Last Year History for SKK/BHD
| SKK | BHD | SKK | BHD | Date |
|---|---|---|---|---|
| 1 SKK = | 8.3939 BHD | 0.1191 SKK = | 1 BHD | 2013-09-21 |
| 1 SKK = | 8.3919 BHD | 0.1192 SKK = | 1 BHD | 2013-09-20 |
| 1 SKK = | 8.4833 BHD | 0.1179 SKK = | 1 BHD | 2013-09-19 |
| 1 SKK = | 8.4992 BHD | 0.1177 SKK = | 1 BHD | 2013-09-18 |
| 1 SKK = | 8.5022 BHD | 0.1176 SKK = | 1 BHD | 2013-09-17 |
| 1 SKK = | 8.5388 BHD | 0.1171 SKK = | 1 BHD | 2013-09-16 |
| 1 SKK = | 8.5978 BHD | 0.1163 SKK = | 1 BHD | 2013-09-15 |
| 1 SKK = | 8.546 BHD | 0.117 SKK = | 1 BHD | 2013-09-14 |
| 1 SKK = | 8.5364 BHD | 0.1171 SKK = | 1 BHD | 2013-09-13 |
| 1 SKK = | 8.5745 BHD | 0.1166 SKK = | 1 BHD | 2013-09-12 |
| 1 SKK = | 8.5593 BHD | 0.1168 SKK = | 1 BHD | 2013-09-11 |
| 1 SKK = | 8.6005 BHD | 0.1163 SKK = | 1 BHD | 2013-09-10 |
| 1 SKK = | 8.6142 BHD | 0.1161 SKK = | 1 BHD | 2013-09-09 |
| 1 SKK = | 8.6134 BHD | 0.1161 SKK = | 1 BHD | 2013-09-08 |
| 1 SKK = | 8.644 BHD | 0.1157 SKK = | 1 BHD | 2013-09-07 |
| 1 SKK = | 8.6229 BHD | 0.116 SKK = | 1 BHD | 2013-09-06 |
| 1 SKK = | 8.6 BHD | 0.1163 SKK = | 1 BHD | 2013-09-05 |
| 1 SKK = | 8.6019 BHD | 0.1163 SKK = | 1 BHD | 2013-09-04 |
| 1 SKK = | 8.5995 BHD | 0.1163 SKK = | 1 BHD | 2013-09-03 |
| 1 SKK = | 8.5879 BHD | 0.1164 SKK = | 1 BHD | 2013-09-02 |
| 1 SKK = | 8.5839 BHD | 0.1165 SKK = | 1 BHD | 2013-09-01 |
| 1 SKK = | 8.5806 BHD | 0.1165 SKK = | 1 BHD | 2013-08-31 |
| 1 SKK = | 8.5459 BHD | 0.117 SKK = | 1 BHD | 2013-08-30 |
| 1 SKK = | 8.477 BHD | 0.118 SKK = | 1 BHD | 2013-08-29 |
| 1 SKK = | 8.4938 BHD | 0.1177 SKK = | 1 BHD | 2013-08-28 |
| 1 SKK = | 8.4891 BHD | 0.1178 SKK = | 1 BHD | 2013-08-27 |
| 1 SKK = | 8.4817 BHD | 0.1179 SKK = | 1 BHD | 2013-08-26 |
| 1 SKK = | 8.4833 BHD | 0.1179 SKK = | 1 BHD | 2013-08-25 |
| 1 SKK = | 8.4993 BHD | 0.1177 SKK = | 1 BHD | 2013-08-24 |
| 1 SKK = | 8.511 BHD | 0.1175 SKK = | 1 BHD | 2013-08-23 |
| 1 SKK = | 8.4665 BHD | 0.1181 SKK = | 1 BHD | 2013-08-22 |
| 1 SKK = | 8.4786 BHD | 0.1179 SKK = | 1 BHD | 2013-08-21 |
| 1 SKK = | 8.513 BHD | 0.1175 SKK = | 1 BHD | 2013-08-20 |
| 1 SKK = | 8.5189 BHD | 0.1174 SKK = | 1 BHD | 2013-08-19 |
| 1 SKK = | 8.5189 BHD | 0.1174 SKK = | 1 BHD | 2013-08-18 |
| 1 SKK = | 8.5113 BHD | 0.1175 SKK = | 1 BHD | 2013-08-17 |
| 1 SKK = | 8.5463 BHD | 0.117 SKK = | 1 BHD | 2013-08-16 |
| 1 SKK = | 8.5545 BHD | 0.1169 SKK = | 1 BHD | 2013-08-15 |
| 1 SKK = | 8.5386 BHD | 0.1171 SKK = | 1 BHD | 2013-08-14 |
| 1 SKK = | 8.5412 BHD | 0.1171 SKK = | 1 BHD | 2013-08-13 |
| 1 SKK = | 8.509 BHD | 0.1175 SKK = | 1 BHD | 2013-08-12 |
| 1 SKK = | 8.5088 BHD | 0.1175 SKK = | 1 BHD | 2013-08-11 |
| 1 SKK = | 8.4933 BHD | 0.1177 SKK = | 1 BHD | 2013-08-10 |
| 1 SKK = | 8.4969 BHD | 0.1177 SKK = | 1 BHD | 2013-08-09 |
| 1 SKK = | 8.4966 BHD | 0.1177 SKK = | 1 BHD | 2013-08-08 |
| 1 SKK = | 8.5158 BHD | 0.1174 SKK = | 1 BHD | 2013-08-07 |
| 1 SKK = | 8.5582 BHD | 0.1168 SKK = | 1 BHD | 2013-08-06 |
| 1 SKK = | 8.5483 BHD | 0.117 SKK = | 1 BHD | 2013-08-05 |
| 1 SKK = | 8.5485 BHD | 0.117 SKK = | 1 BHD | 2013-08-04 |
| 1 SKK = | 8.579 BHD | 0.1166 SKK = | 1 BHD | 2013-08-03 |
| 1 SKK = | 8.5674 BHD | 0.1167 SKK = | 1 BHD | 2013-08-02 |
| 1 SKK = | 8.56 BHD | 0.1168 SKK = | 1 BHD | 2013-08-01 |
| 1 SKK = | 8.5634 BHD | 0.1168 SKK = | 1 BHD | 2013-07-31 |
| 1 SKK = | 8.5531 BHD | 0.1169 SKK = | 1 BHD | 2013-07-30 |
| 1 SKK = | 8.5494 BHD | 0.117 SKK = | 1 BHD | 2013-07-29 |
| 1 SKK = | 8.5493 BHD | 0.117 SKK = | 1 BHD | 2013-07-28 |
| 1 SKK = | 8.553 BHD | 0.1169 SKK = | 1 BHD | 2013-07-27 |
| 1 SKK = | 8.5923 BHD | 0.1164 SKK = | 1 BHD | 2013-07-26 |
| 1 SKK = | 8.5834 BHD | 0.1165 SKK = | 1 BHD | 2013-07-25 |
| 1 SKK = | 8.5964 BHD | 0.1163 SKK = | 1 BHD | 2013-07-24 |
| 1 SKK = | 8.6221 BHD | 0.116 SKK = | 1 BHD | 2013-07-23 |
| 1 SKK = | 8.6374 BHD | 0.1158 SKK = | 1 BHD | 2013-07-22 |
| 1 SKK = | 8.636 BHD | 0.1158 SKK = | 1 BHD | 2013-07-21 |
| 1 SKK = | 8.6491 BHD | 0.1156 SKK = | 1 BHD | 2013-07-20 |
| 1 SKK = | 8.6627 BHD | 0.1154 SKK = | 1 BHD | 2013-07-19 |
| 1 SKK = | 8.6144 BHD | 0.1161 SKK = | 1 BHD | 2013-07-18 |
| 1 SKK = | 8.6392 BHD | 0.1158 SKK = | 1 BHD | 2013-07-17 |
| 1 SKK = | 8.6966 BHD | 0.115 SKK = | 1 BHD | 2013-07-16 |
| 1 SKK = | 8.6873 BHD | 0.1151 SKK = | 1 BHD | 2013-07-15 |
| 1 SKK = | 8.688 BHD | 0.1151 SKK = | 1 BHD | 2013-07-14 |
| 1 SKK = | 8.6916 BHD | 0.1151 SKK = | 1 BHD | 2013-07-13 |
| 1 SKK = | 8.6863 BHD | 0.1151 SKK = | 1 BHD | 2013-07-12 |
| 1 SKK = | 8.8493 BHD | 0.113 SKK = | 1 BHD | 2013-07-11 |
| 1 SKK = | 8.8317 BHD | 0.1132 SKK = | 1 BHD | 2013-07-10 |
| 1 SKK = | 8.84 BHD | 0.1131 SKK = | 1 BHD | 2013-07-09 |
| 1 SKK = | 8.844 BHD | 0.1131 SKK = | 1 BHD | 2013-07-08 |
| 1 SKK = | 8.8439 BHD | 0.1131 SKK = | 1 BHD | 2013-07-07 |
| 1 SKK = | 8.8214 BHD | 0.1134 SKK = | 1 BHD | 2013-07-06 |
| 1 SKK = | 8.7531 BHD | 0.1142 SKK = | 1 BHD | 2013-07-05 |
| 1 SKK = | 8.7507 BHD | 0.1143 SKK = | 1 BHD | 2013-07-04 |
| 1 SKK = | 8.6776 BHD | 0.1152 SKK = | 1 BHD | 2013-07-03 |
| 1 SKK = | 8.7095 BHD | 0.1148 SKK = | 1 BHD | 2013-07-02 |
| 1 SKK = | 8.7261 BHD | 0.1146 SKK = | 1 BHD | 2013-07-01 |
| 1 SKK = | 8.7266 BHD | 0.1146 SKK = | 1 BHD | 2013-06-30 |
| 1 SKK = | 8.7051 BHD | 0.1149 SKK = | 1 BHD | 2013-06-29 |
| 1 SKK = | 8.7161 BHD | 0.1147 SKK = | 1 BHD | 2013-06-28 |
| 1 SKK = | 8.6955 BHD | 0.115 SKK = | 1 BHD | 2013-06-27 |
| 1 SKK = | 8.6514 BHD | 0.1156 SKK = | 1 BHD | 2013-06-26 |
| 1 SKK = | 8.6638 BHD | 0.1154 SKK = | 1 BHD | 2013-06-25 |
| 1 SKK = | 8.651 BHD | 0.1156 SKK = | 1 BHD | 2013-06-24 |
| 1 SKK = | 8.6484 BHD | 0.1156 SKK = | 1 BHD | 2013-06-23 |
| 1 SKK = | 8.6052 BHD | 0.1162 SKK = | 1 BHD | 2013-06-22 |
| 1 SKK = | 8.5792 BHD | 0.1166 SKK = | 1 BHD | 2013-06-21 |
| 1 SKK = | 8.5456 BHD | 0.117 SKK = | 1 BHD | 2013-06-20 |
| 1 SKK = | 8.5515 BHD | 0.1169 SKK = | 1 BHD | 2013-06-19 |
| 1 SKK = | 8.5124 BHD | 0.1175 SKK = | 1 BHD | 2013-06-18 |
| 1 SKK = | 8.5067 BHD | 0.1176 SKK = | 1 BHD | 2013-06-17 |
| 1 SKK = | 8.5059 BHD | 0.1176 SKK = | 1 BHD | 2013-06-16 |
| 1 SKK = | 8.5122 BHD | 0.1175 SKK = | 1 BHD | 2013-06-15 |
| 1 SKK = | 8.5109 BHD | 0.1175 SKK = | 1 BHD | 2013-06-14 |
| 1 SKK = | 8.5383 BHD | 0.1171 SKK = | 1 BHD | 2013-06-13 |
| 1 SKK = | 8.5624 BHD | 0.1168 SKK = | 1 BHD | 2013-06-12 |
| 1 SKK = | 8.5919 BHD | 0.1164 SKK = | 1 BHD | 2013-06-11 |
| 1 SKK = | 8.5882 BHD | 0.1164 SKK = | 1 BHD | 2013-06-10 |
| 1 SKK = | 8.5873 BHD | 0.1165 SKK = | 1 BHD | 2013-06-09 |
| 1 SKK = | 8.5783 BHD | 0.1166 SKK = | 1 BHD | 2013-06-08 |
| 1 SKK = | 8.6399 BHD | 0.1157 SKK = | 1 BHD | 2013-06-07 |
| 1 SKK = | 8.6587 BHD | 0.1155 SKK = | 1 BHD | 2013-06-06 |
| 1 SKK = | 8.6859 BHD | 0.1151 SKK = | 1 BHD | 2013-06-05 |
| 1 SKK = | 8.7172 BHD | 0.1147 SKK = | 1 BHD | 2013-06-04 |
| 1 SKK = | 8.7335 BHD | 0.1145 SKK = | 1 BHD | 2013-06-03 |
| 1 SKK = | 8.7336 BHD | 0.1145 SKK = | 1 BHD | 2013-06-02 |
| 1 SKK = | 8.7282 BHD | 0.1146 SKK = | 1 BHD | 2013-06-01 |
| 1 SKK = | 8.7446 BHD | 0.1144 SKK = | 1 BHD | 2013-05-31 |
| 1 SKK = | 8.7942 BHD | 0.1137 SKK = | 1 BHD | 2013-05-30 |
| 1 SKK = | 8.7886 BHD | 0.1138 SKK = | 1 BHD | 2013-05-29 |
| 1 SKK = | 8.7801 BHD | 0.1139 SKK = | 1 BHD | 2013-05-28 |
| 1 SKK = | 8.7784 BHD | 0.1139 SKK = | 1 BHD | 2013-05-27 |
| 1 SKK = | 8.7781 BHD | 0.1139 SKK = | 1 BHD | 2013-05-26 |
| 1 SKK = | 8.7781 BHD | 0.1139 SKK = | 1 BHD | 2013-05-25 |
| 1 SKK = | 8.8147 BHD | 0.1134 SKK = | 1 BHD | 2013-05-24 |
| 1 SKK = | 8.761 BHD | 0.1141 SKK = | 1 BHD | 2013-05-23 |
| 1 SKK = | 8.7769 BHD | 0.1139 SKK = | 1 BHD | 2013-05-22 |
| 1 SKK = | 8.8334 BHD | 0.1132 SKK = | 1 BHD | 2013-05-21 |
| 1 SKK = | 8.8434 BHD | 0.1131 SKK = | 1 BHD | 2013-05-20 |
| 1 SKK = | 8.8415 BHD | 0.1131 SKK = | 1 BHD | 2013-05-19 |
| 1 SKK = | 8.8321 BHD | 0.1132 SKK = | 1 BHD | 2013-05-18 |
| 1 SKK = | 8.8371 BHD | 0.1132 SKK = | 1 BHD | 2013-05-17 |
| 1 SKK = | 8.818 BHD | 0.1134 SKK = | 1 BHD | 2013-05-16 |
| 1 SKK = | 8.7468 BHD | 0.1143 SKK = | 1 BHD | 2013-05-15 |
| 1 SKK = | 8.7513 BHD | 0.1143 SKK = | 1 BHD | 2013-05-14 |
| 1 SKK = | 8.739 BHD | 0.1144 SKK = | 1 BHD | 2013-05-13 |
| 1 SKK = | 8.7397 BHD | 0.1144 SKK = | 1 BHD | 2013-05-12 |
| 1 SKK = | 8.7192 BHD | 0.1147 SKK = | 1 BHD | 2013-05-11 |
| 1 SKK = | 8.629 BHD | 0.1159 SKK = | 1 BHD | 2013-05-10 |
| 1 SKK = | 8.654 BHD | 0.1156 SKK = | 1 BHD | 2013-05-09 |
| 1 SKK = | 8.6654 BHD | 0.1154 SKK = | 1 BHD | 2013-05-08 |
| 1 SKK = | 8.6672 BHD | 0.1154 SKK = | 1 BHD | 2013-05-07 |
| 1 SKK = | 8.6571 BHD | 0.1155 SKK = | 1 BHD | 2013-05-06 |
| 1 SKK = | 8.6555 BHD | 0.1155 SKK = | 1 BHD | 2013-05-05 |
| 1 SKK = | 8.6728 BHD | 0.1153 SKK = | 1 BHD | 2013-05-04 |
| 1 SKK = | 8.6425 BHD | 0.1157 SKK = | 1 BHD | 2013-05-03 |
| 1 SKK = | 8.6601 BHD | 0.1155 SKK = | 1 BHD | 2013-05-02 |
| 1 SKK = | 8.7093 BHD | 0.1148 SKK = | 1 BHD | 2013-05-01 |
| 1 SKK = | 8.6853 BHD | 0.1151 SKK = | 1 BHD | 2013-04-30 |
| 1 SKK = | 0.2892 BHD | 3.4575 SKK = | 1 BHD | 2013-04-29 |
| 1 SKK = | 0.2892 BHD | 3.4579 SKK = | 1 BHD | 2013-04-28 |
| 1 SKK = | 0.2894 BHD | 3.4549 SKK = | 1 BHD | 2013-04-27 |
| 1 SKK = | 0.2891 BHD | 3.4585 SKK = | 1 BHD | 2013-04-26 |
| 1 SKK = | 0.2902 BHD | 3.446 SKK = | 1 BHD | 2013-04-25 |
| 1 SKK = | 0.2897 BHD | 3.4514 SKK = | 1 BHD | 2013-04-24 |
| 1 SKK = | 0.2888 BHD | 3.463 SKK = | 1 BHD | 2013-04-23 |
| 1 SKK = | 0.2887 BHD | 3.4634 SKK = | 1 BHD | 2013-04-22 |
| 1 SKK = | 0.2888 BHD | 3.4626 SKK = | 1 BHD | 2013-04-21 |
| 1 SKK = | 0.2884 BHD | 3.4677 SKK = | 1 BHD | 2013-04-20 |
| 1 SKK = | 0.2888 BHD | 3.4621 SKK = | 1 BHD | 2013-04-19 |
| 1 SKK = | 0.2883 BHD | 3.4689 SKK = | 1 BHD | 2013-04-18 |
| 1 SKK = | 0.2877 BHD | 3.4759 SKK = | 1 BHD | 2013-04-17 |
| 1 SKK = | 0.2882 BHD | 3.4701 SKK = | 1 BHD | 2013-04-16 |
| 1 SKK = | 0.2873 BHD | 3.4804 SKK = | 1 BHD | 2013-04-15 |
| 1 SKK = | 0.2872 BHD | 3.4813 SKK = | 1 BHD | 2013-04-14 |
| 1 SKK = | 0.2879 BHD | 3.4737 SKK = | 1 BHD | 2013-04-13 |
| 1 SKK = | 0.287 BHD | 3.4844 SKK = | 1 BHD | 2013-04-12 |
| 1 SKK = | 0.2888 BHD | 3.4627 SKK = | 1 BHD | 2013-04-11 |
| 1 SKK = | 0.2888 BHD | 3.4629 SKK = | 1 BHD | 2013-04-10 |
| 1 SKK = | 0.2899 BHD | 3.4496 SKK = | 1 BHD | 2013-04-09 |
| 1 SKK = | 0.29 BHD | 3.4481 SKK = | 1 BHD | 2013-04-08 |
| 1 SKK = | 0.29 BHD | 3.4478 SKK = | 1 BHD | 2013-04-07 |
| 1 SKK = | 0.2909 BHD | 3.4375 SKK = | 1 BHD | 2013-04-06 |
| 1 SKK = | 0.2921 BHD | 3.4236 SKK = | 1 BHD | 2013-04-05 |
| 1 SKK = | 0.2927 BHD | 3.417 SKK = | 1 BHD | 2013-04-04 |
| 1 SKK = | 0.2935 BHD | 3.407 SKK = | 1 BHD | 2013-04-03 |
| 1 SKK = | 0.2941 BHD | 3.4001 SKK = | 1 BHD | 2013-04-02 |
| 1 SKK = | 0.2941 BHD | 3.4007 SKK = | 1 BHD | 2013-04-01 |
| 1 SKK = | 0.294 BHD | 3.4008 SKK = | 1 BHD | 2013-03-31 |
| 1 SKK = | 0.2941 BHD | 3.4006 SKK = | 1 BHD | 2013-03-30 |
| 1 SKK = | 0.2935 BHD | 3.4075 SKK = | 1 BHD | 2013-03-29 |
| 1 SKK = | 0.2931 BHD | 3.4122 SKK = | 1 BHD | 2013-03-28 |
| 1 SKK = | 0.2931 BHD | 3.4119 SKK = | 1 BHD | 2013-03-27 |
| 1 SKK = | 0.2907 BHD | 3.4394 SKK = | 1 BHD | 2013-03-26 |
| 1 SKK = | 0.2902 BHD | 3.4461 SKK = | 1 BHD | 2013-03-25 |
| 1 SKK = | 0.2902 BHD | 3.4453 SKK = | 1 BHD | 2013-03-24 |
| 1 SKK = | 0.2914 BHD | 3.4313 SKK = | 1 BHD | 2013-03-23 |
| 1 SKK = | 0.2894 BHD | 3.4558 SKK = | 1 BHD | 2013-03-22 |
| 1 SKK = | 0.2897 BHD | 3.4513 SKK = | 1 BHD | 2013-03-21 |
| 1 SKK = | 0.2916 BHD | 3.4297 SKK = | 1 BHD | 2013-03-20 |
| 1 SKK = | 0.2916 BHD | 3.4296 SKK = | 1 BHD | 2013-03-19 |
| 1 SKK = | 0.2884 BHD | 3.4675 SKK = | 1 BHD | 2013-03-18 |
| 1 SKK = | 0.2884 BHD | 3.4673 SKK = | 1 BHD | 2013-03-17 |
| 1 SKK = | 0.2892 BHD | 3.4582 SKK = | 1 BHD | 2013-03-16 |
| 1 SKK = | 0.2902 BHD | 3.4463 SKK = | 1 BHD | 2013-03-15 |
| 1 SKK = | 0.2893 BHD | 3.4571 SKK = | 1 BHD | 2013-03-14 |
| 1 SKK = | 0.2894 BHD | 3.4559 SKK = | 1 BHD | 2013-03-13 |
| 1 SKK = | 0.2899 BHD | 3.45 SKK = | 1 BHD | 2013-03-12 |
| 1 SKK = | 0.2899 BHD | 3.4496 SKK = | 1 BHD | 2013-03-11 |
| 1 SKK = | 0.2899 BHD | 3.4499 SKK = | 1 BHD | 2013-03-10 |
| 1 SKK = | 0.2885 BHD | 3.4657 SKK = | 1 BHD | 2013-03-09 |
| 1 SKK = | 0.2888 BHD | 3.4629 SKK = | 1 BHD | 2013-03-08 |
| 1 SKK = | 0.2886 BHD | 3.4647 SKK = | 1 BHD | 2013-03-07 |
| 1 SKK = | 0.2892 BHD | 3.4578 SKK = | 1 BHD | 2013-03-06 |
| 1 SKK = | 0.2897 BHD | 3.4516 SKK = | 1 BHD | 2013-03-05 |
| 1 SKK = | 0.2895 BHD | 3.4547 SKK = | 1 BHD | 2013-03-04 |
| 1 SKK = | 0.2895 BHD | 3.4542 SKK = | 1 BHD | 2013-03-03 |
| 1 SKK = | 0.289 BHD | 3.4597 SKK = | 1 BHD | 2013-03-02 |
| 1 SKK = | 0.2874 BHD | 3.4793 SKK = | 1 BHD | 2013-03-01 |
| 1 SKK = | 0.2882 BHD | 3.4693 SKK = | 1 BHD | 2013-02-28 |
| 1 SKK = | 0.2884 BHD | 3.467 SKK = | 1 BHD | 2013-02-27 |
| 1 SKK = | 0.2854 BHD | 3.5034 SKK = | 1 BHD | 2013-02-26 |
| 1 SKK = | 0.2858 BHD | 3.4992 SKK = | 1 BHD | 2013-02-25 |
| 1 SKK = | 0.2858 BHD | 3.4988 SKK = | 1 BHD | 2013-02-24 |
| 1 SKK = | 0.2857 BHD | 3.5001 SKK = | 1 BHD | 2013-02-23 |
| 1 SKK = | 0.2836 BHD | 3.5255 SKK = | 1 BHD | 2013-02-22 |
| 1 SKK = | 0.2822 BHD | 3.5437 SKK = | 1 BHD | 2013-02-21 |
| 1 SKK = | 0.2822 BHD | 3.543 SKK = | 1 BHD | 2013-02-20 |
| 1 SKK = | 0.2825 BHD | 3.5404 SKK = | 1 BHD | 2013-02-19 |
| 1 SKK = | 0.2821 BHD | 3.545 SKK = | 1 BHD | 2013-02-18 |
| 1 SKK = | 0.2821 BHD | 3.5445 SKK = | 1 BHD | 2013-02-17 |
| 1 SKK = | 0.2823 BHD | 3.5418 SKK = | 1 BHD | 2013-02-16 |
| 1 SKK = | 0.2822 BHD | 3.544 SKK = | 1 BHD | 2013-02-15 |
| 1 SKK = | 0.2807 BHD | 3.5621 SKK = | 1 BHD | 2013-02-14 |
| 1 SKK = | 0.281 BHD | 3.5591 SKK = | 1 BHD | 2013-02-13 |
| 1 SKK = | 0.2817 BHD | 3.5501 SKK = | 1 BHD | 2013-02-12 |
| 1 SKK = | 0.282 BHD | 3.5466 SKK = | 1 BHD | 2013-02-11 |
| 1 SKK = | 0.282 BHD | 3.5465 SKK = | 1 BHD | 2013-02-10 |
| 1 SKK = | 0.2815 BHD | 3.5527 SKK = | 1 BHD | 2013-02-09 |
| 1 SKK = | 0.2783 BHD | 3.593 SKK = | 1 BHD | 2013-02-08 |
| 1 SKK = | 0.2772 BHD | 3.6076 SKK = | 1 BHD | 2013-02-07 |
| 1 SKK = | 0.2787 BHD | 3.5884 SKK = | 1 BHD | 2013-02-06 |
| 1 SKK = | 0.2773 BHD | 3.6062 SKK = | 1 BHD | 2013-02-05 |
| 1 SKK = | 0.2763 BHD | 3.6194 SKK = | 1 BHD | 2013-02-04 |
| 1 SKK = | 0.2763 BHD | 3.6192 SKK = | 1 BHD | 2013-02-03 |
| 1 SKK = | 0.2765 BHD | 3.6164 SKK = | 1 BHD | 2013-02-02 |
| 1 SKK = | 0.2774 BHD | 3.6044 SKK = | 1 BHD | 2013-02-01 |
| 1 SKK = | 0.2783 BHD | 3.5927 SKK = | 1 BHD | 2013-01-31 |
| 1 SKK = | 0.2801 BHD | 3.5699 SKK = | 1 BHD | 2013-01-30 |
| 1 SKK = | 0.2802 BHD | 3.5684 SKK = | 1 BHD | 2013-01-29 |
| 1 SKK = | 0.28 BHD | 3.5717 SKK = | 1 BHD | 2013-01-28 |
| 1 SKK = | 0.28 BHD | 3.5713 SKK = | 1 BHD | 2013-01-27 |
| 1 SKK = | 0.281 BHD | 3.5587 SKK = | 1 BHD | 2013-01-26 |
| 1 SKK = | 0.2824 BHD | 3.5411 SKK = | 1 BHD | 2013-01-25 |
| 1 SKK = | 0.2831 BHD | 3.5326 SKK = | 1 BHD | 2013-01-24 |
| 1 SKK = | 0.2829 BHD | 3.5343 SKK = | 1 BHD | 2013-01-23 |
| 1 SKK = | 0.2831 BHD | 3.5322 SKK = | 1 BHD | 2013-01-22 |
| 1 SKK = | 0.283 BHD | 3.533 SKK = | 1 BHD | 2013-01-21 |
| 1 SKK = | 0.283 BHD | 3.5333 SKK = | 1 BHD | 2013-01-20 |
| 1 SKK = | 0.2824 BHD | 3.5414 SKK = | 1 BHD | 2013-01-19 |
| 1 SKK = | 0.2841 BHD | 3.5194 SKK = | 1 BHD | 2013-01-18 |
| 1 SKK = | 0.2849 BHD | 3.5101 SKK = | 1 BHD | 2013-01-17 |
| 1 SKK = | 0.2823 BHD | 3.5423 SKK = | 1 BHD | 2013-01-16 |
| 1 SKK = | 0.282 BHD | 3.5463 SKK = | 1 BHD | 2013-01-15 |
| 1 SKK = | 0.2825 BHD | 3.5393 SKK = | 1 BHD | 2013-01-14 |
| 1 SKK = | 0.2825 BHD | 3.5396 SKK = | 1 BHD | 2013-01-13 |
| 1 SKK = | 0.2837 BHD | 3.5248 SKK = | 1 BHD | 2013-01-12 |
| 1 SKK = | 0.2876 BHD | 3.4769 SKK = | 1 BHD | 2013-01-11 |
| 1 SKK = | 0.2886 BHD | 3.4646 SKK = | 1 BHD | 2013-01-10 |
| 1 SKK = | 0.2876 BHD | 3.4765 SKK = | 1 BHD | 2013-01-09 |
| 1 SKK = | 0.2886 BHD | 3.4647 SKK = | 1 BHD | 2013-01-08 |
| 1 SKK = | 0.2885 BHD | 3.4666 SKK = | 1 BHD | 2013-01-07 |
| 1 SKK = | 0.2885 BHD | 3.4666 SKK = | 1 BHD | 2013-01-06 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2013-01-05 |
| 1 SKK = | 0.2863 BHD | 3.4927 SKK = | 1 BHD | 2013-01-04 |
| 1 SKK = | 0.2848 BHD | 3.5112 SKK = | 1 BHD | 2013-01-03 |
| 1 SKK = | 0.2856 BHD | 3.5009 SKK = | 1 BHD | 2013-01-02 |
| 1 SKK = | 0.2855 BHD | 3.5027 SKK = | 1 BHD | 2013-01-01 |
| 1 SKK = | 0.2851 BHD | 3.5075 SKK = | 1 BHD | 2012-12-31 |
| 1 SKK = | 0.2851 BHD | 3.5074 SKK = | 1 BHD | 2012-12-30 |
| 1 SKK = | 0.285 BHD | 3.5088 SKK = | 1 BHD | 2012-12-29 |
| 1 SKK = | 0.2854 BHD | 3.504 SKK = | 1 BHD | 2012-12-28 |
| 1 SKK = | 0.2863 BHD | 3.4924 SKK = | 1 BHD | 2012-12-27 |
| 1 SKK = | 0.2858 BHD | 3.4992 SKK = | 1 BHD | 2012-12-26 |
| 1 SKK = | 0.2857 BHD | 3.5005 SKK = | 1 BHD | 2012-12-25 |
| 1 SKK = | 0.2859 BHD | 3.4982 SKK = | 1 BHD | 2012-12-24 |
| 1 SKK = | 0.2858 BHD | 3.4988 SKK = | 1 BHD | 2012-12-23 |
| 1 SKK = | 0.2856 BHD | 3.5017 SKK = | 1 BHD | 2012-12-22 |
| 1 SKK = | 0.2827 BHD | 3.5368 SKK = | 1 BHD | 2012-12-21 |
| 1 SKK = | 0.2824 BHD | 3.5416 SKK = | 1 BHD | 2012-12-20 |
| 1 SKK = | 0.2859 BHD | 3.4975 SKK = | 1 BHD | 2012-12-19 |
| 1 SKK = | 0.2864 BHD | 3.4915 SKK = | 1 BHD | 2012-12-18 |
| 1 SKK = | 0.2863 BHD | 3.4928 SKK = | 1 BHD | 2012-12-17 |
| 1 SKK = | 0.2863 BHD | 3.4923 SKK = | 1 BHD | 2012-12-16 |
| 1 SKK = | 0.2877 BHD | 3.4753 SKK = | 1 BHD | 2012-12-15 |
| 1 SKK = | 0.2872 BHD | 3.4818 SKK = | 1 BHD | 2012-12-14 |
| 1 SKK = | 0.2883 BHD | 3.4691 SKK = | 1 BHD | 2012-12-13 |
| 1 SKK = | 0.2907 BHD | 3.4397 SKK = | 1 BHD | 2012-12-12 |
| 1 SKK = | 0.2919 BHD | 3.4261 SKK = | 1 BHD | 2012-12-11 |
| 1 SKK = | 0.2915 BHD | 3.4302 SKK = | 1 BHD | 2012-12-10 |
| 1 SKK = | 0.2915 BHD | 3.4306 SKK = | 1 BHD | 2012-12-09 |
| 1 SKK = | 0.2912 BHD | 3.4339 SKK = | 1 BHD | 2012-12-08 |
| 1 SKK = | 0.289 BHD | 3.4607 SKK = | 1 BHD | 2012-12-07 |
| 1 SKK = | 0.2876 BHD | 3.4765 SKK = | 1 BHD | 2012-12-06 |
| 1 SKK = | 0.2884 BHD | 3.468 SKK = | 1 BHD | 2012-12-05 |
| 1 SKK = | 0.2892 BHD | 3.4578 SKK = | 1 BHD | 2012-12-04 |
| 1 SKK = | 0.2903 BHD | 3.4448 SKK = | 1 BHD | 2012-12-03 |
| 1 SKK = | 0.2903 BHD | 3.4451 SKK = | 1 BHD | 2012-12-02 |
| 1 SKK = | 0.2908 BHD | 3.439 SKK = | 1 BHD | 2012-12-01 |
| 1 SKK = | 0.2902 BHD | 3.4457 SKK = | 1 BHD | 2012-11-30 |
| 1 SKK = | 0.2912 BHD | 3.4346 SKK = | 1 BHD | 2012-11-29 |
| 1 SKK = | 0.2907 BHD | 3.4397 SKK = | 1 BHD | 2012-11-28 |
| 1 SKK = | 0.2908 BHD | 3.439 SKK = | 1 BHD | 2012-11-27 |
| 1 SKK = | 0.2905 BHD | 3.4425 SKK = | 1 BHD | 2012-11-26 |
| 1 SKK = | 0.2904 BHD | 3.4433 SKK = | 1 BHD | 2012-11-25 |
| 1 SKK = | 0.292 BHD | 3.4245 SKK = | 1 BHD | 2012-11-24 |
| 1 SKK = | 0.2909 BHD | 3.4382 SKK = | 1 BHD | 2012-11-23 |
| 1 SKK = | 0.2922 BHD | 3.4219 SKK = | 1 BHD | 2012-11-22 |
| 1 SKK = | 0.2945 BHD | 3.395 SKK = | 1 BHD | 2012-11-21 |
| 1 SKK = | 0.2951 BHD | 3.3886 SKK = | 1 BHD | 2012-11-20 |
| 1 SKK = | 0.2958 BHD | 3.3806 SKK = | 1 BHD | 2012-11-19 |
| 1 SKK = | 0.2958 BHD | 3.3806 SKK = | 1 BHD | 2012-11-18 |
| 1 SKK = | 0.2957 BHD | 3.3818 SKK = | 1 BHD | 2012-11-17 |
| 1 SKK = | 0.2953 BHD | 3.3867 SKK = | 1 BHD | 2012-11-16 |
| 1 SKK = | 0.2959 BHD | 3.3798 SKK = | 1 BHD | 2012-11-15 |
| 1 SKK = | 0.2969 BHD | 3.3678 SKK = | 1 BHD | 2012-11-14 |
| 1 SKK = | 0.2964 BHD | 3.3735 SKK = | 1 BHD | 2012-11-13 |
| 1 SKK = | 0.2965 BHD | 3.373 SKK = | 1 BHD | 2012-11-12 |
| 1 SKK = | 0.2965 BHD | 3.3729 SKK = | 1 BHD | 2012-11-11 |
| 1 SKK = | 0.296 BHD | 3.3783 SKK = | 1 BHD | 2012-11-10 |
| 1 SKK = | 0.2944 BHD | 3.3962 SKK = | 1 BHD | 2012-11-09 |
| 1 SKK = | 0.2944 BHD | 3.3972 SKK = | 1 BHD | 2012-11-08 |
| 1 SKK = | 0.2946 BHD | 3.3944 SKK = | 1 BHD | 2012-11-07 |
| 1 SKK = | 0.2944 BHD | 3.3964 SKK = | 1 BHD | 2012-11-06 |
| 1 SKK = | 0.2936 BHD | 3.4062 SKK = | 1 BHD | 2012-11-05 |
| 1 SKK = | 0.2936 BHD | 3.406 SKK = | 1 BHD | 2012-11-04 |
| 1 SKK = | 0.2916 BHD | 3.4295 SKK = | 1 BHD | 2012-11-03 |
| 1 SKK = | 0.2902 BHD | 3.4459 SKK = | 1 BHD | 2012-11-02 |
| 1 SKK = | 0.2906 BHD | 3.4407 SKK = | 1 BHD | 2012-11-01 |
| 1 SKK = | 0.2914 BHD | 3.4321 SKK = | 1 BHD | 2012-10-31 |
| 1 SKK = | 0.2919 BHD | 3.4262 SKK = | 1 BHD | 2012-10-30 |
| 1 SKK = | 0.2914 BHD | 3.4322 SKK = | 1 BHD | 2012-10-29 |
| 1 SKK = | 0.2914 BHD | 3.4322 SKK = | 1 BHD | 2012-10-28 |
| 1 SKK = | 0.2914 BHD | 3.4319 SKK = | 1 BHD | 2012-10-27 |
| 1 SKK = | 0.2904 BHD | 3.4435 SKK = | 1 BHD | 2012-10-26 |
| 1 SKK = | 0.2907 BHD | 3.4398 SKK = | 1 BHD | 2012-10-25 |
| 1 SKK = | 0.2895 BHD | 3.4537 SKK = | 1 BHD | 2012-10-24 |
| 1 SKK = | 0.2889 BHD | 3.4618 SKK = | 1 BHD | 2012-10-23 |
| 1 SKK = | 0.2894 BHD | 3.4549 SKK = | 1 BHD | 2012-10-22 |
| 1 SKK = | 0.2894 BHD | 3.4555 SKK = | 1 BHD | 2012-10-21 |
| 1 SKK = | 0.2883 BHD | 3.4683 SKK = | 1 BHD | 2012-10-20 |
| 1 SKK = | 0.2873 BHD | 3.481 SKK = | 1 BHD | 2012-10-19 |
| 1 SKK = | 0.2876 BHD | 3.4769 SKK = | 1 BHD | 2012-10-18 |
| 1 SKK = | 0.2899 BHD | 3.4497 SKK = | 1 BHD | 2012-10-17 |
| 1 SKK = | 0.2913 BHD | 3.4326 SKK = | 1 BHD | 2012-10-16 |
| 1 SKK = | 0.291 BHD | 3.4364 SKK = | 1 BHD | 2012-10-15 |
| 1 SKK = | 0.291 BHD | 3.4365 SKK = | 1 BHD | 2012-10-14 |
| 1 SKK = | 0.291 BHD | 3.4365 SKK = | 1 BHD | 2012-10-13 |
| 1 SKK = | 0.2923 BHD | 3.4206 SKK = | 1 BHD | 2012-10-12 |
| 1 SKK = | 0.2928 BHD | 3.4157 SKK = | 1 BHD | 2012-10-11 |
| 1 SKK = | 0.2914 BHD | 3.4314 SKK = | 1 BHD | 2012-10-10 |
| 1 SKK = | 0.2903 BHD | 3.4442 SKK = | 1 BHD | 2012-10-09 |
| 1 SKK = | 0.2891 BHD | 3.4591 SKK = | 1 BHD | 2012-10-08 |
| 1 SKK = | 0.2886 BHD | 3.4655 SKK = | 1 BHD | 2012-10-07 |
| 1 SKK = | 0.289 BHD | 3.4606 SKK = | 1 BHD | 2012-10-06 |
| 1 SKK = | 0.2904 BHD | 3.4431 SKK = | 1 BHD | 2012-10-05 |
| 1 SKK = | 0.2921 BHD | 3.4231 SKK = | 1 BHD | 2012-10-04 |
| 1 SKK = | 0.292 BHD | 3.4251 SKK = | 1 BHD | 2012-10-03 |
| 1 SKK = | 0.293 BHD | 3.4125 SKK = | 1 BHD | 2012-10-02 |
| 1 SKK = | 0.2932 BHD | 3.4108 SKK = | 1 BHD | 2012-10-01 |
| 1 SKK = | 0.2907 BHD | 3.4397 SKK = | 1 BHD | 2012-09-30 |
| 1 SKK = | 0.2896 BHD | 3.4526 SKK = | 1 BHD | 2012-09-29 |
| 1 SKK = | 0.2926 BHD | 3.4173 SKK = | 1 BHD | 2012-09-28 |
| 1 SKK = | 0.2929 BHD | 3.4146 SKK = | 1 BHD | 2012-09-27 |
| 1 SKK = | 0.2916 BHD | 3.4296 SKK = | 1 BHD | 2012-09-26 |
| 1 SKK = | 0.2914 BHD | 3.4314 SKK = | 1 BHD | 2012-09-25 |
| 1 SKK = | 0.2905 BHD | 3.4427 SKK = | 1 BHD | 2012-09-24 |
| 1 SKK = | 0.2904 BHD | 3.4438 SKK = | 1 BHD | 2012-09-23 |
| 1 SKK = | 0.2902 BHD | 3.446 SKK = | 1 BHD | 2012-09-22 |