» Welcome to Currency Converter Calculator      

Last Year History for SKK/BWP


SKK BWP SKK BWP Date
1 SKK = 306.8539 BWP 0.0033 SKK = 1 BWP 2013-09-21
1 SKK = 307.1632 BWP 0.0033 SKK = 1 BWP 2013-09-20
1 SKK = 310.8583 BWP 0.0032 SKK = 1 BWP 2013-09-19
1 SKK = 311.4451 BWP 0.0032 SKK = 1 BWP 2013-09-18
1 SKK = 312.3326 BWP 0.0032 SKK = 1 BWP 2013-09-17
1 SKK = 313.0111 BWP 0.0032 SKK = 1 BWP 2013-09-16
1 SKK = 313.5049 BWP 0.0032 SKK = 1 BWP 2013-09-15
1 SKK = 314.667 BWP 0.0032 SKK = 1 BWP 2013-09-14
1 SKK = 313.7896 BWP 0.0032 SKK = 1 BWP 2013-09-13
1 SKK = 314.4617 BWP 0.0032 SKK = 1 BWP 2013-09-12
1 SKK = 314.9662 BWP 0.0032 SKK = 1 BWP 2013-09-11
1 SKK = 314.4244 BWP 0.0032 SKK = 1 BWP 2013-09-10
1 SKK = 315.9771 BWP 0.0032 SKK = 1 BWP 2013-09-09
1 SKK = 316.3633 BWP 0.0032 SKK = 1 BWP 2013-09-08
1 SKK = 314.648 BWP 0.0032 SKK = 1 BWP 2013-09-07
1 SKK = 313.2185 BWP 0.0032 SKK = 1 BWP 2013-09-06
1 SKK = 313.5797 BWP 0.0032 SKK = 1 BWP 2013-09-05
1 SKK = 313.7102 BWP 0.0032 SKK = 1 BWP 2013-09-04
1 SKK = 313.4744 BWP 0.0032 SKK = 1 BWP 2013-09-03
1 SKK = 309.2239 BWP 0.0032 SKK = 1 BWP 2013-09-02
1 SKK = 309.1966 BWP 0.0032 SKK = 1 BWP 2013-09-01
1 SKK = 310.0087 BWP 0.0032 SKK = 1 BWP 2013-08-31
1 SKK = 308.1634 BWP 0.0032 SKK = 1 BWP 2013-08-30
1 SKK = 306.305 BWP 0.0033 SKK = 1 BWP 2013-08-29
1 SKK = 306.8422 BWP 0.0033 SKK = 1 BWP 2013-08-28
1 SKK = 306.5854 BWP 0.0033 SKK = 1 BWP 2013-08-27
1 SKK = 307.3992 BWP 0.0033 SKK = 1 BWP 2013-08-26
1 SKK = 309.195 BWP 0.0032 SKK = 1 BWP 2013-08-25
1 SKK = 309.7827 BWP 0.0032 SKK = 1 BWP 2013-08-24
1 SKK = 309.9286 BWP 0.0032 SKK = 1 BWP 2013-08-23
1 SKK = 308.6881 BWP 0.0032 SKK = 1 BWP 2013-08-22
1 SKK = 310.4191 BWP 0.0032 SKK = 1 BWP 2013-08-21
1 SKK = 309.6697 BWP 0.0032 SKK = 1 BWP 2013-08-20
1 SKK = 310.3039 BWP 0.0032 SKK = 1 BWP 2013-08-19
1 SKK = 309.8587 BWP 0.0032 SKK = 1 BWP 2013-08-18
1 SKK = 310.4432 BWP 0.0032 SKK = 1 BWP 2013-08-17
1 SKK = 310.5463 BWP 0.0032 SKK = 1 BWP 2013-08-16
1 SKK = 311.127 BWP 0.0032 SKK = 1 BWP 2013-08-15
1 SKK = 310.8598 BWP 0.0032 SKK = 1 BWP 2013-08-14
1 SKK = 307.4098 BWP 0.0033 SKK = 1 BWP 2013-08-13
1 SKK = 309.2326 BWP 0.0032 SKK = 1 BWP 2013-08-12
1 SKK = 309.1084 BWP 0.0032 SKK = 1 BWP 2013-08-11
1 SKK = 306.2706 BWP 0.0033 SKK = 1 BWP 2013-08-10
1 SKK = 306.4986 BWP 0.0033 SKK = 1 BWP 2013-08-09
1 SKK = 307.6434 BWP 0.0033 SKK = 1 BWP 2013-08-08
1 SKK = 309.4523 BWP 0.0032 SKK = 1 BWP 2013-08-07
1 SKK = 307.6396 BWP 0.0033 SKK = 1 BWP 2013-08-06
1 SKK = 307.1353 BWP 0.0033 SKK = 1 BWP 2013-08-05
1 SKK = 307.6977 BWP 0.0032 SKK = 1 BWP 2013-08-04
1 SKK = 308.6853 BWP 0.0032 SKK = 1 BWP 2013-08-03
1 SKK = 308.1135 BWP 0.0032 SKK = 1 BWP 2013-08-02
1 SKK = 307.7581 BWP 0.0032 SKK = 1 BWP 2013-08-01
1 SKK = 307.9166 BWP 0.0032 SKK = 1 BWP 2013-07-31
1 SKK = 309.4027 BWP 0.0032 SKK = 1 BWP 2013-07-30
1 SKK = 310.8819 BWP 0.0032 SKK = 1 BWP 2013-07-29
1 SKK = 311.7348 BWP 0.0032 SKK = 1 BWP 2013-07-28
1 SKK = 311.9087 BWP 0.0032 SKK = 1 BWP 2013-07-27
1 SKK = 312.9472 BWP 0.0032 SKK = 1 BWP 2013-07-26
1 SKK = 312.9115 BWP 0.0032 SKK = 1 BWP 2013-07-25
1 SKK = 315.2553 BWP 0.0032 SKK = 1 BWP 2013-07-24
1 SKK = 315.3187 BWP 0.0032 SKK = 1 BWP 2013-07-23
1 SKK = 315.7532 BWP 0.0032 SKK = 1 BWP 2013-07-22
1 SKK = 316.1588 BWP 0.0032 SKK = 1 BWP 2013-07-21
1 SKK = 317.1013 BWP 0.0032 SKK = 1 BWP 2013-07-20
1 SKK = 317.0396 BWP 0.0032 SKK = 1 BWP 2013-07-19
1 SKK = 316.2 BWP 0.0032 SKK = 1 BWP 2013-07-18
1 SKK = 315.8715 BWP 0.0032 SKK = 1 BWP 2013-07-17
1 SKK = 315.1066 BWP 0.0032 SKK = 1 BWP 2013-07-16
1 SKK = 315.5402 BWP 0.0032 SKK = 1 BWP 2013-07-15
1 SKK = 315.8306 BWP 0.0032 SKK = 1 BWP 2013-07-14
1 SKK = 315.5736 BWP 0.0032 SKK = 1 BWP 2013-07-13
1 SKK = 315.5672 BWP 0.0032 SKK = 1 BWP 2013-07-12
1 SKK = 321.8682 BWP 0.0031 SKK = 1 BWP 2013-07-11
1 SKK = 321.3483 BWP 0.0031 SKK = 1 BWP 2013-07-10
1 SKK = 322.6948 BWP 0.0031 SKK = 1 BWP 2013-07-09
1 SKK = 322.638 BWP 0.0031 SKK = 1 BWP 2013-07-08
1 SKK = 322.2741 BWP 0.0031 SKK = 1 BWP 2013-07-07
1 SKK = 320.673 BWP 0.0031 SKK = 1 BWP 2013-07-06
1 SKK = 318.5164 BWP 0.0031 SKK = 1 BWP 2013-07-05
1 SKK = 318.3352 BWP 0.0031 SKK = 1 BWP 2013-07-04
1 SKK = 316.4667 BWP 0.0032 SKK = 1 BWP 2013-07-03
1 SKK = 315.7035 BWP 0.0032 SKK = 1 BWP 2013-07-02
1 SKK = 316.4119 BWP 0.0032 SKK = 1 BWP 2013-07-01
1 SKK = 317.405 BWP 0.0032 SKK = 1 BWP 2013-06-30
1 SKK = 315.8275 BWP 0.0032 SKK = 1 BWP 2013-06-29
1 SKK = 315.3331 BWP 0.0032 SKK = 1 BWP 2013-06-28
1 SKK = 314.8926 BWP 0.0032 SKK = 1 BWP 2013-06-27
1 SKK = 310.7245 BWP 0.0032 SKK = 1 BWP 2013-06-26
1 SKK = 313.6369 BWP 0.0032 SKK = 1 BWP 2013-06-25
1 SKK = 313.2192 BWP 0.0032 SKK = 1 BWP 2013-06-24
1 SKK = 311.9179 BWP 0.0032 SKK = 1 BWP 2013-06-23
1 SKK = 311.2712 BWP 0.0032 SKK = 1 BWP 2013-06-22
1 SKK = 309.7036 BWP 0.0032 SKK = 1 BWP 2013-06-21
1 SKK = 306.3204 BWP 0.0033 SKK = 1 BWP 2013-06-20
1 SKK = 308.0971 BWP 0.0032 SKK = 1 BWP 2013-06-19
1 SKK = 307.6598 BWP 0.0033 SKK = 1 BWP 2013-06-18
1 SKK = 309.7927 BWP 0.0032 SKK = 1 BWP 2013-06-17
1 SKK = 309.6077 BWP 0.0032 SKK = 1 BWP 2013-06-16
1 SKK = 308.2965 BWP 0.0032 SKK = 1 BWP 2013-06-15
1 SKK = 307.9037 BWP 0.0032 SKK = 1 BWP 2013-06-14
1 SKK = 309.5783 BWP 0.0032 SKK = 1 BWP 2013-06-13
1 SKK = 309.929 BWP 0.0032 SKK = 1 BWP 2013-06-12
1 SKK = 311.1188 BWP 0.0032 SKK = 1 BWP 2013-06-11
1 SKK = 311.2695 BWP 0.0032 SKK = 1 BWP 2013-06-10
1 SKK = 308.8156 BWP 0.0032 SKK = 1 BWP 2013-06-09
1 SKK = 308.2756 BWP 0.0032 SKK = 1 BWP 2013-06-08
1 SKK = 309.9399 BWP 0.0032 SKK = 1 BWP 2013-06-07
1 SKK = 311.4182 BWP 0.0032 SKK = 1 BWP 2013-06-06
1 SKK = 310.8913 BWP 0.0032 SKK = 1 BWP 2013-06-05
1 SKK = 311.5956 BWP 0.0032 SKK = 1 BWP 2013-06-04
1 SKK = 313.743 BWP 0.0032 SKK = 1 BWP 2013-06-03
1 SKK = 313.2865 BWP 0.0032 SKK = 1 BWP 2013-06-02
1 SKK = 313.7722 BWP 0.0032 SKK = 1 BWP 2013-06-01
1 SKK = 313.6602 BWP 0.0032 SKK = 1 BWP 2013-05-31
1 SKK = 315.9009 BWP 0.0032 SKK = 1 BWP 2013-05-30
1 SKK = 315.8185 BWP 0.0032 SKK = 1 BWP 2013-05-29
1 SKK = 316.0566 BWP 0.0032 SKK = 1 BWP 2013-05-28
1 SKK = 311.3605 BWP 0.0032 SKK = 1 BWP 2013-05-27
1 SKK = 313.0489 BWP 0.0032 SKK = 1 BWP 2013-05-26
1 SKK = 313.0751 BWP 0.0032 SKK = 1 BWP 2013-05-25
1 SKK = 314.0901 BWP 0.0032 SKK = 1 BWP 2013-05-24
1 SKK = 312.8492 BWP 0.0032 SKK = 1 BWP 2013-05-23
1 SKK = 314.782 BWP 0.0032 SKK = 1 BWP 2013-05-22
1 SKK = 312.7586 BWP 0.0032 SKK = 1 BWP 2013-05-21
1 SKK = 315.0362 BWP 0.0032 SKK = 1 BWP 2013-05-20
1 SKK = 315.0362 BWP 0.0032 SKK = 1 BWP 2013-05-19
1 SKK = 314.6803 BWP 0.0032 SKK = 1 BWP 2013-05-18
1 SKK = 313.4294 BWP 0.0032 SKK = 1 BWP 2013-05-17
1 SKK = 313.0356 BWP 0.0032 SKK = 1 BWP 2013-05-16
1 SKK = 309.9248 BWP 0.0032 SKK = 1 BWP 2013-05-15
1 SKK = 310.84 BWP 0.0032 SKK = 1 BWP 2013-05-14
1 SKK = 311.0939 BWP 0.0032 SKK = 1 BWP 2013-05-13
1 SKK = 311.4509 BWP 0.0032 SKK = 1 BWP 2013-05-12
1 SKK = 310.4444 BWP 0.0032 SKK = 1 BWP 2013-05-11
1 SKK = 307.3517 BWP 0.0033 SKK = 1 BWP 2013-05-10
1 SKK = 307.5429 BWP 0.0033 SKK = 1 BWP 2013-05-09
1 SKK = 308.0854 BWP 0.0032 SKK = 1 BWP 2013-05-08
1 SKK = 311.6656 BWP 0.0032 SKK = 1 BWP 2013-05-07
1 SKK = 313.4213 BWP 0.0032 SKK = 1 BWP 2013-05-06
1 SKK = 314.7212 BWP 0.0032 SKK = 1 BWP 2013-05-05
1 SKK = 313.8807 BWP 0.0032 SKK = 1 BWP 2013-05-04
1 SKK = 312.6495 BWP 0.0032 SKK = 1 BWP 2013-05-03
1 SKK = 311.5437 BWP 0.0032 SKK = 1 BWP 2013-05-02
1 SKK = 311.515 BWP 0.0032 SKK = 1 BWP 2013-05-01
1 SKK = 315.1208 BWP 0.0032 SKK = 1 BWP 2013-04-30
1 SKK = 10.4779 BWP 0.0954 SKK = 1 BWP 2013-04-29
1 SKK = 10.4244 BWP 0.0959 SKK = 1 BWP 2013-04-28
1 SKK = 10.4146 BWP 0.096 SKK = 1 BWP 2013-04-27
1 SKK = 10.3843 BWP 0.0963 SKK = 1 BWP 2013-04-26
1 SKK = 10.4104 BWP 0.0961 SKK = 1 BWP 2013-04-25
1 SKK = 10.4423 BWP 0.0958 SKK = 1 BWP 2013-04-24
1 SKK = 10.3093 BWP 0.097 SKK = 1 BWP 2013-04-23
1 SKK = 10.3121 BWP 0.097 SKK = 1 BWP 2013-04-22
1 SKK = 10.3464 BWP 0.0967 SKK = 1 BWP 2013-04-21
1 SKK = 10.3695 BWP 0.0964 SKK = 1 BWP 2013-04-20
1 SKK = 10.3828 BWP 0.0963 SKK = 1 BWP 2013-04-19
1 SKK = 10.3478 BWP 0.0966 SKK = 1 BWP 2013-04-18
1 SKK = 10.3637 BWP 0.0965 SKK = 1 BWP 2013-04-17
1 SKK = 10.3507 BWP 0.0966 SKK = 1 BWP 2013-04-16
1 SKK = 10.2576 BWP 0.0975 SKK = 1 BWP 2013-04-15
1 SKK = 10.2151 BWP 0.0979 SKK = 1 BWP 2013-04-14
1 SKK = 10.2061 BWP 0.098 SKK = 1 BWP 2013-04-13
1 SKK = 10.197 BWP 0.0981 SKK = 1 BWP 2013-04-12
1 SKK = 10.2036 BWP 0.098 SKK = 1 BWP 2013-04-11
1 SKK = 10.289 BWP 0.0972 SKK = 1 BWP 2013-04-10
1 SKK = 10.3089 BWP 0.097 SKK = 1 BWP 2013-04-09
1 SKK = 10.3352 BWP 0.0968 SKK = 1 BWP 2013-04-08
1 SKK = 10.478 BWP 0.0954 SKK = 1 BWP 2013-04-07
1 SKK = 10.5125 BWP 0.0951 SKK = 1 BWP 2013-04-06
1 SKK = 10.5725 BWP 0.0946 SKK = 1 BWP 2013-04-05
1 SKK = 10.5929 BWP 0.0944 SKK = 1 BWP 2013-04-04
1 SKK = 10.5952 BWP 0.0944 SKK = 1 BWP 2013-04-03
1 SKK = 10.5232 BWP 0.095 SKK = 1 BWP 2013-04-02
1 SKK = 10.5227 BWP 0.095 SKK = 1 BWP 2013-04-01
1 SKK = 10.5102 BWP 0.0951 SKK = 1 BWP 2013-03-31
1 SKK = 10.4741 BWP 0.0955 SKK = 1 BWP 2013-03-30
1 SKK = 10.4855 BWP 0.0954 SKK = 1 BWP 2013-03-29
1 SKK = 10.4708 BWP 0.0955 SKK = 1 BWP 2013-03-28
1 SKK = 10.5306 BWP 0.095 SKK = 1 BWP 2013-03-27
1 SKK = 10.474 BWP 0.0955 SKK = 1 BWP 2013-03-26
1 SKK = 10.4924 BWP 0.0953 SKK = 1 BWP 2013-03-25
1 SKK = 10.4921 BWP 0.0953 SKK = 1 BWP 2013-03-24
1 SKK = 10.5961 BWP 0.0944 SKK = 1 BWP 2013-03-23
1 SKK = 10.5895 BWP 0.0944 SKK = 1 BWP 2013-03-22
1 SKK = 10.6032 BWP 0.0943 SKK = 1 BWP 2013-03-21
1 SKK = 10.6373 BWP 0.094 SKK = 1 BWP 2013-03-20
1 SKK = 10.6658 BWP 0.0938 SKK = 1 BWP 2013-03-19
1 SKK = 10.5365 BWP 0.0949 SKK = 1 BWP 2013-03-18
1 SKK = 10.4394 BWP 0.0958 SKK = 1 BWP 2013-03-17
1 SKK = 10.5466 BWP 0.0948 SKK = 1 BWP 2013-03-16
1 SKK = 10.59 BWP 0.0944 SKK = 1 BWP 2013-03-15
1 SKK = 10.557 BWP 0.0947 SKK = 1 BWP 2013-03-14
1 SKK = 10.5408 BWP 0.0949 SKK = 1 BWP 2013-03-13
1 SKK = 10.5344 BWP 0.0949 SKK = 1 BWP 2013-03-12
1 SKK = 10.5073 BWP 0.0952 SKK = 1 BWP 2013-03-11
1 SKK = 10.4953 BWP 0.0953 SKK = 1 BWP 2013-03-10
1 SKK = 10.5129 BWP 0.0951 SKK = 1 BWP 2013-03-09
1 SKK = 10.5472 BWP 0.0948 SKK = 1 BWP 2013-03-08
1 SKK = 10.5417 BWP 0.0949 SKK = 1 BWP 2013-03-07
1 SKK = 10.5439 BWP 0.0948 SKK = 1 BWP 2013-03-06
1 SKK = 10.5014 BWP 0.0952 SKK = 1 BWP 2013-03-05
1 SKK = 10.5444 BWP 0.0948 SKK = 1 BWP 2013-03-04
1 SKK = 10.5917 BWP 0.0944 SKK = 1 BWP 2013-03-03
1 SKK = 10.5867 BWP 0.0945 SKK = 1 BWP 2013-03-02
1 SKK = 10.4937 BWP 0.0953 SKK = 1 BWP 2013-03-01
1 SKK = 10.5239 BWP 0.095 SKK = 1 BWP 2013-02-28
1 SKK = 10.6019 BWP 0.0943 SKK = 1 BWP 2013-02-27
1 SKK = 10.4497 BWP 0.0957 SKK = 1 BWP 2013-02-26
1 SKK = 10.4387 BWP 0.0958 SKK = 1 BWP 2013-02-25
1 SKK = 10.5008 BWP 0.0952 SKK = 1 BWP 2013-02-24
1 SKK = 10.386 BWP 0.0963 SKK = 1 BWP 2013-02-23
1 SKK = 10.3334 BWP 0.0968 SKK = 1 BWP 2013-02-22
1 SKK = 10.213 BWP 0.0979 SKK = 1 BWP 2013-02-21
1 SKK = 10.2794 BWP 0.0973 SKK = 1 BWP 2013-02-20
1 SKK = 10.3582 BWP 0.0965 SKK = 1 BWP 2013-02-19
1 SKK = 10.2856 BWP 0.0972 SKK = 1 BWP 2013-02-18
1 SKK = 10.2389 BWP 0.0977 SKK = 1 BWP 2013-02-17
1 SKK = 10.1846 BWP 0.0982 SKK = 1 BWP 2013-02-16
1 SKK = 10.1383 BWP 0.0986 SKK = 1 BWP 2013-02-15
1 SKK = 10.0867 BWP 0.0991 SKK = 1 BWP 2013-02-14
1 SKK = 10.1544 BWP 0.0985 SKK = 1 BWP 2013-02-13
1 SKK = 10.2542 BWP 0.0975 SKK = 1 BWP 2013-02-12
1 SKK = 10.2185 BWP 0.0979 SKK = 1 BWP 2013-02-11
1 SKK = 10.2107 BWP 0.0979 SKK = 1 BWP 2013-02-10
1 SKK = 10.1987 BWP 0.0981 SKK = 1 BWP 2013-02-09
1 SKK = 10.1206 BWP 0.0988 SKK = 1 BWP 2013-02-08
1 SKK = 10.0797 BWP 0.0992 SKK = 1 BWP 2013-02-07
1 SKK = 10.147 BWP 0.0986 SKK = 1 BWP 2013-02-06
1 SKK = 10.0274 BWP 0.0997 SKK = 1 BWP 2013-02-05
1 SKK = 9.9457 BWP 0.1005 SKK = 1 BWP 2013-02-04
1 SKK = 9.9758 BWP 0.1002 SKK = 1 BWP 2013-02-03
1 SKK = 10.0265 BWP 0.0997 SKK = 1 BWP 2013-02-02
1 SKK = 10.0766 BWP 0.0992 SKK = 1 BWP 2013-02-01
1 SKK = 10.1199 BWP 0.0988 SKK = 1 BWP 2013-01-31
1 SKK = 10.207 BWP 0.098 SKK = 1 BWP 2013-01-30
1 SKK = 10.2115 BWP 0.0979 SKK = 1 BWP 2013-01-29
1 SKK = 10.193 BWP 0.0981 SKK = 1 BWP 2013-01-28
1 SKK = 10.0944 BWP 0.0991 SKK = 1 BWP 2013-01-27
1 SKK = 10.1298 BWP 0.0987 SKK = 1 BWP 2013-01-26
1 SKK = 10.1746 BWP 0.0983 SKK = 1 BWP 2013-01-25
1 SKK = 10.1867 BWP 0.0982 SKK = 1 BWP 2013-01-24
1 SKK = 10.2033 BWP 0.098 SKK = 1 BWP 2013-01-23
1 SKK = 10.0683 BWP 0.0993 SKK = 1 BWP 2013-01-22
1 SKK = 10.0447 BWP 0.0996 SKK = 1 BWP 2013-01-21
1 SKK = 10.1335 BWP 0.0987 SKK = 1 BWP 2013-01-20
1 SKK = 10.1069 BWP 0.0989 SKK = 1 BWP 2013-01-19
1 SKK = 10.1317 BWP 0.0987 SKK = 1 BWP 2013-01-18
1 SKK = 10.1587 BWP 0.0984 SKK = 1 BWP 2013-01-17
1 SKK = 10.1355 BWP 0.0987 SKK = 1 BWP 2013-01-16
1 SKK = 10.0498 BWP 0.0995 SKK = 1 BWP 2013-01-15
1 SKK = 10.1767 BWP 0.0983 SKK = 1 BWP 2013-01-14
1 SKK = 10.1733 BWP 0.0983 SKK = 1 BWP 2013-01-13
1 SKK = 10.2221 BWP 0.0978 SKK = 1 BWP 2013-01-12
1 SKK = 10.3459 BWP 0.0967 SKK = 1 BWP 2013-01-11
1 SKK = 10.4083 BWP 0.0961 SKK = 1 BWP 2013-01-10
1 SKK = 10.3797 BWP 0.0963 SKK = 1 BWP 2013-01-09
1 SKK = 10.4615 BWP 0.0956 SKK = 1 BWP 2013-01-08
1 SKK = 10.4607 BWP 0.0956 SKK = 1 BWP 2013-01-07
1 SKK = 10.4097 BWP 0.0961 SKK = 1 BWP 2013-01-06
1 SKK = 10.4057 BWP 0.0961 SKK = 1 BWP 2013-01-05
1 SKK = 10.3038 BWP 0.0971 SKK = 1 BWP 2013-01-04
1 SKK = 10.2226 BWP 0.0978 SKK = 1 BWP 2013-01-03
1 SKK = 10.2347 BWP 0.0977 SKK = 1 BWP 2013-01-02
1 SKK = 10.2522 BWP 0.0975 SKK = 1 BWP 2013-01-01
1 SKK = 10.2001 BWP 0.098 SKK = 1 BWP 2012-12-31
1 SKK = 10.1374 BWP 0.0986 SKK = 1 BWP 2012-12-30
1 SKK = 10.109 BWP 0.0989 SKK = 1 BWP 2012-12-29
1 SKK = 10.0803 BWP 0.0992 SKK = 1 BWP 2012-12-28
1 SKK = 10.1137 BWP 0.0989 SKK = 1 BWP 2012-12-27
1 SKK = 10.1506 BWP 0.0985 SKK = 1 BWP 2012-12-26
1 SKK = 10.1278 BWP 0.0987 SKK = 1 BWP 2012-12-25
1 SKK = 10.014 BWP 0.0999 SKK = 1 BWP 2012-12-24
1 SKK = 9.9672 BWP 0.1003 SKK = 1 BWP 2012-12-23
1 SKK = 9.8902 BWP 0.1011 SKK = 1 BWP 2012-12-22
1 SKK = 9.8389 BWP 0.1016 SKK = 1 BWP 2012-12-21
1 SKK = 9.8258 BWP 0.1018 SKK = 1 BWP 2012-12-20
1 SKK = 9.9915 BWP 0.1001 SKK = 1 BWP 2012-12-19
1 SKK = 9.9148 BWP 0.1009 SKK = 1 BWP 2012-12-18
1 SKK = 9.9146 BWP 0.1009 SKK = 1 BWP 2012-12-17
1 SKK = 10.0035 BWP 0.1 SKK = 1 BWP 2012-12-16
1 SKK = 10.0879 BWP 0.0991 SKK = 1 BWP 2012-12-15
1 SKK = 10.0583 BWP 0.0994 SKK = 1 BWP 2012-12-14
1 SKK = 10.0951 BWP 0.0991 SKK = 1 BWP 2012-12-13
1 SKK = 10.1283 BWP 0.0987 SKK = 1 BWP 2012-12-12
1 SKK = 10.1462 BWP 0.0986 SKK = 1 BWP 2012-12-11
1 SKK = 10.1814 BWP 0.0982 SKK = 1 BWP 2012-12-10
1 SKK = 10.1334 BWP 0.0987 SKK = 1 BWP 2012-12-09
1 SKK = 10.135 BWP 0.0987 SKK = 1 BWP 2012-12-08
1 SKK = 10.0405 BWP 0.0996 SKK = 1 BWP 2012-12-07
1 SKK = 9.9973 BWP 0.1 SKK = 1 BWP 2012-12-06
1 SKK = 10.0136 BWP 0.0999 SKK = 1 BWP 2012-12-05
1 SKK = 10.1086 BWP 0.0989 SKK = 1 BWP 2012-12-04
1 SKK = 10.2964 BWP 0.0971 SKK = 1 BWP 2012-12-03
1 SKK = 10.3244 BWP 0.0969 SKK = 1 BWP 2012-12-02
1 SKK = 10.396 BWP 0.0962 SKK = 1 BWP 2012-12-01
1 SKK = 10.3834 BWP 0.0963 SKK = 1 BWP 2012-11-30
1 SKK = 10.417 BWP 0.096 SKK = 1 BWP 2012-11-29
1 SKK = 10.4533 BWP 0.0957 SKK = 1 BWP 2012-11-28
1 SKK = 10.4246 BWP 0.0959 SKK = 1 BWP 2012-11-27
1 SKK = 10.3524 BWP 0.0966 SKK = 1 BWP 2012-11-26
1 SKK = 10.3401 BWP 0.0967 SKK = 1 BWP 2012-11-25
1 SKK = 10.4631 BWP 0.0956 SKK = 1 BWP 2012-11-24
1 SKK = 10.5519 BWP 0.0948 SKK = 1 BWP 2012-11-23
1 SKK = 10.6021 BWP 0.0943 SKK = 1 BWP 2012-11-22
1 SKK = 10.5401 BWP 0.0949 SKK = 1 BWP 2012-11-21
1 SKK = 10.5541 BWP 0.0947 SKK = 1 BWP 2012-11-20
1 SKK = 10.4725 BWP 0.0955 SKK = 1 BWP 2012-11-19
1 SKK = 10.5169 BWP 0.0951 SKK = 1 BWP 2012-11-18
1 SKK = 10.5021 BWP 0.0952 SKK = 1 BWP 2012-11-17
1 SKK = 10.4658 BWP 0.0955 SKK = 1 BWP 2012-11-16
1 SKK = 10.4806 BWP 0.0954 SKK = 1 BWP 2012-11-15
1 SKK = 10.4221 BWP 0.0959 SKK = 1 BWP 2012-11-14
1 SKK = 10.4315 BWP 0.0959 SKK = 1 BWP 2012-11-13
1 SKK = 10.4108 BWP 0.0961 SKK = 1 BWP 2012-11-12
1 SKK = 10.4122 BWP 0.096 SKK = 1 BWP 2012-11-11
1 SKK = 10.3659 BWP 0.0965 SKK = 1 BWP 2012-11-10
1 SKK = 10.3644 BWP 0.0965 SKK = 1 BWP 2012-11-09
1 SKK = 10.3175 BWP 0.0969 SKK = 1 BWP 2012-11-08
1 SKK = 10.3959 BWP 0.0962 SKK = 1 BWP 2012-11-07
1 SKK = 10.488 BWP 0.0953 SKK = 1 BWP 2012-11-06
1 SKK = 10.4512 BWP 0.0957 SKK = 1 BWP 2012-11-05
1 SKK = 10.4977 BWP 0.0953 SKK = 1 BWP 2012-11-04
1 SKK = 10.4363 BWP 0.0958 SKK = 1 BWP 2012-11-03
1 SKK = 10.3865 BWP 0.0963 SKK = 1 BWP 2012-11-02
1 SKK = 10.3801 BWP 0.0963 SKK = 1 BWP 2012-11-01
1 SKK = 10.4807 BWP 0.0954 SKK = 1 BWP 2012-10-31
1 SKK = 10.5394 BWP 0.0949 SKK = 1 BWP 2012-10-30
1 SKK = 10.5487 BWP 0.0948 SKK = 1 BWP 2012-10-29
1 SKK = 10.6298 BWP 0.0941 SKK = 1 BWP 2012-10-28
1 SKK = 10.6027 BWP 0.0943 SKK = 1 BWP 2012-10-27
1 SKK = 10.5286 BWP 0.095 SKK = 1 BWP 2012-10-26
1 SKK = 10.5848 BWP 0.0945 SKK = 1 BWP 2012-10-25
1 SKK = 10.5833 BWP 0.0945 SKK = 1 BWP 2012-10-24
1 SKK = 10.5517 BWP 0.0948 SKK = 1 BWP 2012-10-23
1 SKK = 10.5577 BWP 0.0947 SKK = 1 BWP 2012-10-22
1 SKK = 10.5493 BWP 0.0948 SKK = 1 BWP 2012-10-21
1 SKK = 10.5075 BWP 0.0952 SKK = 1 BWP 2012-10-20
1 SKK = 10.4691 BWP 0.0955 SKK = 1 BWP 2012-10-19
1 SKK = 10.4037 BWP 0.0961 SKK = 1 BWP 2012-10-18
1 SKK = 10.4276 BWP 0.0959 SKK = 1 BWP 2012-10-17
1 SKK = 10.511 BWP 0.0951 SKK = 1 BWP 2012-10-16
1 SKK = 10.4922 BWP 0.0953 SKK = 1 BWP 2012-10-15
1 SKK = 10.4879 BWP 0.0953 SKK = 1 BWP 2012-10-14
1 SKK = 10.4906 BWP 0.0953 SKK = 1 BWP 2012-10-13
1 SKK = 10.5688 BWP 0.0946 SKK = 1 BWP 2012-10-12
1 SKK = 10.5619 BWP 0.0947 SKK = 1 BWP 2012-10-11
1 SKK = 10.4704 BWP 0.0955 SKK = 1 BWP 2012-10-10
1 SKK = 10.3797 BWP 0.0963 SKK = 1 BWP 2012-10-09
1 SKK = 10.3301 BWP 0.0968 SKK = 1 BWP 2012-10-08
1 SKK = 10.3299 BWP 0.0968 SKK = 1 BWP 2012-10-07
1 SKK = 10.3447 BWP 0.0967 SKK = 1 BWP 2012-10-06
1 SKK = 10.4385 BWP 0.0958 SKK = 1 BWP 2012-10-05
1 SKK = 10.4137 BWP 0.096 SKK = 1 BWP 2012-10-04
1 SKK = 10.3106 BWP 0.097 SKK = 1 BWP 2012-10-03
1 SKK = 10.2852 BWP 0.0972 SKK = 1 BWP 2012-10-02
1 SKK = 10.2582 BWP 0.0975 SKK = 1 BWP 2012-10-01
1 SKK = 10.2722 BWP 0.0974 SKK = 1 BWP 2012-09-30
1 SKK = 10.2339 BWP 0.0977 SKK = 1 BWP 2012-09-29
1 SKK = 10.255 BWP 0.0975 SKK = 1 BWP 2012-09-28
1 SKK = 10.2165 BWP 0.0979 SKK = 1 BWP 2012-09-27
1 SKK = 10.1993 BWP 0.098 SKK = 1 BWP 2012-09-26
1 SKK = 10.2246 BWP 0.0978 SKK = 1 BWP 2012-09-25
1 SKK = 10.1819 BWP 0.0982 SKK = 1 BWP 2012-09-24
1 SKK = 10.0681 BWP 0.0993 SKK = 1 BWP 2012-09-23
1 SKK = 10.0616 BWP 0.0994 SKK = 1 BWP 2012-09-22