Last Year History for SKK/BND
SKK |
BND |
SKK |
BND |
Date |
1 SKK = |
30.2693 BND |
0.033 SKK = |
1 BND |
2013-09-21 |
1 SKK = |
30.5002 BND |
0.0328 SKK = |
1 BND |
2013-09-20 |
1 SKK = |
30.6459 BND |
0.0326 SKK = |
1 BND |
2013-09-19 |
1 SKK = |
30.7563 BND |
0.0325 SKK = |
1 BND |
2013-09-18 |
1 SKK = |
30.7712 BND |
0.0325 SKK = |
1 BND |
2013-09-17 |
1 SKK = |
30.9076 BND |
0.0324 SKK = |
1 BND |
2013-09-16 |
1 SKK = |
30.7856 BND |
0.0325 SKK = |
1 BND |
2013-09-15 |
1 SKK = |
30.8104 BND |
0.0325 SKK = |
1 BND |
2013-09-14 |
1 SKK = |
30.7042 BND |
0.0326 SKK = |
1 BND |
2013-09-13 |
1 SKK = |
30.895 BND |
0.0324 SKK = |
1 BND |
2013-09-12 |
1 SKK = |
30.9351 BND |
0.0323 SKK = |
1 BND |
2013-09-11 |
1 SKK = |
31.0112 BND |
0.0322 SKK = |
1 BND |
2013-09-10 |
1 SKK = |
31.0621 BND |
0.0322 SKK = |
1 BND |
2013-09-09 |
1 SKK = |
31.1964 BND |
0.0321 SKK = |
1 BND |
2013-09-08 |
1 SKK = |
31.1589 BND |
0.0321 SKK = |
1 BND |
2013-09-07 |
1 SKK = |
31.231 BND |
0.032 SKK = |
1 BND |
2013-09-06 |
1 SKK = |
31.2151 BND |
0.032 SKK = |
1 BND |
2013-09-05 |
1 SKK = |
31.0761 BND |
0.0322 SKK = |
1 BND |
2013-09-04 |
1 SKK = |
30.9446 BND |
0.0323 SKK = |
1 BND |
2013-09-03 |
1 SKK = |
30.9613 BND |
0.0323 SKK = |
1 BND |
2013-09-02 |
1 SKK = |
30.8429 BND |
0.0324 SKK = |
1 BND |
2013-09-01 |
1 SKK = |
30.9603 BND |
0.0323 SKK = |
1 BND |
2013-08-31 |
1 SKK = |
30.5564 BND |
0.0327 SKK = |
1 BND |
2013-08-30 |
1 SKK = |
30.3415 BND |
0.033 SKK = |
1 BND |
2013-08-29 |
1 SKK = |
30.3877 BND |
0.0329 SKK = |
1 BND |
2013-08-28 |
1 SKK = |
30.3113 BND |
0.033 SKK = |
1 BND |
2013-08-27 |
1 SKK = |
30.2883 BND |
0.033 SKK = |
1 BND |
2013-08-26 |
1 SKK = |
30.3583 BND |
0.0329 SKK = |
1 BND |
2013-08-25 |
1 SKK = |
30.2926 BND |
0.033 SKK = |
1 BND |
2013-08-24 |
1 SKK = |
30.4738 BND |
0.0328 SKK = |
1 BND |
2013-08-23 |
1 SKK = |
30.3199 BND |
0.033 SKK = |
1 BND |
2013-08-22 |
1 SKK = |
30.3632 BND |
0.0329 SKK = |
1 BND |
2013-08-21 |
1 SKK = |
30.4267 BND |
0.0329 SKK = |
1 BND |
2013-08-20 |
1 SKK = |
30.4422 BND |
0.0328 SKK = |
1 BND |
2013-08-19 |
1 SKK = |
30.5635 BND |
0.0327 SKK = |
1 BND |
2013-08-18 |
1 SKK = |
30.4482 BND |
0.0328 SKK = |
1 BND |
2013-08-17 |
1 SKK = |
30.5555 BND |
0.0327 SKK = |
1 BND |
2013-08-16 |
1 SKK = |
30.534 BND |
0.0328 SKK = |
1 BND |
2013-08-15 |
1 SKK = |
30.5909 BND |
0.0327 SKK = |
1 BND |
2013-08-14 |
1 SKK = |
30.4029 BND |
0.0329 SKK = |
1 BND |
2013-08-13 |
1 SKK = |
30.3265 BND |
0.033 SKK = |
1 BND |
2013-08-12 |
1 SKK = |
30.4057 BND |
0.0329 SKK = |
1 BND |
2013-08-11 |
1 SKK = |
30.038 BND |
0.0333 SKK = |
1 BND |
2013-08-10 |
1 SKK = |
30.2257 BND |
0.0331 SKK = |
1 BND |
2013-08-09 |
1 SKK = |
30.3682 BND |
0.0329 SKK = |
1 BND |
2013-08-08 |
1 SKK = |
30.3447 BND |
0.033 SKK = |
1 BND |
2013-08-07 |
1 SKK = |
30.363 BND |
0.0329 SKK = |
1 BND |
2013-08-06 |
1 SKK = |
30.3291 BND |
0.033 SKK = |
1 BND |
2013-08-05 |
1 SKK = |
30.3772 BND |
0.0329 SKK = |
1 BND |
2013-08-04 |
1 SKK = |
30.3193 BND |
0.033 SKK = |
1 BND |
2013-08-03 |
1 SKK = |
30.277 BND |
0.033 SKK = |
1 BND |
2013-08-02 |
1 SKK = |
30.2157 BND |
0.0331 SKK = |
1 BND |
2013-08-01 |
1 SKK = |
30.2236 BND |
0.0331 SKK = |
1 BND |
2013-07-31 |
1 SKK = |
30.1837 BND |
0.0331 SKK = |
1 BND |
2013-07-30 |
1 SKK = |
30.168 BND |
0.0331 SKK = |
1 BND |
2013-07-29 |
1 SKK = |
30.1507 BND |
0.0332 SKK = |
1 BND |
2013-07-28 |
1 SKK = |
30.37 BND |
0.0329 SKK = |
1 BND |
2013-07-27 |
1 SKK = |
30.656 BND |
0.0326 SKK = |
1 BND |
2013-07-26 |
1 SKK = |
30.6256 BND |
0.0327 SKK = |
1 BND |
2013-07-25 |
1 SKK = |
30.6725 BND |
0.0326 SKK = |
1 BND |
2013-07-24 |
1 SKK = |
30.6963 BND |
0.0326 SKK = |
1 BND |
2013-07-23 |
1 SKK = |
30.7526 BND |
0.0325 SKK = |
1 BND |
2013-07-22 |
1 SKK = |
30.8663 BND |
0.0324 SKK = |
1 BND |
2013-07-21 |
1 SKK = |
30.8618 BND |
0.0324 SKK = |
1 BND |
2013-07-20 |
1 SKK = |
30.9359 BND |
0.0323 SKK = |
1 BND |
2013-07-19 |
1 SKK = |
30.8248 BND |
0.0324 SKK = |
1 BND |
2013-07-18 |
1 SKK = |
30.9502 BND |
0.0323 SKK = |
1 BND |
2013-07-17 |
1 SKK = |
31.0016 BND |
0.0323 SKK = |
1 BND |
2013-07-16 |
1 SKK = |
30.9619 BND |
0.0323 SKK = |
1 BND |
2013-07-15 |
1 SKK = |
30.9947 BND |
0.0323 SKK = |
1 BND |
2013-07-14 |
1 SKK = |
30.9228 BND |
0.0323 SKK = |
1 BND |
2013-07-13 |
1 SKK = |
30.965 BND |
0.0323 SKK = |
1 BND |
2013-07-12 |
1 SKK = |
31.6629 BND |
0.0316 SKK = |
1 BND |
2013-07-11 |
1 SKK = |
31.5639 BND |
0.0317 SKK = |
1 BND |
2013-07-10 |
1 SKK = |
31.5721 BND |
0.0317 SKK = |
1 BND |
2013-07-09 |
1 SKK = |
31.6007 BND |
0.0316 SKK = |
1 BND |
2013-07-08 |
1 SKK = |
31.5409 BND |
0.0317 SKK = |
1 BND |
2013-07-07 |
1 SKK = |
31.5279 BND |
0.0317 SKK = |
1 BND |
2013-07-06 |
1 SKK = |
31.4347 BND |
0.0318 SKK = |
1 BND |
2013-07-05 |
1 SKK = |
31.2256 BND |
0.032 SKK = |
1 BND |
2013-07-04 |
1 SKK = |
31.0527 BND |
0.0322 SKK = |
1 BND |
2013-07-03 |
1 SKK = |
31.077 BND |
0.0322 SKK = |
1 BND |
2013-07-02 |
1 SKK = |
31.1328 BND |
0.0321 SKK = |
1 BND |
2013-07-01 |
1 SKK = |
31.1379 BND |
0.0321 SKK = |
1 BND |
2013-06-30 |
1 SKK = |
30.997 BND |
0.0323 SKK = |
1 BND |
2013-06-29 |
1 SKK = |
31.0528 BND |
0.0322 SKK = |
1 BND |
2013-06-28 |
1 SKK = |
31.1004 BND |
0.0322 SKK = |
1 BND |
2013-06-27 |
1 SKK = |
30.9767 BND |
0.0323 SKK = |
1 BND |
2013-06-26 |
1 SKK = |
30.9115 BND |
0.0324 SKK = |
1 BND |
2013-06-25 |
1 SKK = |
30.8634 BND |
0.0324 SKK = |
1 BND |
2013-06-24 |
1 SKK = |
30.6028 BND |
0.0327 SKK = |
1 BND |
2013-06-23 |
1 SKK = |
30.6838 BND |
0.0326 SKK = |
1 BND |
2013-06-22 |
1 SKK = |
30.5248 BND |
0.0328 SKK = |
1 BND |
2013-06-21 |
1 SKK = |
30.1735 BND |
0.0331 SKK = |
1 BND |
2013-06-20 |
1 SKK = |
30.2646 BND |
0.033 SKK = |
1 BND |
2013-06-19 |
1 SKK = |
30.285 BND |
0.033 SKK = |
1 BND |
2013-06-18 |
1 SKK = |
30.2632 BND |
0.033 SKK = |
1 BND |
2013-06-17 |
1 SKK = |
30.3648 BND |
0.0329 SKK = |
1 BND |
2013-06-16 |
1 SKK = |
30.2597 BND |
0.033 SKK = |
1 BND |
2013-06-15 |
1 SKK = |
30.3022 BND |
0.033 SKK = |
1 BND |
2013-06-14 |
1 SKK = |
30.357 BND |
0.0329 SKK = |
1 BND |
2013-06-13 |
1 SKK = |
30.3956 BND |
0.0329 SKK = |
1 BND |
2013-06-12 |
1 SKK = |
30.4916 BND |
0.0328 SKK = |
1 BND |
2013-06-11 |
1 SKK = |
30.5753 BND |
0.0327 SKK = |
1 BND |
2013-06-10 |
1 SKK = |
30.6241 BND |
0.0327 SKK = |
1 BND |
2013-06-09 |
1 SKK = |
30.5349 BND |
0.0327 SKK = |
1 BND |
2013-06-08 |
1 SKK = |
30.7678 BND |
0.0325 SKK = |
1 BND |
2013-06-07 |
1 SKK = |
30.7588 BND |
0.0325 SKK = |
1 BND |
2013-06-06 |
1 SKK = |
30.7156 BND |
0.0326 SKK = |
1 BND |
2013-06-05 |
1 SKK = |
30.7692 BND |
0.0325 SKK = |
1 BND |
2013-06-04 |
1 SKK = |
30.8291 BND |
0.0324 SKK = |
1 BND |
2013-06-03 |
1 SKK = |
30.7952 BND |
0.0325 SKK = |
1 BND |
2013-06-02 |
1 SKK = |
30.7277 BND |
0.0325 SKK = |
1 BND |
2013-06-01 |
1 SKK = |
30.8773 BND |
0.0324 SKK = |
1 BND |
2013-05-31 |
1 SKK = |
31.0294 BND |
0.0322 SKK = |
1 BND |
2013-05-30 |
1 SKK = |
31.029 BND |
0.0322 SKK = |
1 BND |
2013-05-29 |
1 SKK = |
30.8895 BND |
0.0324 SKK = |
1 BND |
2013-05-28 |
1 SKK = |
30.8862 BND |
0.0324 SKK = |
1 BND |
2013-05-27 |
1 SKK = |
30.9372 BND |
0.0323 SKK = |
1 BND |
2013-05-26 |
1 SKK = |
30.9414 BND |
0.0323 SKK = |
1 BND |
2013-05-25 |
1 SKK = |
31.0114 BND |
0.0322 SKK = |
1 BND |
2013-05-24 |
1 SKK = |
30.8761 BND |
0.0324 SKK = |
1 BND |
2013-05-23 |
1 SKK = |
30.9323 BND |
0.0323 SKK = |
1 BND |
2013-05-22 |
1 SKK = |
30.9764 BND |
0.0323 SKK = |
1 BND |
2013-05-21 |
1 SKK = |
30.9547 BND |
0.0323 SKK = |
1 BND |
2013-05-20 |
1 SKK = |
30.9997 BND |
0.0323 SKK = |
1 BND |
2013-05-19 |
1 SKK = |
30.8079 BND |
0.0325 SKK = |
1 BND |
2013-05-18 |
1 SKK = |
31.0081 BND |
0.0322 SKK = |
1 BND |
2013-05-17 |
1 SKK = |
30.9691 BND |
0.0323 SKK = |
1 BND |
2013-05-16 |
1 SKK = |
30.7692 BND |
0.0325 SKK = |
1 BND |
2013-05-15 |
1 SKK = |
30.7278 BND |
0.0325 SKK = |
1 BND |
2013-05-14 |
1 SKK = |
30.6819 BND |
0.0326 SKK = |
1 BND |
2013-05-13 |
1 SKK = |
30.7619 BND |
0.0325 SKK = |
1 BND |
2013-05-12 |
1 SKK = |
30.758 BND |
0.0325 SKK = |
1 BND |
2013-05-11 |
1 SKK = |
30.478 BND |
0.0328 SKK = |
1 BND |
2013-05-10 |
1 SKK = |
30.5582 BND |
0.0327 SKK = |
1 BND |
2013-05-09 |
1 SKK = |
30.7894 BND |
0.0325 SKK = |
1 BND |
2013-05-08 |
1 SKK = |
30.7203 BND |
0.0326 SKK = |
1 BND |
2013-05-07 |
1 SKK = |
30.6908 BND |
0.0326 SKK = |
1 BND |
2013-05-06 |
1 SKK = |
30.3718 BND |
0.0329 SKK = |
1 BND |
2013-05-05 |
1 SKK = |
30.5895 BND |
0.0327 SKK = |
1 BND |
2013-05-04 |
1 SKK = |
30.7444 BND |
0.0325 SKK = |
1 BND |
2013-05-03 |
1 SKK = |
30.6912 BND |
0.0326 SKK = |
1 BND |
2013-05-02 |
1 SKK = |
30.8094 BND |
0.0325 SKK = |
1 BND |
2013-05-01 |
1 SKK = |
30.8777 BND |
0.0324 SKK = |
1 BND |
2013-04-30 |
1 SKK = |
1.0281 BND |
0.9727 SKK = |
1 BND |
2013-04-29 |
1 SKK = |
1.0266 BND |
0.9741 SKK = |
1 BND |
2013-04-28 |
1 SKK = |
1.0311 BND |
0.9699 SKK = |
1 BND |
2013-04-27 |
1 SKK = |
1.0301 BND |
0.9708 SKK = |
1 BND |
2013-04-26 |
1 SKK = |
1.0296 BND |
0.9712 SKK = |
1 BND |
2013-04-25 |
1 SKK = |
1.029 BND |
0.9718 SKK = |
1 BND |
2013-04-24 |
1 SKK = |
1.0243 BND |
0.9763 SKK = |
1 BND |
2013-04-23 |
1 SKK = |
1.0245 BND |
0.9761 SKK = |
1 BND |
2013-04-22 |
1 SKK = |
1.0249 BND |
0.9757 SKK = |
1 BND |
2013-04-21 |
1 SKK = |
1.0206 BND |
0.9799 SKK = |
1 BND |
2013-04-20 |
1 SKK = |
1.0187 BND |
0.9816 SKK = |
1 BND |
2013-04-19 |
1 SKK = |
1.0179 BND |
0.9825 SKK = |
1 BND |
2013-04-18 |
1 SKK = |
1.0206 BND |
0.9798 SKK = |
1 BND |
2013-04-17 |
1 SKK = |
1.0218 BND |
0.9787 SKK = |
1 BND |
2013-04-16 |
1 SKK = |
1.0217 BND |
0.9788 SKK = |
1 BND |
2013-04-15 |
1 SKK = |
1.0229 BND |
0.9776 SKK = |
1 BND |
2013-04-14 |
1 SKK = |
1.0244 BND |
0.9762 SKK = |
1 BND |
2013-04-13 |
1 SKK = |
1.0238 BND |
0.9767 SKK = |
1 BND |
2013-04-12 |
1 SKK = |
1.0209 BND |
0.9796 SKK = |
1 BND |
2013-04-11 |
1 SKK = |
1.0259 BND |
0.9748 SKK = |
1 BND |
2013-04-10 |
1 SKK = |
1.0287 BND |
0.9721 SKK = |
1 BND |
2013-04-09 |
1 SKK = |
1.0292 BND |
0.9716 SKK = |
1 BND |
2013-04-08 |
1 SKK = |
1.0378 BND |
0.9636 SKK = |
1 BND |
2013-04-07 |
1 SKK = |
1.0421 BND |
0.9596 SKK = |
1 BND |
2013-04-06 |
1 SKK = |
1.0445 BND |
0.9574 SKK = |
1 BND |
2013-04-05 |
1 SKK = |
1.0592 BND |
0.9441 SKK = |
1 BND |
2013-04-04 |
1 SKK = |
1.058 BND |
0.9452 SKK = |
1 BND |
2013-04-03 |
1 SKK = |
1.0575 BND |
0.9456 SKK = |
1 BND |
2013-04-02 |
1 SKK = |
1.0572 BND |
0.9459 SKK = |
1 BND |
2013-04-01 |
1 SKK = |
1.0613 BND |
0.9423 SKK = |
1 BND |
2013-03-31 |
1 SKK = |
1.0547 BND |
0.9482 SKK = |
1 BND |
2013-03-30 |
1 SKK = |
1.0578 BND |
0.9453 SKK = |
1 BND |
2013-03-29 |
1 SKK = |
1.0565 BND |
0.9465 SKK = |
1 BND |
2013-03-28 |
1 SKK = |
1.0501 BND |
0.9523 SKK = |
1 BND |
2013-03-27 |
1 SKK = |
1.0411 BND |
0.9605 SKK = |
1 BND |
2013-03-26 |
1 SKK = |
1.0392 BND |
0.9623 SKK = |
1 BND |
2013-03-25 |
1 SKK = |
1.0511 BND |
0.9514 SKK = |
1 BND |
2013-03-24 |
1 SKK = |
1.0544 BND |
0.9484 SKK = |
1 BND |
2013-03-23 |
1 SKK = |
1.0567 BND |
0.9463 SKK = |
1 BND |
2013-03-22 |
1 SKK = |
1.0561 BND |
0.9469 SKK = |
1 BND |
2013-03-21 |
1 SKK = |
1.0587 BND |
0.9445 SKK = |
1 BND |
2013-03-20 |
1 SKK = |
1.0572 BND |
0.9459 SKK = |
1 BND |
2013-03-19 |
1 SKK = |
1.0455 BND |
0.9565 SKK = |
1 BND |
2013-03-18 |
1 SKK = |
1.0469 BND |
0.9552 SKK = |
1 BND |
2013-03-17 |
1 SKK = |
1.052 BND |
0.9506 SKK = |
1 BND |
2013-03-16 |
1 SKK = |
1.0572 BND |
0.9459 SKK = |
1 BND |
2013-03-15 |
1 SKK = |
1.0474 BND |
0.9547 SKK = |
1 BND |
2013-03-14 |
1 SKK = |
1.0532 BND |
0.9495 SKK = |
1 BND |
2013-03-13 |
1 SKK = |
1.0532 BND |
0.9495 SKK = |
1 BND |
2013-03-12 |
1 SKK = |
1.0533 BND |
0.9494 SKK = |
1 BND |
2013-03-11 |
1 SKK = |
1.0535 BND |
0.9492 SKK = |
1 BND |
2013-03-10 |
1 SKK = |
1.0501 BND |
0.9523 SKK = |
1 BND |
2013-03-09 |
1 SKK = |
1.05 BND |
0.9524 SKK = |
1 BND |
2013-03-08 |
1 SKK = |
1.0486 BND |
0.9537 SKK = |
1 BND |
2013-03-07 |
1 SKK = |
1.0508 BND |
0.9516 SKK = |
1 BND |
2013-03-06 |
1 SKK = |
1.0533 BND |
0.9494 SKK = |
1 BND |
2013-03-05 |
1 SKK = |
1.0524 BND |
0.9502 SKK = |
1 BND |
2013-03-04 |
1 SKK = |
1.0541 BND |
0.9487 SKK = |
1 BND |
2013-03-03 |
1 SKK = |
1.0433 BND |
0.9585 SKK = |
1 BND |
2013-03-02 |
1 SKK = |
1.0389 BND |
0.9625 SKK = |
1 BND |
2013-03-01 |
1 SKK = |
1.0418 BND |
0.9599 SKK = |
1 BND |
2013-02-28 |
1 SKK = |
1.0438 BND |
0.958 SKK = |
1 BND |
2013-02-27 |
1 SKK = |
1.03 BND |
0.9709 SKK = |
1 BND |
2013-02-26 |
1 SKK = |
1.0312 BND |
0.9697 SKK = |
1 BND |
2013-02-25 |
1 SKK = |
1.0366 BND |
0.9647 SKK = |
1 BND |
2013-02-24 |
1 SKK = |
1.0382 BND |
0.9632 SKK = |
1 BND |
2013-02-23 |
1 SKK = |
1.0395 BND |
0.962 SKK = |
1 BND |
2013-02-22 |
1 SKK = |
1.0314 BND |
0.9695 SKK = |
1 BND |
2013-02-21 |
1 SKK = |
1.024 BND |
0.9765 SKK = |
1 BND |
2013-02-20 |
1 SKK = |
1.0227 BND |
0.9778 SKK = |
1 BND |
2013-02-19 |
1 SKK = |
1.0215 BND |
0.979 SKK = |
1 BND |
2013-02-18 |
1 SKK = |
1.0228 BND |
0.9777 SKK = |
1 BND |
2013-02-17 |
1 SKK = |
1.0304 BND |
0.9705 SKK = |
1 BND |
2013-02-16 |
1 SKK = |
1.0251 BND |
0.9755 SKK = |
1 BND |
2013-02-15 |
1 SKK = |
1.0198 BND |
0.9806 SKK = |
1 BND |
2013-02-14 |
1 SKK = |
1.0161 BND |
0.9842 SKK = |
1 BND |
2013-02-13 |
1 SKK = |
1.0168 BND |
0.9835 SKK = |
1 BND |
2013-02-12 |
1 SKK = |
1.0178 BND |
0.9825 SKK = |
1 BND |
2013-02-11 |
1 SKK = |
1.0223 BND |
0.9782 SKK = |
1 BND |
2013-02-10 |
1 SKK = |
1.0246 BND |
0.976 SKK = |
1 BND |
2013-02-09 |
1 SKK = |
1.0119 BND |
0.9883 SKK = |
1 BND |
2013-02-08 |
1 SKK = |
1.0047 BND |
0.9953 SKK = |
1 BND |
2013-02-07 |
1 SKK = |
1.0067 BND |
0.9933 SKK = |
1 BND |
2013-02-06 |
1 SKK = |
1.0017 BND |
0.9983 SKK = |
1 BND |
2013-02-05 |
1 SKK = |
0.998 BND |
1.002 SKK = |
1 BND |
2013-02-04 |
1 SKK = |
1.006 BND |
0.9941 SKK = |
1 BND |
2013-02-03 |
1 SKK = |
0.9985 BND |
1.0015 SKK = |
1 BND |
2013-02-02 |
1 SKK = |
1 BND |
1 SKK = |
1 BND |
2013-02-01 |
1 SKK = |
1.0053 BND |
0.9947 SKK = |
1 BND |
2013-01-31 |
1 SKK = |
1.0126 BND |
0.9876 SKK = |
1 BND |
2013-01-30 |
1 SKK = |
1.0129 BND |
0.9873 SKK = |
1 BND |
2013-01-29 |
1 SKK = |
1.0131 BND |
0.9871 SKK = |
1 BND |
2013-01-28 |
1 SKK = |
1.013 BND |
0.9872 SKK = |
1 BND |
2013-01-27 |
1 SKK = |
1.0165 BND |
0.9837 SKK = |
1 BND |
2013-01-26 |
1 SKK = |
1.0232 BND |
0.9773 SKK = |
1 BND |
2013-01-25 |
1 SKK = |
1.0173 BND |
0.983 SKK = |
1 BND |
2013-01-24 |
1 SKK = |
1.0198 BND |
0.9805 SKK = |
1 BND |
2013-01-23 |
1 SKK = |
1.0186 BND |
0.9817 SKK = |
1 BND |
2013-01-22 |
1 SKK = |
1.0182 BND |
0.9821 SKK = |
1 BND |
2013-01-21 |
1 SKK = |
1.0176 BND |
0.9827 SKK = |
1 BND |
2013-01-20 |
1 SKK = |
1.0097 BND |
0.9904 SKK = |
1 BND |
2013-01-19 |
1 SKK = |
1.011 BND |
0.9891 SKK = |
1 BND |
2013-01-18 |
1 SKK = |
1.02 BND |
0.9804 SKK = |
1 BND |
2013-01-17 |
1 SKK = |
1.0152 BND |
0.9851 SKK = |
1 BND |
2013-01-16 |
1 SKK = |
1.0144 BND |
0.9858 SKK = |
1 BND |
2013-01-15 |
1 SKK = |
1.0165 BND |
0.9838 SKK = |
1 BND |
2013-01-14 |
1 SKK = |
1.0195 BND |
0.9809 SKK = |
1 BND |
2013-01-13 |
1 SKK = |
1.0166 BND |
0.9836 SKK = |
1 BND |
2013-01-12 |
1 SKK = |
1.037 BND |
0.9643 SKK = |
1 BND |
2013-01-11 |
1 SKK = |
1.0382 BND |
0.9632 SKK = |
1 BND |
2013-01-10 |
1 SKK = |
1.0346 BND |
0.9665 SKK = |
1 BND |
2013-01-09 |
1 SKK = |
1.037 BND |
0.9644 SKK = |
1 BND |
2013-01-08 |
1 SKK = |
1.0394 BND |
0.9621 SKK = |
1 BND |
2013-01-07 |
1 SKK = |
1.0394 BND |
0.9621 SKK = |
1 BND |
2013-01-06 |
1 SKK = |
1.0463 BND |
0.9558 SKK = |
1 BND |
2013-01-05 |
1 SKK = |
1.0361 BND |
0.9652 SKK = |
1 BND |
2013-01-04 |
1 SKK = |
1.0266 BND |
0.9741 SKK = |
1 BND |
2013-01-03 |
1 SKK = |
1.0282 BND |
0.9726 SKK = |
1 BND |
2013-01-02 |
1 SKK = |
1.0251 BND |
0.9755 SKK = |
1 BND |
2013-01-01 |
1 SKK = |
1.024 BND |
0.9765 SKK = |
1 BND |
2012-12-31 |
1 SKK = |
1.0216 BND |
0.9788 SKK = |
1 BND |
2012-12-30 |
1 SKK = |
1.0178 BND |
0.9825 SKK = |
1 BND |
2012-12-29 |
1 SKK = |
1.0179 BND |
0.9825 SKK = |
1 BND |
2012-12-28 |
1 SKK = |
1.0149 BND |
0.9853 SKK = |
1 BND |
2012-12-27 |
1 SKK = |
1.0127 BND |
0.9874 SKK = |
1 BND |
2012-12-26 |
1 SKK = |
1.0108 BND |
0.9893 SKK = |
1 BND |
2012-12-25 |
1 SKK = |
1.0112 BND |
0.9889 SKK = |
1 BND |
2012-12-24 |
1 SKK = |
1.0159 BND |
0.9844 SKK = |
1 BND |
2012-12-23 |
1 SKK = |
1.0167 BND |
0.9836 SKK = |
1 BND |
2012-12-22 |
1 SKK = |
1.0073 BND |
0.9927 SKK = |
1 BND |
2012-12-21 |
1 SKK = |
1.0078 BND |
0.9923 SKK = |
1 BND |
2012-12-20 |
1 SKK = |
1.0089 BND |
0.9912 SKK = |
1 BND |
2012-12-19 |
1 SKK = |
1.0079 BND |
0.9922 SKK = |
1 BND |
2012-12-18 |
1 SKK = |
1.0075 BND |
0.9926 SKK = |
1 BND |
2012-12-17 |
1 SKK = |
1.0198 BND |
0.9805 SKK = |
1 BND |
2012-12-16 |
1 SKK = |
1.0128 BND |
0.9874 SKK = |
1 BND |
2012-12-15 |
1 SKK = |
1.0165 BND |
0.9837 SKK = |
1 BND |
2012-12-14 |
1 SKK = |
1.0236 BND |
0.977 SKK = |
1 BND |
2012-12-13 |
1 SKK = |
1.0295 BND |
0.9713 SKK = |
1 BND |
2012-12-12 |
1 SKK = |
1.0285 BND |
0.9723 SKK = |
1 BND |
2012-12-11 |
1 SKK = |
1.0273 BND |
0.9734 SKK = |
1 BND |
2012-12-10 |
1 SKK = |
1.0291 BND |
0.9717 SKK = |
1 BND |
2012-12-09 |
1 SKK = |
1.0243 BND |
0.9763 SKK = |
1 BND |
2012-12-08 |
1 SKK = |
1.0158 BND |
0.9845 SKK = |
1 BND |
2012-12-07 |
1 SKK = |
1.0078 BND |
0.9922 SKK = |
1 BND |
2012-12-06 |
1 SKK = |
1.0098 BND |
0.9903 SKK = |
1 BND |
2012-12-05 |
1 SKK = |
1.0106 BND |
0.9895 SKK = |
1 BND |
2012-12-04 |
1 SKK = |
1.0143 BND |
0.9859 SKK = |
1 BND |
2012-12-03 |
1 SKK = |
1.016 BND |
0.9843 SKK = |
1 BND |
2012-12-02 |
1 SKK = |
1.021 BND |
0.9794 SKK = |
1 BND |
2012-12-01 |
1 SKK = |
1.0337 BND |
0.9674 SKK = |
1 BND |
2012-11-30 |
1 SKK = |
1.0392 BND |
0.9623 SKK = |
1 BND |
2012-11-29 |
1 SKK = |
1.0355 BND |
0.9657 SKK = |
1 BND |
2012-11-28 |
1 SKK = |
1.0345 BND |
0.9667 SKK = |
1 BND |
2012-11-27 |
1 SKK = |
1.0334 BND |
0.9677 SKK = |
1 BND |
2012-11-26 |
1 SKK = |
1.0406 BND |
0.961 SKK = |
1 BND |
2012-11-25 |
1 SKK = |
1.0504 BND |
0.9521 SKK = |
1 BND |
2012-11-24 |
1 SKK = |
1.0497 BND |
0.9526 SKK = |
1 BND |
2012-11-23 |
1 SKK = |
1.0548 BND |
0.948 SKK = |
1 BND |
2012-11-22 |
1 SKK = |
1.0553 BND |
0.9476 SKK = |
1 BND |
2012-11-21 |
1 SKK = |
1.0622 BND |
0.9414 SKK = |
1 BND |
2012-11-20 |
1 SKK = |
1.0646 BND |
0.9394 SKK = |
1 BND |
2012-11-19 |
1 SKK = |
1.0664 BND |
0.9377 SKK = |
1 BND |
2012-11-18 |
1 SKK = |
1.0651 BND |
0.9389 SKK = |
1 BND |
2012-11-17 |
1 SKK = |
1.0573 BND |
0.9458 SKK = |
1 BND |
2012-11-16 |
1 SKK = |
1.063 BND |
0.9407 SKK = |
1 BND |
2012-11-15 |
1 SKK = |
1.0623 BND |
0.9414 SKK = |
1 BND |
2012-11-14 |
1 SKK = |
1.057 BND |
0.9461 SKK = |
1 BND |
2012-11-13 |
1 SKK = |
1.0598 BND |
0.9436 SKK = |
1 BND |
2012-11-12 |
1 SKK = |
1.0503 BND |
0.9521 SKK = |
1 BND |
2012-11-11 |
1 SKK = |
1.0554 BND |
0.9475 SKK = |
1 BND |
2012-11-10 |
1 SKK = |
1.0515 BND |
0.951 SKK = |
1 BND |
2012-11-09 |
1 SKK = |
1.0446 BND |
0.9573 SKK = |
1 BND |
2012-11-08 |
1 SKK = |
1.0425 BND |
0.9593 SKK = |
1 BND |
2012-11-07 |
1 SKK = |
1.0428 BND |
0.9589 SKK = |
1 BND |
2012-11-06 |
1 SKK = |
1.036 BND |
0.9652 SKK = |
1 BND |
2012-11-05 |
1 SKK = |
1.0417 BND |
0.9599 SKK = |
1 BND |
2012-11-04 |
1 SKK = |
1.0408 BND |
0.9608 SKK = |
1 BND |
2012-11-03 |
1 SKK = |
1.0375 BND |
0.9639 SKK = |
1 BND |
2012-11-02 |
1 SKK = |
1.0376 BND |
0.9638 SKK = |
1 BND |
2012-11-01 |
1 SKK = |
1.0386 BND |
0.9629 SKK = |
1 BND |
2012-10-31 |
1 SKK = |
1.0403 BND |
0.9613 SKK = |
1 BND |
2012-10-30 |
1 SKK = |
1.0362 BND |
0.9651 SKK = |
1 BND |
2012-10-29 |
1 SKK = |
1.041 BND |
0.9606 SKK = |
1 BND |
2012-10-28 |
1 SKK = |
1.0426 BND |
0.9591 SKK = |
1 BND |
2012-10-27 |
1 SKK = |
1.0396 BND |
0.9619 SKK = |
1 BND |
2012-10-26 |
1 SKK = |
1.0442 BND |
0.9577 SKK = |
1 BND |
2012-10-25 |
1 SKK = |
1.0367 BND |
0.9646 SKK = |
1 BND |
2012-10-24 |
1 SKK = |
1.0306 BND |
0.9703 SKK = |
1 BND |
2012-10-23 |
1 SKK = |
1.0324 BND |
0.9686 SKK = |
1 BND |
2012-10-22 |
1 SKK = |
1.0393 BND |
0.9622 SKK = |
1 BND |
2012-10-21 |
1 SKK = |
1.0351 BND |
0.9661 SKK = |
1 BND |
2012-10-20 |
1 SKK = |
1.0331 BND |
0.968 SKK = |
1 BND |
2012-10-19 |
1 SKK = |
1.032 BND |
0.969 SKK = |
1 BND |
2012-10-18 |
1 SKK = |
1.039 BND |
0.9625 SKK = |
1 BND |
2012-10-17 |
1 SKK = |
1.0441 BND |
0.9577 SKK = |
1 BND |
2012-10-16 |
1 SKK = |
1.0443 BND |
0.9576 SKK = |
1 BND |
2012-10-15 |
1 SKK = |
1.041 BND |
0.9606 SKK = |
1 BND |
2012-10-14 |
1 SKK = |
1.0411 BND |
0.9605 SKK = |
1 BND |
2012-10-13 |
1 SKK = |
1.0444 BND |
0.9575 SKK = |
1 BND |
2012-10-12 |
1 SKK = |
1.0425 BND |
0.9592 SKK = |
1 BND |
2012-10-11 |
1 SKK = |
1.0405 BND |
0.961 SKK = |
1 BND |
2012-10-10 |
1 SKK = |
1.0369 BND |
0.9644 SKK = |
1 BND |
2012-10-09 |
1 SKK = |
1.0319 BND |
0.9691 SKK = |
1 BND |
2012-10-08 |
1 SKK = |
1.0297 BND |
0.9712 SKK = |
1 BND |
2012-10-07 |
1 SKK = |
1.0282 BND |
0.9726 SKK = |
1 BND |
2012-10-06 |
1 SKK = |
1.0323 BND |
0.9687 SKK = |
1 BND |
2012-10-05 |
1 SKK = |
1.0385 BND |
0.963 SKK = |
1 BND |
2012-10-04 |
1 SKK = |
1.0299 BND |
0.971 SKK = |
1 BND |
2012-10-03 |
1 SKK = |
1.0377 BND |
0.9636 SKK = |
1 BND |
2012-10-02 |
1 SKK = |
1.0325 BND |
0.9685 SKK = |
1 BND |
2012-10-01 |
1 SKK = |
1.0291 BND |
0.9717 SKK = |
1 BND |
2012-09-30 |
1 SKK = |
1.0283 BND |
0.9725 SKK = |
1 BND |
2012-09-29 |
1 SKK = |
1.0283 BND |
0.9725 SKK = |
1 BND |
2012-09-28 |
1 SKK = |
1.0287 BND |
0.9721 SKK = |
1 BND |
2012-09-27 |
1 SKK = |
1.0242 BND |
0.9764 SKK = |
1 BND |
2012-09-26 |
1 SKK = |
1.0239 BND |
0.9766 SKK = |
1 BND |
2012-09-25 |
1 SKK = |
1.0221 BND |
0.9784 SKK = |
1 BND |
2012-09-24 |
1 SKK = |
1.0258 BND |
0.9748 SKK = |
1 BND |
2012-09-23 |
1 SKK = |
1.0229 BND |
0.9776 SKK = |
1 BND |
2012-09-22 |