK = |
1 BWP |
2013-01-15 |
1 SKK = |
10.1767 BWP |
0.0983 SKK = |
1 BWP |
2013-01-14 |
1 SKK = |
10.1733 BWP |
0.0983 SKK = |
1 BWP |
2013-01-13 |
1 SKK = |
10.2221 BWP |
0.0978 SKK = |
1 BWP |
2013-01-12 |
1 SKK = |
10.3459 BWP |
0.0967 SKK = |
1 BWP |
2013-01-11 |
1 SKK = |
10.4083 BWP |
0.0961 SKK = |
1 BWP |
2013-01-10 |
1 SKK = |
10.3797 BWP |
0.0963 SKK = |
1 BWP |
2013-01-09 |
1 SKK = |
10.4615 BWP |
0.0956 SKK = |
1 BWP |
2013-01-08 |
1 SKK = |
10.4607 BWP |
0.0956 SKK = |
1 BWP |
2013-01-07 |
1 SKK = |
10.4097 BWP |
0.0961 SKK = |
1 BWP |
2013-01-06 |
1 SKK = |
10.4057 BWP |
0.0961 SKK = |
1 BWP |
2013-01-05 |
1 SKK = |
10.3038 BWP |
0.0971 SKK = |
1 BWP |
2013-01-04 |
1 SKK = |
10.2226 BWP |
0.0978 SKK = |
1 BWP |
2013-01-03 |
1 SKK = |
10.2347 BWP |
0.0977 SKK = |
1 BWP |
2013-01-02 |
1 SKK = |
10.2522 BWP |
0.0975 SKK = |
1 BWP |
2013-01-01 |
1 SKK = |
10.2001 BWP |
0.098 SKK = |
1 BWP |
2012-12-31 |
1 SKK = |
10.1374 BWP |
0.0986 SKK = |
1 BWP |
2012-12-30 |
1 SKK = |
10.109 BWP |
0.0989 SKK = |
1 BWP |
2012-12-29 |
1 SKK = |
10.0803 BWP |
0.0992 SKK = |
1 BWP |
2012-12-28 |
1 SKK = |
10.1137 BWP |
0.0989 SKK = |
1 BWP |
2012-12-27 |
1 SKK = |
10.1506 BWP |
0.0985 SKK = |
1 BWP |
2012-12-26 |
1 SKK = |
10.1278 BWP |
0.0987 SKK = |
1 BWP |
2012-12-25 |
1 SKK = |
10.014 BWP |
0.0999 SKK = |
1 BWP |
2012-12-24 |
1 SKK = |
9.9672 BWP |
0.1003 SKK = |
1 BWP |
2012-12-23 |
1 SKK = |
9.8902 BWP |
0.1011 SKK = |
1 BWP |
2012-12-22 |
1 SKK = |
9.8389 BWP |
0.1016 SKK = |
1 BWP |
2012-12-21 |
1 SKK = |
9.8258 BWP |
0.1018 SKK = |
1 BWP |
2012-12-20 |
1 SKK = |
9.9915 BWP |
0.1001 SKK = |
1 BWP |
2012-12-19 |
1 SKK = |
9.9148 BWP |
0.1009 SKK = |
1 BWP |
2012-12-18 |
1 SKK = |
9.9146 BWP |
0.1009 SKK = |
1 BWP |
2012-12-17 |
1 SKK = |
10.0035 BWP |
0.1 SKK = |
1 BWP |
2012-12-16 |
1 SKK = |
10.0879 BWP |
0.0991 SKK = |
1 BWP |
2012-12-15 |
1 SKK = |
10.0583 BWP |
0.0994 SKK = |
1 BWP |
2012-12-14 |
1 SKK = |
10.0951 BWP |
0.0991 SKK = |
1 BWP |
2012-12-13 |
1 SKK = |
10.1283 BWP |
0.0987 SKK = |
1 BWP |
2012-12-12 |
1 SKK = |
10.1462 BWP |
0.0986 SKK = |
1 BWP |
2012-12-11 |
1 SKK = |
10.1814 BWP |
0.0982 SKK = |
1 BWP |
2012-12-10 |
1 SKK = |
10.1334 BWP |
0.0987 SKK = |
1 BWP |
2012-12-09 |
1 SKK = |
10.135 BWP |
0.0987 SKK = |
1 BWP |
2012-12-08 |
1 SKK = |
10.0405 BWP |
0.0996 SKK = |
1 BWP |
2012-12-07 |
1 SKK = |
9.9973 BWP |
0.1 SKK = |
1 BWP |
2012-12-06 |
1 SKK = |
10.0136 BWP |
0.0999 SKK = |
1 BWP |
2012-12-05 |
1 SKK = |
10.1086 BWP |
0.0989 SKK = |
1 BWP |
2012-12-04 |
1 SKK = |
10.2964 BWP |
0.0971 SKK = |
1 BWP |
2012-12-03 |
1 SKK = |
10.3244 BWP |
0.0969 SKK = |
1 BWP |
2012-12-02 |
1 SKK = |
10.396 BWP |
0.0962 SKK = |
1 BWP |
2012-12-01 |
1 SKK = |
10.3834 BWP |
0.0963 SKK = |
1 BWP |
2012-11-30 |
1 SKK = |
10.417 BWP |
0.096 SKK = |
1 BWP |
2012-11-29 |
1 SKK = |
10.4533 BWP |
0.0957 SKK = |
1 BWP |
2012-11-28 |
1 SKK = |
10.4246 BWP |
0.0959 SKK = |
1 BWP |
2012-11-27 |
1 SKK = |
10.3524 BWP |
0.0966 SKK = |
1 BWP |
2012-11-26 |
1 SKK = |
10.3401 BWP |
0.0967 SKK = |
1 BWP |
2012-11-25 |
1 SKK = |
10.4631 BWP |
0.0956 SKK = |
1 BWP |
2012-11-24 |
1 SKK = |
10.5519 BWP |
0.0948 SKK = |
1 BWP |
2012-11-23 |
1 SKK = |
10.6021 BWP |
0.0943 SKK = |
1 BWP |
2012-11-22 |
1 SKK = |
10.5401 BWP |
0.0949 SKK = |
1 BWP |
2012-11-21 |
1 SKK = |
10.5541 BWP |
0.0947 SKK = |
1 BWP |
2012-11-20 |
1 SKK = |
10.4725 BWP |
0.0955 SKK = |
1 BWP |
2012-11-19 |
1 SKK = |
10.5169 BWP |
0.0951 SKK = |
1 BWP |
2012-11-18 |
1 SKK = |
10.5021 BWP |
0.0952 SKK = |
1 BWP |
2012-11-17 |
1 SKK = |
10.4658 BWP |
0.0955 SKK = |
1 BWP |
2012-11-16 |
1 SKK = |
10.4806 BWP |
0.0954 SKK = |
1 BWP |
2012-11-15 |
1 SKK = |
10.4221 BWP |
0.0959 SKK = |
1 BWP |
2012-11-14 |
1 SKK = |
10.4315 BWP |
0.0959 SKK = |
1 BWP |
2012-11-13 |
1 SKK = |
10.4108 BWP |
0.0961 SKK = |
1 BWP |
2012-11-12 |
1 SKK = |
10.4122 BWP |
0.096 SKK = |
1 BWP |
2012-11-11 |
1 SKK = |
10.3659 BWP |
0.0965 SKK = |
1 BWP |
2012-11-10 |
1 SKK = |
10.3644 BWP |
0.0965 SKK = |
1 BWP |
2012-11-09 |
1 SKK = |
10.3175 BWP |
0.0969 SKK = |
1 BWP |
2012-11-08 |
1 SKK = |
10.3959 BWP |
0.0962 SKK = |
1 BWP |
2012-11-07 |
1 SKK = |
10.488 BWP |
0.0953 SKK = |
1 BWP |
2012-11-06 |
1 SKK = |
10.4512 BWP |
0.0957 SKK = |
1 BWP |
2012-11-05 |
1 SKK = |
10.4977 BWP |
0.0953 SKK = |
1 BWP |
2012-11-04 |
1 SKK = |
10.4363 BWP |
0.0958 SKK = |
1 BWP |
2012-11-03 |
1 SKK = |
10.3865 BWP |
0.0963 SKK = |
1 BWP |
2012-11-02 |
1 SKK = |
10.3801 BWP |
0.0963 SKK = |
1 BWP |
2012-11-01 |
1 SKK = |
10.4807 BWP |
0.0954 SKK = |
1 BWP |
2012-10-31 |
1 SKK = |
10.5394 BWP |
0.0949 SKK = |
1 BWP |
2012-10-30 |
1 SKK = |
10.5487 BWP |
0.0948 SKK = |
1 BWP |
2012-10-29 |
1 SKK = |
10.6298 BWP |
0.0941 SKK = |
1 BWP |
2012-10-28 |
1 SKK = |
10.6027 BWP |
0.0943 SKK = |
1 BWP |
2012-10-27 |
1 SKK = |
10.5286 BWP |
0.095 SKK = |
1 BWP |
2012-10-26 |
1 SKK = |
10.5848 BWP |
0.0945 SKK = |
1 BWP |
2012-10-25 |
1 SKK = |
10.5833 BWP |
0.0945 SKK = |
1 BWP |
2012-10-24 |
1 SKK = |
10.5517 BWP |
0.0948 SKK = |
1 BWP |
2012-10-23 |
1 SKK = |
10.5577 BWP |
0.0947 SKK = |
1 BWP |
2012-10-22 |
1 SKK = |
10.5493 BWP |
0.0948 SKK = |
1 BWP |
2012-10-21 |
1 SKK = |
10.5075 BWP |
0.0952 SKK = |
1 BWP |
2012-10-20 |
1 SKK = |
10.4691 BWP |
0.0955 SKK = |
1 BWP |
2012-10-19 |
1 SKK = |
10.4037 BWP |
0.0961 SKK = |
1 BWP |
2012-10-18 |
1 SKK = |
10.4276 BWP |
0.0959 SKK = |
1 BWP |
2012-10-17 |
1 SKK = |
10.511 BWP |
0.0951 SKK = |
1 BWP |
2012-10-16 |
1 SKK = |
10.4922 BWP |
0.0953 SKK = |
1 BWP |
2012-10-15 |
1 SKK = |
10.4879 BWP |
0.0953 SKK = |
1 BWP |
2012-10-14 |
1 SKK = |
10.4906 BWP |
0.0953 SKK = |
1 BWP |
2012-10-13 |
1 SKK = |
10.5688 BWP |
0.0946 SKK = |
1 BWP |
2012-10-12 |
1 SKK = |
10.5619 BWP |
0.0947 SKK = |
1 BWP |
2012-10-11 |
1 SKK = |
10.4704 BWP |
0.0955 SKK = |
1 BWP |
2012-10-10 |
1 SKK = |
10.3797 BWP |
0.0963 SKK = |
1 BWP |
2012-10-09 |
1 SKK = |
10.3301 BWP |
0.0968 SKK = |
1 BWP |
2012-10-08 |
1 SKK = |
10.3299 BWP |
0.0968 SKK = |
1 BWP |
2012-10-07 |
1 SKK = |
10.3447 BWP |
0.0967 SKK = |
1 BWP |
2012-10-06 |
1 SKK = |
10.4385 BWP |
0.0958 SKK = |
1 BWP |
2012-10-05 |
1 SKK = |
10.4137 BWP |
0.096 SKK = |
1 BWP |
2012-10-04 |
1 SKK = |
10.3106 BWP |
0.097 SKK = |
1 BWP |
2012-10-03 |
1 SKK = |
10.2852 BWP |
0.0972 SKK = |
1 BWP |
2012-10-02 |
1 SKK = |
10.2582 BWP |
0.0975 SKK = |
1 BWP |
2012-10-01 |
1 SKK = |
10.2722 BWP |
0.0974 SKK = |
1 BWP |
2012-09-30 |
1 SKK = |
10.2339 BWP |
0.0977 SKK = |
1 BWP |
2012-09-29 |
1 SKK = |
10.255 BWP |
0.0975 SKK = |
1 BWP |
2012-09-28 |
1 SKK = |
10.2165 BWP |
0.0979 SKK = |
1 BWP |
2012-09-27 |
1 SKK = |
10.1993 BWP |
0.098 SKK = |
1 BWP |
2012-09-26 |
1 SKK = |
10.2246 BWP |
0.0978 SKK = |
1 BWP |
2012-09-25 |
1 SKK = |
10.1819 BWP |
0.0982 SKK = |
1 BWP |
2012-09-24 |
1 SKK = |
10.0681 BWP |
0.0993 SKK = |
1 BWP |
2012-09-23 |
1 SKK = |
10.0616 BWP |
0.0994 SKK = |
1 BWP |
2012-09-22 |