Last Year History for SKK/ARS
SKK |
ARS |
SKK |
ARS |
Date |
1 SKK = |
19499.3866 ARS |
0.0001 SKK = |
1 ARS |
2013-09-21 |
1 SKK = |
19550.3294 ARS |
0.0001 SKK = |
1 ARS |
2013-09-20 |
1 SKK = |
19739.5134 ARS |
0.0001 SKK = |
1 ARS |
2013-09-19 |
1 SKK = |
19897.2171 ARS |
0.0001 SKK = |
1 ARS |
2013-09-18 |
1 SKK = |
19772.0036 ARS |
0.0001 SKK = |
1 ARS |
2013-09-17 |
1 SKK = |
19815.0271 ARS |
0.0001 SKK = |
1 ARS |
2013-09-16 |
1 SKK = |
19840.6007 ARS |
0.0001 SKK = |
1 ARS |
2013-09-15 |
1 SKK = |
19856.613 ARS |
0.0001 SKK = |
1 ARS |
2013-09-14 |
1 SKK = |
19783.0906 ARS |
0.0001 SKK = |
1 ARS |
2013-09-13 |
1 SKK = |
19813.9387 ARS |
0.0001 SKK = |
1 ARS |
2013-09-12 |
1 SKK = |
19831.7575 ARS |
0.0001 SKK = |
1 ARS |
2013-09-11 |
1 SKK = |
19900.5731 ARS |
0.0001 SKK = |
1 ARS |
2013-09-10 |
1 SKK = |
19909.7796 ARS |
0.0001 SKK = |
1 ARS |
2013-09-09 |
1 SKK = |
19832.3793 ARS |
0.0001 SKK = |
1 ARS |
2013-09-08 |
1 SKK = |
19898.7699 ARS |
0.0001 SKK = |
1 ARS |
2013-09-07 |
1 SKK = |
19893.437 ARS |
0.0001 SKK = |
1 ARS |
2013-09-06 |
1 SKK = |
19867.5724 ARS |
0.0001 SKK = |
1 ARS |
2013-09-05 |
1 SKK = |
19860.7765 ARS |
0.0001 SKK = |
1 ARS |
2013-09-04 |
1 SKK = |
19806.7789 ARS |
0.0001 SKK = |
1 ARS |
2013-09-03 |
1 SKK = |
19746.3989 ARS |
0.0001 SKK = |
1 ARS |
2013-09-02 |
1 SKK = |
19675.5263 ARS |
0.0001 SKK = |
1 ARS |
2013-09-01 |
1 SKK = |
19678.9684 ARS |
0.0001 SKK = |
1 ARS |
2013-08-31 |
1 SKK = |
19635.515 ARS |
0.0001 SKK = |
1 ARS |
2013-08-30 |
1 SKK = |
19506.6404 ARS |
0.0001 SKK = |
1 ARS |
2013-08-29 |
1 SKK = |
19483.2454 ARS |
0.0001 SKK = |
1 ARS |
2013-08-28 |
1 SKK = |
19462.7809 ARS |
0.0001 SKK = |
1 ARS |
2013-08-27 |
1 SKK = |
19414.8291 ARS |
0.0001 SKK = |
1 ARS |
2013-08-26 |
1 SKK = |
19365.2547 ARS |
0.0001 SKK = |
1 ARS |
2013-08-25 |
1 SKK = |
19402.0607 ARS |
0.0001 SKK = |
1 ARS |
2013-08-24 |
1 SKK = |
19455.3553 ARS |
0.0001 SKK = |
1 ARS |
2013-08-23 |
1 SKK = |
19283.04 ARS |
0.0001 SKK = |
1 ARS |
2013-08-22 |
1 SKK = |
19309.7368 ARS |
0.0001 SKK = |
1 ARS |
2013-08-21 |
1 SKK = |
19367.9672 ARS |
0.0001 SKK = |
1 ARS |
2013-08-20 |
1 SKK = |
19379.1933 ARS |
0.0001 SKK = |
1 ARS |
2013-08-19 |
1 SKK = |
19352.9121 ARS |
0.0001 SKK = |
1 ARS |
2013-08-18 |
1 SKK = |
19337.6612 ARS |
0.0001 SKK = |
1 ARS |
2013-08-17 |
1 SKK = |
19459.734 ARS |
0.0001 SKK = |
1 ARS |
2013-08-16 |
1 SKK = |
19487.9869 ARS |
0.0001 SKK = |
1 ARS |
2013-08-15 |
1 SKK = |
19429.0237 ARS |
0.0001 SKK = |
1 ARS |
2013-08-14 |
1 SKK = |
19376.1696 ARS |
0.0001 SKK = |
1 ARS |
2013-08-13 |
1 SKK = |
19292.868 ARS |
0.0001 SKK = |
1 ARS |
2013-08-12 |
1 SKK = |
19195.9669 ARS |
0.0001 SKK = |
1 ARS |
2013-08-11 |
1 SKK = |
19163.3092 ARS |
0.0001 SKK = |
1 ARS |
2013-08-10 |
1 SKK = |
19265.1178 ARS |
0.0001 SKK = |
1 ARS |
2013-08-09 |
1 SKK = |
19314.7987 ARS |
0.0001 SKK = |
1 ARS |
2013-08-08 |
1 SKK = |
19358.3941 ARS |
0.0001 SKK = |
1 ARS |
2013-08-07 |
1 SKK = |
19344.9951 ARS |
0.0001 SKK = |
1 ARS |
2013-08-06 |
1 SKK = |
19293.0457 ARS |
0.0001 SKK = |
1 ARS |
2013-08-05 |
1 SKK = |
19287.4669 ARS |
0.0001 SKK = |
1 ARS |
2013-08-04 |
1 SKK = |
19359.071 ARS |
0.0001 SKK = |
1 ARS |
2013-08-03 |
1 SKK = |
19326.5522 ARS |
0.0001 SKK = |
1 ARS |
2013-08-02 |
1 SKK = |
19292.6374 ARS |
0.0001 SKK = |
1 ARS |
2013-08-01 |
1 SKK = |
19237.2267 ARS |
0.0001 SKK = |
1 ARS |
2013-07-31 |
1 SKK = |
19249.4026 ARS |
0.0001 SKK = |
1 ARS |
2013-07-30 |
1 SKK = |
19205.9028 ARS |
0.0001 SKK = |
1 ARS |
2013-07-29 |
1 SKK = |
19175.3728 ARS |
0.0001 SKK = |
1 ARS |
2013-07-28 |
1 SKK = |
19181.4638 ARS |
0.0001 SKK = |
1 ARS |
2013-07-27 |
1 SKK = |
19289.9883 ARS |
0.0001 SKK = |
1 ARS |
2013-07-26 |
1 SKK = |
19276.9181 ARS |
0.0001 SKK = |
1 ARS |
2013-07-25 |
1 SKK = |
19294.1064 ARS |
0.0001 SKK = |
1 ARS |
2013-07-24 |
1 SKK = |
19312.1575 ARS |
0.0001 SKK = |
1 ARS |
2013-07-23 |
1 SKK = |
19324.5073 ARS |
0.0001 SKK = |
1 ARS |
2013-07-22 |
1 SKK = |
19294.6927 ARS |
0.0001 SKK = |
1 ARS |
2013-07-21 |
1 SKK = |
19269.4565 ARS |
0.0001 SKK = |
1 ARS |
2013-07-20 |
1 SKK = |
19365.8012 ARS |
0.0001 SKK = |
1 ARS |
2013-07-19 |
1 SKK = |
19300.8491 ARS |
0.0001 SKK = |
1 ARS |
2013-07-18 |
1 SKK = |
19343.5095 ARS |
0.0001 SKK = |
1 ARS |
2013-07-17 |
1 SKK = |
19399.8002 ARS |
0.0001 SKK = |
1 ARS |
2013-07-16 |
1 SKK = |
19335.7133 ARS |
0.0001 SKK = |
1 ARS |
2013-07-15 |
1 SKK = |
19301.9032 ARS |
0.0001 SKK = |
1 ARS |
2013-07-14 |
1 SKK = |
19312.567 ARS |
0.0001 SKK = |
1 ARS |
2013-07-13 |
1 SKK = |
19323.8076 ARS |
0.0001 SKK = |
1 ARS |
2013-07-12 |
1 SKK = |
19692.6642 ARS |
0.0001 SKK = |
1 ARS |
2013-07-11 |
1 SKK = |
19622.2702 ARS |
0.0001 SKK = |
1 ARS |
2013-07-10 |
1 SKK = |
19628.111 ARS |
0.0001 SKK = |
1 ARS |
2013-07-09 |
1 SKK = |
19600.2263 ARS |
0.0001 SKK = |
1 ARS |
2013-07-08 |
1 SKK = |
19589.7108 ARS |
0.0001 SKK = |
1 ARS |
2013-07-07 |
1 SKK = |
19466.056 ARS |
0.0001 SKK = |
1 ARS |
2013-07-06 |
1 SKK = |
19382.6716 ARS |
0.0001 SKK = |
1 ARS |
2013-07-05 |
1 SKK = |
19357.8143 ARS |
0.0001 SKK = |
1 ARS |
2013-07-04 |
1 SKK = |
19210.994 ARS |
0.0001 SKK = |
1 ARS |
2013-07-03 |
1 SKK = |
19210.7817 ARS |
0.0001 SKK = |
1 ARS |
2013-07-02 |
1 SKK = |
19244.6684 ARS |
0.0001 SKK = |
1 ARS |
2013-07-01 |
1 SKK = |
19213.6236 ARS |
0.0001 SKK = |
1 ARS |
2013-06-30 |
1 SKK = |
19169.8657 ARS |
0.0001 SKK = |
1 ARS |
2013-06-29 |
1 SKK = |
19207.7825 ARS |
0.0001 SKK = |
1 ARS |
2013-06-28 |
1 SKK = |
19168.7795 ARS |
0.0001 SKK = |
1 ARS |
2013-06-27 |
1 SKK = |
19058.1543 ARS |
0.0001 SKK = |
1 ARS |
2013-06-26 |
1 SKK = |
19058.225 ARS |
0.0001 SKK = |
1 ARS |
2013-06-25 |
1 SKK = |
18989.0704 ARS |
0.0001 SKK = |
1 ARS |
2013-06-24 |
1 SKK = |
18956.5708 ARS |
0.0001 SKK = |
1 ARS |
2013-06-23 |
1 SKK = |
19010.1822 ARS |
0.0001 SKK = |
1 ARS |
2013-06-22 |
1 SKK = |
18817.785 ARS |
0.0001 SKK = |
1 ARS |
2013-06-21 |
1 SKK = |
18600.7199 ARS |
0.0001 SKK = |
1 ARS |
2013-06-20 |
1 SKK = |
18598.8994 ARS |
0.0001 SKK = |
1 ARS |
2013-06-19 |
1 SKK = |
18636.457 ARS |
0.0001 SKK = |
1 ARS |
2013-06-18 |
1 SKK = |
18584.2915 ARS |
0.0001 SKK = |
1 ARS |
2013-06-17 |
1 SKK = |
18590.4521 ARS |
0.0001 SKK = |
1 ARS |
2013-06-16 |
1 SKK = |
18602.8362 ARS |
0.0001 SKK = |
1 ARS |
2013-06-15 |
1 SKK = |
18585.477 ARS |
0.0001 SKK = |
1 ARS |
2013-06-14 |
1 SKK = |
18614.0557 ARS |
0.0001 SKK = |
1 ARS |
2013-06-13 |
1 SKK = |
18651.8394 ARS |
0.0001 SKK = |
1 ARS |
2013-06-12 |
1 SKK = |
18724.7744 ARS |
0.0001 SKK = |
1 ARS |
2013-06-11 |
1 SKK = |
18631.1926 ARS |
0.0001 SKK = |
1 ARS |
2013-06-10 |
1 SKK = |
18618.3876 ARS |
0.0001 SKK = |
1 ARS |
2013-06-09 |
1 SKK = |
18625.3172 ARS |
0.0001 SKK = |
1 ARS |
2013-06-08 |
1 SKK = |
18777.6049 ARS |
0.0001 SKK = |
1 ARS |
2013-06-07 |
1 SKK = |
18853.0008 ARS |
0.0001 SKK = |
1 ARS |
2013-06-06 |
1 SKK = |
18854.7349 ARS |
0.0001 SKK = |
1 ARS |
2013-06-05 |
1 SKK = |
18910.862 ARS |
0.0001 SKK = |
1 ARS |
2013-06-04 |
1 SKK = |
18896.9012 ARS |
0.0001 SKK = |
1 ARS |
2013-06-03 |
1 SKK = |
18882.0944 ARS |
0.0001 SKK = |
1 ARS |
2013-06-02 |
1 SKK = |
18854.4616 ARS |
0.0001 SKK = |
1 ARS |
2013-06-01 |
1 SKK = |
18914.2925 ARS |
0.0001 SKK = |
1 ARS |
2013-05-31 |
1 SKK = |
19037.6363 ARS |
0.0001 SKK = |
1 ARS |
2013-05-30 |
1 SKK = |
19011.722 ARS |
0.0001 SKK = |
1 ARS |
2013-05-29 |
1 SKK = |
18954.8238 ARS |
0.0001 SKK = |
1 ARS |
2013-05-28 |
1 SKK = |
18853.3543 ARS |
0.0001 SKK = |
1 ARS |
2013-05-27 |
1 SKK = |
18891.034 ARS |
0.0001 SKK = |
1 ARS |
2013-05-26 |
1 SKK = |
18892.6178 ARS |
0.0001 SKK = |
1 ARS |
2013-05-25 |
1 SKK = |
18983.9966 ARS |
0.0001 SKK = |
1 ARS |
2013-05-24 |
1 SKK = |
18919.4885 ARS |
0.0001 SKK = |
1 ARS |
2013-05-23 |
1 SKK = |
18952.4958 ARS |
0.0001 SKK = |
1 ARS |
2013-05-22 |
1 SKK = |
19020.1248 ARS |
0.0001 SKK = |
1 ARS |
2013-05-21 |
1 SKK = |
19018.5544 ARS |
0.0001 SKK = |
1 ARS |
2013-05-20 |
1 SKK = |
18991.036 ARS |
0.0001 SKK = |
1 ARS |
2013-05-19 |
1 SKK = |
18905.4954 ARS |
0.0001 SKK = |
1 ARS |
2013-05-18 |
1 SKK = |
18894.7456 ARS |
0.0001 SKK = |
1 ARS |
2013-05-17 |
1 SKK = |
18854.9347 ARS |
0.0001 SKK = |
1 ARS |
2013-05-16 |
1 SKK = |
18635.4249 ARS |
0.0001 SKK = |
1 ARS |
2013-05-15 |
1 SKK = |
18656.6703 ARS |
0.0001 SKK = |
1 ARS |
2013-05-14 |
1 SKK = |
18686.4533 ARS |
0.0001 SKK = |
1 ARS |
2013-05-13 |
1 SKK = |
18648.3391 ARS |
0.0001 SKK = |
1 ARS |
2013-05-12 |
1 SKK = |
18600.2926 ARS |
0.0001 SKK = |
1 ARS |
2013-05-11 |
1 SKK = |
18450.7837 ARS |
0.0001 SKK = |
1 ARS |
2013-05-10 |
1 SKK = |
18451.0366 ARS |
0.0001 SKK = |
1 ARS |
2013-05-09 |
1 SKK = |
18489.5914 ARS |
0.0001 SKK = |
1 ARS |
2013-05-08 |
1 SKK = |
18452.1322 ARS |
0.0001 SKK = |
1 ARS |
2013-05-07 |
1 SKK = |
18167.3549 ARS |
0.0001 SKK = |
1 ARS |
2013-05-06 |
1 SKK = |
18175.1179 ARS |
0.0001 SKK = |
1 ARS |
2013-05-05 |
1 SKK = |
18205.8933 ARS |
0.0001 SKK = |
1 ARS |
2013-05-04 |
1 SKK = |
18355.571 ARS |
0.0001 SKK = |
1 ARS |
2013-05-03 |
1 SKK = |
18277.831 ARS |
0.0001 SKK = |
1 ARS |
2013-05-02 |
1 SKK = |
8421.5037 ARS |
0.0001 SKK = |
1 ARS |
2013-05-01 |
1 SKK = |
8430.1567 ARS |
0.0001 SKK = |
1 ARS |
2013-04-30 |
1 SKK = |
279.6201 ARS |
0.0036 SKK = |
1 ARS |
2013-04-29 |
1 SKK = |
279.4352 ARS |
0.0036 SKK = |
1 ARS |
2013-04-28 |
1 SKK = |
279.6905 ARS |
0.0036 SKK = |
1 ARS |
2013-04-27 |
1 SKK = |
279.1529 ARS |
0.0036 SKK = |
1 ARS |
2013-04-26 |
1 SKK = |
279.6242 ARS |
0.0036 SKK = |
1 ARS |
2013-04-25 |
1 SKK = |
279.0785 ARS |
0.0036 SKK = |
1 ARS |
2013-04-24 |
1 SKK = |
277.6594 ARS |
0.0036 SKK = |
1 ARS |
2013-04-23 |
1 SKK = |
276.6323 ARS |
0.0036 SKK = |
1 ARS |
2013-04-22 |
1 SKK = |
277.4229 ARS |
0.0036 SKK = |
1 ARS |
2013-04-21 |
1 SKK = |
277.06 ARS |
0.0036 SKK = |
1 ARS |
2013-04-20 |
1 SKK = |
276.1911 ARS |
0.0036 SKK = |
1 ARS |
2013-04-19 |
1 SKK = |
274.0729 ARS |
0.0036 SKK = |
1 ARS |
2013-04-18 |
1 SKK = |
274.4666 ARS |
0.0036 SKK = |
1 ARS |
2013-04-17 |
1 SKK = |
274.4182 ARS |
0.0036 SKK = |
1 ARS |
2013-04-16 |
1 SKK = |
271.5206 ARS |
0.0037 SKK = |
1 ARS |
2013-04-15 |
1 SKK = |
271.3048 ARS |
0.0037 SKK = |
1 ARS |
2013-04-14 |
1 SKK = |
273.0477 ARS |
0.0037 SKK = |
1 ARS |
2013-04-13 |
1 SKK = |
272.7371 ARS |
0.0037 SKK = |
1 ARS |
2013-04-12 |
1 SKK = |
272.4909 ARS |
0.0037 SKK = |
1 ARS |
2013-04-11 |
1 SKK = |
272.7069 ARS |
0.0037 SKK = |
1 ARS |
2013-04-10 |
1 SKK = |
272.1114 ARS |
0.0037 SKK = |
1 ARS |
2013-04-09 |
1 SKK = |
270.6058 ARS |
0.0037 SKK = |
1 ARS |
2013-04-08 |
1 SKK = |
270.6527 ARS |
0.0037 SKK = |
1 ARS |
2013-04-07 |
1 SKK = |
271.4966 ARS |
0.0037 SKK = |
1 ARS |
2013-04-06 |
1 SKK = |
275.1022 ARS |
0.0036 SKK = |
1 ARS |
2013-04-05 |
1 SKK = |
275.1408 ARS |
0.0036 SKK = |
1 ARS |
2013-04-04 |
1 SKK = |
272.5264 ARS |
0.0037 SKK = |
1 ARS |
2013-04-03 |
1 SKK = |
273.0526 ARS |
0.0037 SKK = |
1 ARS |
2013-04-02 |
1 SKK = |
272.8224 ARS |
0.0037 SKK = |
1 ARS |
2013-04-01 |
1 SKK = |
272.0003 ARS |
0.0037 SKK = |
1 ARS |
2013-03-31 |
1 SKK = |
272.147 ARS |
0.0037 SKK = |
1 ARS |
2013-03-30 |
1 SKK = |
273.4312 ARS |
0.0037 SKK = |
1 ARS |
2013-03-29 |
1 SKK = |
273.0425 ARS |
0.0037 SKK = |
1 ARS |
2013-03-28 |
1 SKK = |
271.9709 ARS |
0.0037 SKK = |
1 ARS |
2013-03-27 |
1 SKK = |
269.9417 ARS |
0.0037 SKK = |
1 ARS |
2013-03-26 |
1 SKK = |
267.329 ARS |
0.0037 SKK = |
1 ARS |
2013-03-25 |
1 SKK = |
267.2697 ARS |
0.0037 SKK = |
1 ARS |
2013-03-24 |
1 SKK = |
268.3812 ARS |
0.0037 SKK = |
1 ARS |
2013-03-23 |
1 SKK = |
270.8299 ARS |
0.0037 SKK = |
1 ARS |
2013-03-22 |
1 SKK = |
271.1401 ARS |
0.0037 SKK = |
1 ARS |
2013-03-21 |
1 SKK = |
270.5999 ARS |
0.0037 SKK = |
1 ARS |
2013-03-20 |
1 SKK = |
270.6285 ARS |
0.0037 SKK = |
1 ARS |
2013-03-19 |
1 SKK = |
267.2991 ARS |
0.0037 SKK = |
1 ARS |
2013-03-18 |
1 SKK = |
266.9098 ARS |
0.0037 SKK = |
1 ARS |
2013-03-17 |
1 SKK = |
268.054 ARS |
0.0037 SKK = |
1 ARS |
2013-03-16 |
1 SKK = |
269.8136 ARS |
0.0037 SKK = |
1 ARS |
2013-03-15 |
1 SKK = |
269.1325 ARS |
0.0037 SKK = |
1 ARS |
2013-03-14 |
1 SKK = |
268.6008 ARS |
0.0037 SKK = |
1 ARS |
2013-03-13 |
1 SKK = |
269.1012 ARS |
0.0037 SKK = |
1 ARS |
2013-03-12 |
1 SKK = |
269.1948 ARS |
0.0037 SKK = |
1 ARS |
2013-03-11 |
1 SKK = |
268.7043 ARS |
0.0037 SKK = |
1 ARS |
2013-03-10 |
1 SKK = |
267.4457 ARS |
0.0037 SKK = |
1 ARS |
2013-03-09 |
1 SKK = |
268.6077 ARS |
0.0037 SKK = |
1 ARS |
2013-03-08 |
1 SKK = |
268.5381 ARS |
0.0037 SKK = |
1 ARS |
2013-03-07 |
1 SKK = |
268.3909 ARS |
0.0037 SKK = |
1 ARS |
2013-03-06 |
1 SKK = |
269.0532 ARS |
0.0037 SKK = |
1 ARS |
2013-03-05 |
1 SKK = |
268.6435 ARS |
0.0037 SKK = |
1 ARS |
2013-03-04 |
1 SKK = |
268.7118 ARS |
0.0037 SKK = |
1 ARS |
2013-03-03 |
1 SKK = |
268.5323 ARS |
0.0037 SKK = |
1 ARS |
2013-03-02 |
1 SKK = |
266.8021 ARS |
0.0037 SKK = |
1 ARS |
2013-03-01 |
1 SKK = |
267.5693 ARS |
0.0037 SKK = |
1 ARS |
2013-02-28 |
1 SKK = |
267.9171 ARS |
0.0037 SKK = |
1 ARS |
2013-02-27 |
1 SKK = |
265.0152 ARS |
0.0038 SKK = |
1 ARS |
2013-02-26 |
1 SKK = |
265.1009 ARS |
0.0038 SKK = |
1 ARS |
2013-02-25 |
1 SKK = |
264.1405 ARS |
0.0038 SKK = |
1 ARS |
2013-02-24 |
1 SKK = |
264.1405 ARS |
0.0038 SKK = |
1 ARS |
2013-02-23 |
1 SKK = |
264.5439 ARS |
0.0038 SKK = |
1 ARS |
2013-02-22 |
1 SKK = |
261.4646 ARS |
0.0038 SKK = |
1 ARS |
2013-02-21 |
1 SKK = |
261.9884 ARS |
0.0038 SKK = |
1 ARS |
2013-02-20 |
1 SKK = |
262.2322 ARS |
0.0038 SKK = |
1 ARS |
2013-02-19 |
1 SKK = |
262.9089 ARS |
0.0038 SKK = |
1 ARS |
2013-02-18 |
1 SKK = |
262.4869 ARS |
0.0038 SKK = |
1 ARS |
2013-02-17 |
1 SKK = |
261.6263 ARS |
0.0038 SKK = |
1 ARS |
2013-02-16 |
1 SKK = |
261.3995 ARS |
0.0038 SKK = |
1 ARS |
2013-02-15 |
1 SKK = |
260.0505 ARS |
0.0038 SKK = |
1 ARS |
2013-02-14 |
1 SKK = |
260.871 ARS |
0.0038 SKK = |
1 ARS |
2013-02-13 |
1 SKK = |
261.5139 ARS |
0.0038 SKK = |
1 ARS |
2013-02-12 |
1 SKK = |
261.5558 ARS |
0.0038 SKK = |
1 ARS |
2013-02-11 |
1 SKK = |
260.8513 ARS |
0.0038 SKK = |
1 ARS |
2013-02-10 |
1 SKK = |
261.3375 ARS |
0.0038 SKK = |
1 ARS |
2013-02-09 |
1 SKK = |
259.3666 ARS |
0.0039 SKK = |
1 ARS |
2013-02-08 |
1 SKK = |
258.2402 ARS |
0.0039 SKK = |
1 ARS |
2013-02-07 |
1 SKK = |
258.7367 ARS |
0.0039 SKK = |
1 ARS |
2013-02-06 |
1 SKK = |
257.4802 ARS |
0.0039 SKK = |
1 ARS |
2013-02-05 |
1 SKK = |
256.2627 ARS |
0.0039 SKK = |
1 ARS |
2013-02-04 |
1 SKK = |
256.4504 ARS |
0.0039 SKK = |
1 ARS |
2013-02-03 |
1 SKK = |
256.5782 ARS |
0.0039 SKK = |
1 ARS |
2013-02-02 |
1 SKK = |
257.9408 ARS |
0.0039 SKK = |
1 ARS |
2013-02-01 |
1 SKK = |
258.7726 ARS |
0.0039 SKK = |
1 ARS |
2013-01-31 |
1 SKK = |
260.0649 ARS |
0.0038 SKK = |
1 ARS |
2013-01-30 |
1 SKK = |
260.1368 ARS |
0.0038 SKK = |
1 ARS |
2013-01-29 |
1 SKK = |
259.9447 ARS |
0.0038 SKK = |
1 ARS |
2013-01-28 |
1 SKK = |
259.9447 ARS |
0.0038 SKK = |
1 ARS |
2013-01-27 |
1 SKK = |
260.3521 ARS |
0.0038 SKK = |
1 ARS |
2013-01-26 |
1 SKK = |
262.5022 ARS |
0.0038 SKK = |
1 ARS |
2013-01-25 |
1 SKK = |
262.8103 ARS |
0.0038 SKK = |
1 ARS |
2013-01-24 |
1 SKK = |
262.6998 ARS |
0.0038 SKK = |
1 ARS |
2013-01-23 |
1 SKK = |
262.8661 ARS |
0.0038 SKK = |
1 ARS |
2013-01-22 |
1 SKK = |
262.6804 ARS |
0.0038 SKK = |
1 ARS |
2013-01-21 |
1 SKK = |
262.1925 ARS |
0.0038 SKK = |
1 ARS |
2013-01-20 |
1 SKK = |
263.2859 ARS |
0.0038 SKK = |
1 ARS |
2013-01-19 |
1 SKK = |
262.584 ARS |
0.0038 SKK = |
1 ARS |
2013-01-18 |
1 SKK = |
263.2066 ARS |
0.0038 SKK = |
1 ARS |
2013-01-17 |
1 SKK = |
262.0981 ARS |
0.0038 SKK = |
1 ARS |
2013-01-16 |
1 SKK = |
261.7457 ARS |
0.0038 SKK = |
1 ARS |
2013-01-15 |
1 SKK = |
262.3126 ARS |
0.0038 SKK = |
1 ARS |
2013-01-14 |
1 SKK = |
262.4296 ARS |
0.0038 SKK = |
1 ARS |
2013-01-13 |
1 SKK = |
263.5157 ARS |
0.0038 SKK = |
1 ARS |
2013-01-12 |
1 SKK = |
266.8158 ARS |
0.0037 SKK = |
1 ARS |
2013-01-11 |
1 SKK = |
267.7518 ARS |
0.0037 SKK = |
1 ARS |
2013-01-10 |
1 SKK = |
267.0316 ARS |
0.0037 SKK = |
1 ARS |
2013-01-09 |
1 SKK = |
267.8108 ARS |
0.0037 SKK = |
1 ARS |
2013-01-08 |
1 SKK = |
267.7557 ARS |
0.0037 SKK = |
1 ARS |
2013-01-07 |
1 SKK = |
267.077 ARS |
0.0037 SKK = |
1 ARS |
2013-01-06 |
1 SKK = |
267.9889 ARS |
0.0037 SKK = |
1 ARS |
2013-01-05 |
1 SKK = |
266.5923 ARS |
0.0038 SKK = |
1 ARS |
2013-01-04 |
1 SKK = |
264.4055 ARS |
0.0038 SKK = |
1 ARS |
2013-01-03 |
1 SKK = |
265.1806 ARS |
0.0038 SKK = |
1 ARS |
2013-01-02 |
1 SKK = |
264.9802 ARS |
0.0038 SKK = |
1 ARS |
2013-01-01 |
1 SKK = |
217.3541 ARS |
0.0046 SKK = |
1 ARS |
2012-12-31 |
1 SKK = |
217.0636 ARS |
0.0046 SKK = |
1 ARS |
2012-12-30 |
1 SKK = |
216.9487 ARS |
0.0046 SKK = |
1 ARS |
2012-12-29 |
1 SKK = |
216.1025 ARS |
0.0046 SKK = |
1 ARS |
2012-12-28 |
1 SKK = |
216.049 ARS |
0.0046 SKK = |
1 ARS |
2012-12-27 |
1 SKK = |
215.4264 ARS |
0.0046 SKK = |
1 ARS |
2012-12-26 |
1 SKK = |
214.6259 ARS |
0.0047 SKK = |
1 ARS |
2012-12-25 |
1 SKK = |
211.7718 ARS |
0.0047 SKK = |
1 ARS |
2012-12-24 |
1 SKK = |
209.269 ARS |
0.0048 SKK = |
1 ARS |
2012-12-23 |
1 SKK = |
211.2504 ARS |
0.0047 SKK = |
1 ARS |
2012-12-22 |
1 SKK = |
210.1251 ARS |
0.0048 SKK = |
1 ARS |
2012-12-21 |
1 SKK = |
209.3034 ARS |
0.0048 SKK = |
1 ARS |
2012-12-20 |
1 SKK = |
209.476 ARS |
0.0048 SKK = |
1 ARS |
2012-12-19 |
1 SKK = |
209.1654 ARS |
0.0048 SKK = |
1 ARS |
2012-12-18 |
1 SKK = |
207.8259 ARS |
0.0048 SKK = |
1 ARS |
2012-12-17 |
1 SKK = |
207.4904 ARS |
0.0048 SKK = |
1 ARS |
2012-12-16 |
1 SKK = |
207.588 ARS |
0.0048 SKK = |
1 ARS |
2012-12-15 |
1 SKK = |
208.8461 ARS |
0.0048 SKK = |
1 ARS |
2012-12-14 |
1 SKK = |
209.1625 ARS |
0.0048 SKK = |
1 ARS |
2012-12-13 |
1 SKK = |
209.4742 ARS |
0.0048 SKK = |
1 ARS |
2012-12-12 |
1 SKK = |
209.846 ARS |
0.0048 SKK = |
1 ARS |
2012-12-11 |
1 SKK = |
208.3705 ARS |
0.0048 SKK = |
1 ARS |
2012-12-10 |
1 SKK = |
208.2329 ARS |
0.0048 SKK = |
1 ARS |
2012-12-09 |
1 SKK = |
207.4092 ARS |
0.0048 SKK = |
1 ARS |
2012-12-08 |
1 SKK = |
206.0447 ARS |
0.0049 SKK = |
1 ARS |
2012-12-07 |
1 SKK = |
204.767 ARS |
0.0049 SKK = |
1 ARS |
2012-12-06 |
1 SKK = |
204.6382 ARS |
0.0049 SKK = |
1 ARS |
2012-12-05 |
1 SKK = |
204.6569 ARS |
0.0049 SKK = |
1 ARS |
2012-12-04 |
1 SKK = |
204.0533 ARS |
0.0049 SKK = |
1 ARS |
2012-12-03 |
1 SKK = |
203.6894 ARS |
0.0049 SKK = |
1 ARS |
2012-12-02 |
1 SKK = |
203.3786 ARS |
0.0049 SKK = |
1 ARS |
2012-12-01 |
1 SKK = |
203.8799 ARS |
0.0049 SKK = |
1 ARS |
2012-11-30 |
1 SKK = |
204.2422 ARS |
0.0049 SKK = |
1 ARS |
2012-11-29 |
1 SKK = |
203.0505 ARS |
0.0049 SKK = |
1 ARS |
2012-11-28 |
1 SKK = |
202.531 ARS |
0.0049 SKK = |
1 ARS |
2012-11-27 |
1 SKK = |
201.1135 ARS |
0.005 SKK = |
1 ARS |
2012-11-26 |
1 SKK = |
200.9254 ARS |
0.005 SKK = |
1 ARS |
2012-11-25 |
1 SKK = |
201.968 ARS |
0.005 SKK = |
1 ARS |
2012-11-24 |
1 SKK = |
202.4658 ARS |
0.0049 SKK = |
1 ARS |
2012-11-23 |
1 SKK = |
202.8174 ARS |
0.0049 SKK = |
1 ARS |
2012-11-22 |
1 SKK = |
202.5119 ARS |
0.0049 SKK = |
1 ARS |
2012-11-21 |
1 SKK = |
201.9573 ARS |
0.005 SKK = |
1 ARS |
2012-11-20 |
1 SKK = |
201.4209 ARS |
0.005 SKK = |
1 ARS |
2012-11-19 |
1 SKK = |
201.2153 ARS |
0.005 SKK = |
1 ARS |
2012-11-18 |
1 SKK = |
201.138 ARS |
0.005 SKK = |
1 ARS |
2012-11-17 |
1 SKK = |
200.8702 ARS |
0.005 SKK = |
1 ARS |
2012-11-16 |
1 SKK = |
201.0252 ARS |
0.005 SKK = |
1 ARS |
2012-11-15 |
1 SKK = |
201.0311 ARS |
0.005 SKK = |
1 ARS |
2012-11-14 |
1 SKK = |
200.0031 ARS |
0.005 SKK = |
1 ARS |
2012-11-13 |
1 SKK = |
199.0043 ARS |
0.005 SKK = |
1 ARS |
2012-11-12 |
1 SKK = |
198.1934 ARS |
0.005 SKK = |
1 ARS |
2012-11-11 |
1 SKK = |
198.301 ARS |
0.005 SKK = |
1 ARS |
2012-11-10 |
1 SKK = |
197.5266 ARS |
0.0051 SKK = |
1 ARS |
2012-11-09 |
1 SKK = |
194.7141 ARS |
0.0051 SKK = |
1 ARS |
2012-11-08 |
1 SKK = |
194.8295 ARS |
0.0051 SKK = |
1 ARS |
2012-11-07 |
1 SKK = |
194.6618 ARS |
0.0051 SKK = |
1 ARS |
2012-11-06 |
1 SKK = |
193.1606 ARS |
0.0052 SKK = |
1 ARS |
2012-11-05 |
1 SKK = |
193.5991 ARS |
0.0052 SKK = |
1 ARS |
2012-11-04 |
1 SKK = |
192.7503 ARS |
0.0052 SKK = |
1 ARS |
2012-11-03 |
1 SKK = |
191.4177 ARS |
0.0052 SKK = |
1 ARS |
2012-11-02 |
1 SKK = |
190.4906 ARS |
0.0052 SKK = |
1 ARS |
2012-11-01 |
1 SKK = |
190.717 ARS |
0.0052 SKK = |
1 ARS |
2012-10-31 |
1 SKK = |
189.7026 ARS |
0.0053 SKK = |
1 ARS |
2012-10-30 |
1 SKK = |
188.7975 ARS |
0.0053 SKK = |
1 ARS |
2012-10-29 |
1 SKK = |
188.7975 ARS |
0.0053 SKK = |
1 ARS |
2012-10-28 |
1 SKK = |
188.9649 ARS |
0.0053 SKK = |
1 ARS |
2012-10-27 |
1 SKK = |
187.6874 ARS |
0.0053 SKK = |
1 ARS |
2012-10-26 |
1 SKK = |
187.5536 ARS |
0.0053 SKK = |
1 ARS |
2012-10-25 |
1 SKK = |
186.222 ARS |
0.0054 SKK = |
1 ARS |
2012-10-24 |
1 SKK = |
184.5322 ARS |
0.0054 SKK = |
1 ARS |
2012-10-23 |
1 SKK = |
185.102 ARS |
0.0054 SKK = |
1 ARS |
2012-10-22 |
1 SKK = |
184.539 ARS |
0.0054 SKK = |
1 ARS |
2012-10-21 |
1 SKK = |
184.0099 ARS |
0.0054 SKK = |
1 ARS |
2012-10-20 |
1 SKK = |
182.7853 ARS |
0.0055 SKK = |
1 ARS |
2012-10-19 |
1 SKK = |
182.1947 ARS |
0.0055 SKK = |
1 ARS |
2012-10-18 |
1 SKK = |
183.2058 ARS |
0.0055 SKK = |
1 ARS |
2012-10-17 |
1 SKK = |
182.534 ARS |
0.0055 SKK = |
1 ARS |
2012-10-16 |
1 SKK = |
181.8711 ARS |
0.0055 SKK = |
1 ARS |
2012-10-15 |
1 SKK = |
181.8711 ARS |
0.0055 SKK = |
1 ARS |
2012-10-14 |
1 SKK = |
182.0078 ARS |
0.0055 SKK = |
1 ARS |
2012-10-13 |
1 SKK = |
182.864 ARS |
0.0055 SKK = |
1 ARS |
2012-10-12 |
1 SKK = |
182.4379 ARS |
0.0055 SKK = |
1 ARS |
2012-10-11 |
1 SKK = |
181.1219 ARS |
0.0055 SKK = |
1 ARS |
2012-10-10 |
1 SKK = |
178.3365 ARS |
0.0056 SKK = |
1 ARS |
2012-10-09 |
1 SKK = |
177.5398 ARS |
0.0056 SKK = |
1 ARS |
2012-10-08 |
1 SKK = |
178.2091 ARS |
0.0056 SKK = |
1 ARS |
2012-10-07 |
1 SKK = |
178.2569 ARS |
0.0056 SKK = |
1 ARS |
2012-10-06 |
1 SKK = |
178.767 ARS |
0.0056 SKK = |
1 ARS |
2012-10-05 |
1 SKK = |
179.0482 ARS |
0.0056 SKK = |
1 ARS |
2012-10-04 |
1 SKK = |
178.6087 ARS |
0.0056 SKK = |
1 ARS |
2012-10-03 |
1 SKK = |
178.7793 ARS |
0.0056 SKK = |
1 ARS |
2012-10-02 |
1 SKK = |
177.4971 ARS |
0.0056 SKK = |
1 ARS |
2012-10-01 |
1 SKK = |
176.8058 ARS |
0.0057 SKK = |
1 ARS |
2012-09-30 |
1 SKK = |
177.3632 ARS |
0.0056 SKK = |
1 ARS |
2012-09-29 |
1 SKK = |
177.4081 ARS |
0.0056 SKK = |
1 ARS |
2012-09-28 |
1 SKK = |
177.1604 ARS |
0.0056 SKK = |
1 ARS |
2012-09-27 |
1 SKK = |
176.0223 ARS |
0.0057 SKK = |
1 ARS |
2012-09-26 |
1 SKK = |
174.9051 ARS |
0.0057 SKK = |
1 ARS |
2012-09-25 |
1 SKK = |
171.2687 ARS |
0.0058 SKK = |
1 ARS |
2012-09-24 |
1 SKK = |
171.2841 ARS |
0.0058 SKK = |
1 ARS |
2012-09-23 |
1 SKK = |
173.7329 ARS |
0.0058 SKK = |
1 ARS |
2012-09-22 |