Last Year History for SGD/UZS
SGD |
UZS |
SGD |
UZS |
Date |
1 SGD = |
9240.605 UZS |
0.0001 SGD = |
1 UZS |
2024-05-02 |
1 SGD = |
9310.0441 UZS |
0.0001 SGD = |
1 UZS |
2024-05-01 |
1 SGD = |
9232.2162 UZS |
0.0001 SGD = |
1 UZS |
2024-04-30 |
1 SGD = |
9307.147 UZS |
0.0001 SGD = |
1 UZS |
2024-04-29 |
1 SGD = |
9299.2074 UZS |
0.0001 SGD = |
1 UZS |
2024-04-28 |
1 SGD = |
9299.2074 UZS |
0.0001 SGD = |
1 UZS |
2024-04-27 |
1 SGD = |
9324.9103 UZS |
0.0001 SGD = |
1 UZS |
2024-04-26 |
1 SGD = |
9333.6962 UZS |
0.0001 SGD = |
1 UZS |
2024-04-25 |
1 SGD = |
9290.9198 UZS |
0.0001 SGD = |
1 UZS |
2024-04-24 |
1 SGD = |
9304.2043 UZS |
0.0001 SGD = |
1 UZS |
2024-04-23 |
1 SGD = |
9312.2175 UZS |
0.0001 SGD = |
1 UZS |
2024-04-22 |
1 SGD = |
9306.9125 UZS |
0.0001 SGD = |
1 UZS |
2024-04-21 |
1 SGD = |
9306.9125 UZS |
0.0001 SGD = |
1 UZS |
2024-04-20 |
1 SGD = |
9356.8905 UZS |
0.0001 SGD = |
1 UZS |
2024-04-19 |
1 SGD = |
9291.6651 UZS |
0.0001 SGD = |
1 UZS |
2024-04-18 |
1 SGD = |
9302.3785 UZS |
0.0001 SGD = |
1 UZS |
2024-04-17 |
1 SGD = |
9316.8544 UZS |
0.0001 SGD = |
1 UZS |
2024-04-16 |
1 SGD = |
9305.481 UZS |
0.0001 SGD = |
1 UZS |
2024-04-15 |
1 SGD = |
9281.7574 UZS |
0.0001 SGD = |
1 UZS |
2024-04-14 |
1 SGD = |
9319.6679 UZS |
0.0001 SGD = |
1 UZS |
2024-04-13 |
1 SGD = |
9325.9329 UZS |
0.0001 SGD = |
1 UZS |
2024-04-12 |
1 SGD = |
9463.0758 UZS |
0.0001 SGD = |
1 UZS |
2024-04-11 |
1 SGD = |
9437.6966 UZS |
0.0001 SGD = |
1 UZS |
2024-04-10 |
1 SGD = |
9402.7389 UZS |
0.0001 SGD = |
1 UZS |
2024-04-09 |
1 SGD = |
9403.1466 UZS |
0.0001 SGD = |
1 UZS |
2024-04-08 |
1 SGD = |
9383.652 UZS |
0.0001 SGD = |
1 UZS |
2024-04-07 |
1 SGD = |
9383.652 UZS |
0.0001 SGD = |
1 UZS |
2024-04-06 |
1 SGD = |
9414.261 UZS |
0.0001 SGD = |
1 UZS |
2024-04-05 |
1 SGD = |
9418.7997 UZS |
0.0001 SGD = |
1 UZS |
2024-04-04 |
1 SGD = |
9330.2964 UZS |
0.0001 SGD = |
1 UZS |
2024-04-03 |
1 SGD = |
9358.1998 UZS |
0.0001 SGD = |
1 UZS |
2024-04-02 |
1 SGD = |
9357.9764 UZS |
0.0001 SGD = |
1 UZS |
2024-04-01 |
1 SGD = |
9347.8615 UZS |
0.0001 SGD = |
1 UZS |
2024-03-31 |
1 SGD = |
9347.8615 UZS |
0.0001 SGD = |
1 UZS |
2024-03-30 |
1 SGD = |
9360.0907 UZS |
0.0001 SGD = |
1 UZS |
2024-03-29 |
1 SGD = |
9328.0483 UZS |
0.0001 SGD = |
1 UZS |
2024-03-28 |
1 SGD = |
9364.9734 UZS |
0.0001 SGD = |
1 UZS |
2024-03-27 |
1 SGD = |
9362.5744 UZS |
0.0001 SGD = |
1 UZS |
2024-03-26 |
1 SGD = |
9334.6355 UZS |
0.0001 SGD = |
1 UZS |
2024-03-25 |
1 SGD = |
9280.7473 UZS |
0.0001 SGD = |
1 UZS |
2024-03-24 |
1 SGD = |
9280.7473 UZS |
0.0001 SGD = |
1 UZS |
2024-03-23 |
1 SGD = |
9375.6581 UZS |
0.0001 SGD = |
1 UZS |
2024-03-22 |
1 SGD = |
9303.9965 UZS |
0.0001 SGD = |
1 UZS |
2024-03-21 |
1 SGD = |
9348.5051 UZS |
0.0001 SGD = |
1 UZS |
2024-03-20 |
1 SGD = |
9379.4064 UZS |
0.0001 SGD = |
1 UZS |
2024-03-19 |
1 SGD = |
9398.8908 UZS |
0.0001 SGD = |
1 UZS |
2024-03-18 |
1 SGD = |
9402.7071 UZS |
0.0001 SGD = |
1 UZS |
2024-03-17 |
1 SGD = |
9402.7071 UZS |
0.0001 SGD = |
1 UZS |
2024-03-16 |
1 SGD = |
9453.1355 UZS |
0.0001 SGD = |
1 UZS |
2024-03-15 |
1 SGD = |
9403.8905 UZS |
0.0001 SGD = |
1 UZS |
2024-03-14 |
1 SGD = |
9407.098 UZS |
0.0001 SGD = |
1 UZS |
2024-03-13 |
1 SGD = |
9407.1553 UZS |
0.0001 SGD = |
1 UZS |
2024-03-12 |
1 SGD = |
9397.5559 UZS |
0.0001 SGD = |
1 UZS |
2024-03-11 |
1 SGD = |
9367.7816 UZS |
0.0001 SGD = |
1 UZS |
2024-03-10 |
1 SGD = |
9367.7816 UZS |
0.0001 SGD = |
1 UZS |
2024-03-09 |
1 SGD = |
9351.2815 UZS |
0.0001 SGD = |
1 UZS |
2024-03-08 |
1 SGD = |
9347.4989 UZS |
0.0001 SGD = |
1 UZS |
2024-03-07 |
1 SGD = |
9342.8459 UZS |
0.0001 SGD = |
1 UZS |
2024-03-06 |
1 SGD = |
9326.6104 UZS |
0.0001 SGD = |
1 UZS |
2024-03-05 |
1 SGD = |
9299.2971 UZS |
0.0001 SGD = |
1 UZS |
2024-03-04 |
1 SGD = |
9275.1338 UZS |
0.0001 SGD = |
1 UZS |
2024-03-03 |
1 SGD = |
9275.1338 UZS |
0.0001 SGD = |
1 UZS |
2024-03-02 |
1 SGD = |
9293.0193 UZS |
0.0001 SGD = |
1 UZS |
2024-03-01 |
1 SGD = |
9270.4035 UZS |
0.0001 SGD = |
1 UZS |
2024-02-29 |
1 SGD = |
9286.5102 UZS |
0.0001 SGD = |
1 UZS |
2024-02-28 |
1 SGD = |
9298.8424 UZS |
0.0001 SGD = |
1 UZS |
2024-02-27 |
1 SGD = |
9302.9987 UZS |
0.0001 SGD = |
1 UZS |
2024-02-26 |
1 SGD = |
9291.6816 UZS |
0.0001 SGD = |
1 UZS |
2024-02-25 |
1 SGD = |
9291.6816 UZS |
0.0001 SGD = |
1 UZS |
2024-02-24 |
1 SGD = |
9328.5192 UZS |
0.0001 SGD = |
1 UZS |
2024-02-23 |
1 SGD = |
9182.389 UZS |
0.0001 SGD = |
1 UZS |
2024-02-22 |
1 SGD = |
9282.4932 UZS |
0.0001 SGD = |
1 UZS |
2024-02-21 |
1 SGD = |
9191.8929 UZS |
0.0001 SGD = |
1 UZS |
2024-02-20 |
1 SGD = |
9170.1276 UZS |
0.0001 SGD = |
1 UZS |
2024-02-19 |
1 SGD = |
9145.5302 UZS |
0.0001 SGD = |
1 UZS |
2024-02-18 |
1 SGD = |
9263.2374 UZS |
0.0001 SGD = |
1 UZS |
2024-02-17 |
1 SGD = |
9145.7055 UZS |
0.0001 SGD = |
1 UZS |
2024-02-16 |
1 SGD = |
9145.3232 UZS |
0.0001 SGD = |
1 UZS |
2024-02-15 |
1 SGD = |
9204.1346 UZS |
0.0001 SGD = |
1 UZS |
2024-02-14 |
1 SGD = |
9179.3785 UZS |
0.0001 SGD = |
1 UZS |
2024-02-13 |
1 SGD = |
9163.4506 UZS |
0.0001 SGD = |
1 UZS |
2024-02-12 |
1 SGD = |
9163.1812 UZS |
0.0001 SGD = |
1 UZS |
2024-02-11 |
1 SGD = |
9163.1812 UZS |
0.0001 SGD = |
1 UZS |
2024-02-10 |
1 SGD = |
9160.4641 UZS |
0.0001 SGD = |
1 UZS |
2024-02-09 |
1 SGD = |
9166.0475 UZS |
0.0001 SGD = |
1 UZS |
2024-02-08 |
1 SGD = |
9169.0489 UZS |
0.0001 SGD = |
1 UZS |
2024-02-07 |
1 SGD = |
9177.313 UZS |
0.0001 SGD = |
1 UZS |
2024-02-06 |
1 SGD = |
9259.3666 UZS |
0.0001 SGD = |
1 UZS |
2024-02-05 |
1 SGD = |
9262.7037 UZS |
0.0001 SGD = |
1 UZS |
2024-02-04 |
1 SGD = |
9262.7037 UZS |
0.0001 SGD = |
1 UZS |
2024-02-03 |
1 SGD = |
9189.0152 UZS |
0.0001 SGD = |
1 UZS |
2024-02-02 |
1 SGD = |
9229.6337 UZS |
0.0001 SGD = |
1 UZS |
2024-02-01 |
1 SGD = |
9221.6874 UZS |
0.0001 SGD = |
1 UZS |
2024-01-31 |
1 SGD = |
9208.5101 UZS |
0.0001 SGD = |
1 UZS |
2024-01-30 |
1 SGD = |
9227.931 UZS |
0.0001 SGD = |
1 UZS |
2024-01-29 |
1 SGD = |
9199.5235 UZS |
0.0001 SGD = |
1 UZS |
2024-01-28 |
1 SGD = |
9199.5235 UZS |
0.0001 SGD = |
1 UZS |
2024-01-27 |
1 SGD = |
9255.9424 UZS |
0.0001 SGD = |
1 UZS |
2024-01-26 |
1 SGD = |
9228.1564 UZS |
0.0001 SGD = |
1 UZS |
2024-01-25 |
1 SGD = |
9232.7582 UZS |
0.0001 SGD = |
1 UZS |
2024-01-24 |
1 SGD = |
9209.8491 UZS |
0.0001 SGD = |
1 UZS |
2024-01-23 |
1 SGD = |
9189.9104 UZS |
0.0001 SGD = |
1 UZS |
2024-01-22 |
1 SGD = |
9183.8455 UZS |
0.0001 SGD = |
1 UZS |
2024-01-21 |
1 SGD = |
9278.043 UZS |
0.0001 SGD = |
1 UZS |
2024-01-20 |
1 SGD = |
9275.9675 UZS |
0.0001 SGD = |
1 UZS |
2024-01-19 |
1 SGD = |
9176.4014 UZS |
0.0001 SGD = |
1 UZS |
2024-01-18 |
1 SGD = |
9194.5765 UZS |
0.0001 SGD = |
1 UZS |
2024-01-17 |
1 SGD = |
9221.4185 UZS |
0.0001 SGD = |
1 UZS |
2024-01-16 |
1 SGD = |
9257.9876 UZS |
0.0001 SGD = |
1 UZS |
2024-01-15 |
1 SGD = |
9250.2439 UZS |
0.0001 SGD = |
1 UZS |
2024-01-14 |
1 SGD = |
9250.2439 UZS |
0.0001 SGD = |
1 UZS |
2024-01-13 |
1 SGD = |
9324.8197 UZS |
0.0001 SGD = |
1 UZS |
2024-01-12 |
1 SGD = |
9255.132 UZS |
0.0001 SGD = |
1 UZS |
2024-01-11 |
1 SGD = |
9305.8717 UZS |
0.0001 SGD = |
1 UZS |
2024-01-10 |
1 SGD = |
9266.793 UZS |
0.0001 SGD = |
1 UZS |
2024-01-09 |
1 SGD = |
9255.7325 UZS |
0.0001 SGD = |
1 UZS |
2024-01-08 |
1 SGD = |
9237.0933 UZS |
0.0001 SGD = |
1 UZS |
2024-01-07 |
1 SGD = |
9237.0933 UZS |
0.0001 SGD = |
1 UZS |
2024-01-06 |
1 SGD = |
9273.8664 UZS |
0.0001 SGD = |
1 UZS |
2024-01-05 |
1 SGD = |
9291.5496 UZS |
0.0001 SGD = |
1 UZS |
2024-01-04 |
1 SGD = |
9314.8321 UZS |
0.0001 SGD = |
1 UZS |
2024-01-03 |
1 SGD = |
9351.2598 UZS |
0.0001 SGD = |
1 UZS |
2024-01-02 |
1 SGD = |
9377.3399 UZS |
0.0001 SGD = |
1 UZS |
2024-01-01 |
1 SGD = |
9360.3392 UZS |
0.0001 SGD = |
1 UZS |
2023-12-31 |
1 SGD = |
9343.2271 UZS |
0.0001 SGD = |
1 UZS |
2023-12-30 |
1 SGD = |
9383.7272 UZS |
0.0001 SGD = |
1 UZS |
2023-12-29 |
1 SGD = |
9355.5741 UZS |
0.0001 SGD = |
1 UZS |
2023-12-28 |
1 SGD = |
9344.9115 UZS |
0.0001 SGD = |
1 UZS |
2023-12-27 |
1 SGD = |
9372.946 UZS |
0.0001 SGD = |
1 UZS |
2023-12-26 |
1 SGD = |
9369.7606 UZS |
0.0001 SGD = |
1 UZS |
2023-12-25 |
1 SGD = |
9345.1518 UZS |
0.0001 SGD = |
1 UZS |
2023-12-24 |
1 SGD = |
9348.2561 UZS |
0.0001 SGD = |
1 UZS |
2023-12-23 |
1 SGD = |
9342.8 UZS |
0.0001 SGD = |
1 UZS |
2023-12-22 |
1 SGD = |
9298.6056 UZS |
0.0001 SGD = |
1 UZS |
2023-12-21 |
1 SGD = |
9286.9819 UZS |
0.0001 SGD = |
1 UZS |
2023-12-20 |
1 SGD = |
9299.1489 UZS |
0.0001 SGD = |
1 UZS |
2023-12-19 |
1 SGD = |
9353.9303 UZS |
0.0001 SGD = |
1 UZS |
2023-12-18 |
1 SGD = |
9329.1851 UZS |
0.0001 SGD = |
1 UZS |
2023-12-17 |
1 SGD = |
9329.1851 UZS |
0.0001 SGD = |
1 UZS |
2023-12-16 |
1 SGD = |
9250.0621 UZS |
0.0001 SGD = |
1 UZS |
2023-12-15 |
1 SGD = |
9200.7909 UZS |
0.0001 SGD = |
1 UZS |
2023-12-14 |
1 SGD = |
9191.9726 UZS |
0.0001 SGD = |
1 UZS |
2023-12-13 |
1 SGD = |
9193.5881 UZS |
0.0001 SGD = |
1 UZS |
2023-12-12 |
1 SGD = |
9181.8392 UZS |
0.0001 SGD = |
1 UZS |
2023-12-11 |
1 SGD = |
9188.9877 UZS |
0.0001 SGD = |
1 UZS |
2023-12-10 |
1 SGD = |
9188.9877 UZS |
0.0001 SGD = |
1 UZS |
2023-12-09 |
1 SGD = |
9183.8625 UZS |
0.0001 SGD = |
1 UZS |
2023-12-08 |
1 SGD = |
9195.6374 UZS |
0.0001 SGD = |
1 UZS |
2023-12-07 |
1 SGD = |
9187.8025 UZS |
0.0001 SGD = |
1 UZS |
2023-12-06 |
1 SGD = |
9191.6279 UZS |
0.0001 SGD = |
1 UZS |
2023-12-05 |
1 SGD = |
9233.7653 UZS |
0.0001 SGD = |
1 UZS |
2023-12-04 |
1 SGD = |
9225.7798 UZS |
0.0001 SGD = |
1 UZS |
2023-12-03 |
1 SGD = |
9226.9046 UZS |
0.0001 SGD = |
1 UZS |
2023-12-02 |
1 SGD = |
9198.5755 UZS |
0.0001 SGD = |
1 UZS |
2023-12-01 |
1 SGD = |
9213.5403 UZS |
0.0001 SGD = |
1 UZS |
2023-11-30 |
1 SGD = |
9195.5119 UZS |
0.0001 SGD = |
1 UZS |
2023-11-29 |
1 SGD = |
9215.745 UZS |
0.0001 SGD = |
1 UZS |
2023-11-28 |
1 SGD = |
9166.6791 UZS |
0.0001 SGD = |
1 UZS |
2023-11-27 |
1 SGD = |
9142.8678 UZS |
0.0001 SGD = |
1 UZS |
2023-11-26 |
1 SGD = |
9178.2304 UZS |
0.0001 SGD = |
1 UZS |
2023-11-25 |
1 SGD = |
9187.5103 UZS |
0.0001 SGD = |
1 UZS |
2023-11-24 |
1 SGD = |
9164.1079 UZS |
0.0001 SGD = |
1 UZS |
2023-11-23 |
1 SGD = |
9174.5925 UZS |
0.0001 SGD = |
1 UZS |
2023-11-22 |
1 SGD = |
9158.9338 UZS |
0.0001 SGD = |
1 UZS |
2023-11-21 |
1 SGD = |
9128.6663 UZS |
0.0001 SGD = |
1 UZS |
2023-11-20 |
1 SGD = |
9091.1323 UZS |
0.0001 SGD = |
1 UZS |
2023-11-19 |
1 SGD = |
9091.1323 UZS |
0.0001 SGD = |
1 UZS |
2023-11-18 |
1 SGD = |
9130.1727 UZS |
0.0001 SGD = |
1 UZS |
2023-11-17 |
1 SGD = |
9119.6904 UZS |
0.0001 SGD = |
1 UZS |
2023-11-16 |
1 SGD = |
8987.0357 UZS |
0.0001 SGD = |
1 UZS |
2023-11-15 |
1 SGD = |
9017.7443 UZS |
0.0001 SGD = |
1 UZS |
2023-11-14 |
1 SGD = |
9019.0251 UZS |
0.0001 SGD = |
1 UZS |
2023-11-13 |
1 SGD = |
8983.9077 UZS |
0.0001 SGD = |
1 UZS |
2023-11-12 |
1 SGD = |
8983.9077 UZS |
0.0001 SGD = |
1 UZS |
2023-11-11 |
1 SGD = |
9052.7996 UZS |
0.0001 SGD = |
1 UZS |
2023-11-10 |
1 SGD = |
9025.8684 UZS |
0.0001 SGD = |
1 UZS |
2023-11-09 |
1 SGD = |
9033.2017 UZS |
0.0001 SGD = |
1 UZS |
2023-11-08 |
1 SGD = |
9091.909 UZS |
0.0001 SGD = |
1 UZS |
2023-11-07 |
1 SGD = |
9011.7382 UZS |
0.0001 SGD = |
1 UZS |
2023-11-06 |
1 SGD = |
8987.4288 UZS |
0.0001 SGD = |
1 UZS |
2023-11-05 |
1 SGD = |
8987.4288 UZS |
0.0001 SGD = |
1 UZS |
2023-11-04 |
1 SGD = |
8999.5814 UZS |
0.0001 SGD = |
1 UZS |
2023-11-03 |
1 SGD = |
8930.5318 UZS |
0.0001 SGD = |
1 UZS |
2023-11-02 |
1 SGD = |
8925.5758 UZS |
0.0001 SGD = |
1 UZS |
2023-11-01 |
1 SGD = |
8923.9913 UZS |
0.0001 SGD = |
1 UZS |
2023-10-31 |
1 SGD = |
8944.3249 UZS |
0.0001 SGD = |
1 UZS |
2023-10-30 |
1 SGD = |
8914.2982 UZS |
0.0001 SGD = |
1 UZS |
2023-10-29 |
1 SGD = |
8914.2982 UZS |
0.0001 SGD = |
1 UZS |
2023-10-28 |
1 SGD = |
8898.4381 UZS |
0.0001 SGD = |
1 UZS |
2023-10-27 |
1 SGD = |
8906.4095 UZS |
0.0001 SGD = |
1 UZS |
2023-10-26 |
1 SGD = |
8925.7248 UZS |
0.0001 SGD = |
1 UZS |
2023-10-25 |
1 SGD = |
8874.4959 UZS |
0.0001 SGD = |
1 UZS |
2023-10-24 |
1 SGD = |
8889.9407 UZS |
0.0001 SGD = |
1 UZS |
2023-10-23 |
1 SGD = |
8889.617 UZS |
0.0001 SGD = |
1 UZS |
2023-10-22 |
1 SGD = |
8889.617 UZS |
0.0001 SGD = |
1 UZS |
2023-10-21 |
1 SGD = |
8876.2636 UZS |
0.0001 SGD = |
1 UZS |
2023-10-20 |
1 SGD = |
8899.548 UZS |
0.0001 SGD = |
1 UZS |
2023-10-19 |
1 SGD = |
8897.3284 UZS |
0.0001 SGD = |
1 UZS |
2023-10-18 |
1 SGD = |
8888.8808 UZS |
0.0001 SGD = |
1 UZS |
2023-10-17 |
1 SGD = |
8928.0943 UZS |
0.0001 SGD = |
1 UZS |
2023-10-16 |
1 SGD = |
8926.5232 UZS |
0.0001 SGD = |
1 UZS |
2023-10-15 |
1 SGD = |
8926.5232 UZS |
0.0001 SGD = |
1 UZS |
2023-10-14 |
1 SGD = |
9000.2557 UZS |
0.0001 SGD = |
1 UZS |
2023-10-13 |
1 SGD = |
8947.5152 UZS |
0.0001 SGD = |
1 UZS |
2023-10-12 |
1 SGD = |
8920.2732 UZS |
0.0001 SGD = |
1 UZS |
2023-10-11 |
1 SGD = |
8885.8608 UZS |
0.0001 SGD = |
1 UZS |
2023-10-10 |
1 SGD = |
8906.5471 UZS |
0.0001 SGD = |
1 UZS |
2023-10-09 |
1 SGD = |
8906.0575 UZS |
0.0001 SGD = |
1 UZS |
2023-10-08 |
1 SGD = |
8906.0575 UZS |
0.0001 SGD = |
1 UZS |
2023-10-07 |
1 SGD = |
8902.4363 UZS |
0.0001 SGD = |
1 UZS |
2023-10-06 |
1 SGD = |
8878.9761 UZS |
0.0001 SGD = |
1 UZS |
2023-10-05 |
1 SGD = |
8908.2043 UZS |
0.0001 SGD = |
1 UZS |
2023-10-04 |
1 SGD = |
8937.5842 UZS |
0.0001 SGD = |
1 UZS |
2023-10-03 |
1 SGD = |
8978.2429 UZS |
0.0001 SGD = |
1 UZS |
2023-10-02 |
1 SGD = |
8949.4913 UZS |
0.0001 SGD = |
1 UZS |
2023-10-01 |
1 SGD = |
8949.4913 UZS |
0.0001 SGD = |
1 UZS |
2023-09-30 |
1 SGD = |
8926.0222 UZS |
0.0001 SGD = |
1 UZS |
2023-09-29 |
1 SGD = |
8926.3293 UZS |
0.0001 SGD = |
1 UZS |
2023-09-28 |
1 SGD = |
8930.4637 UZS |
0.0001 SGD = |
1 UZS |
2023-09-27 |
1 SGD = |
8974.9834 UZS |
0.0001 SGD = |
1 UZS |
2023-09-26 |
1 SGD = |
8923.6536 UZS |
0.0001 SGD = |
1 UZS |
2023-09-25 |
1 SGD = |
8908.7781 UZS |
0.0001 SGD = |
1 UZS |
2023-09-24 |
1 SGD = |
8908.7781 UZS |
0.0001 SGD = |
1 UZS |
2023-09-23 |
1 SGD = |
8919.7718 UZS |
0.0001 SGD = |
1 UZS |
2023-09-22 |
1 SGD = |
8954.1428 UZS |
0.0001 SGD = |
1 UZS |
2023-09-21 |
1 SGD = |
8930.5672 UZS |
0.0001 SGD = |
1 UZS |
2023-09-20 |
1 SGD = |
8903.7578 UZS |
0.0001 SGD = |
1 UZS |
2023-09-19 |
1 SGD = |
8909.9144 UZS |
0.0001 SGD = |
1 UZS |
2023-09-18 |
1 SGD = |
8914.7781 UZS |
0.0001 SGD = |
1 UZS |
2023-09-17 |
1 SGD = |
8914.7781 UZS |
0.0001 SGD = |
1 UZS |
2023-09-16 |
1 SGD = |
8996.1699 UZS |
0.0001 SGD = |
1 UZS |
2023-09-15 |
1 SGD = |
8933.0453 UZS |
0.0001 SGD = |
1 UZS |
2023-09-14 |
1 SGD = |
8895.3262 UZS |
0.0001 SGD = |
1 UZS |
2023-09-13 |
1 SGD = |
8924.9642 UZS |
0.0001 SGD = |
1 UZS |
2023-09-12 |
1 SGD = |
8915.7113 UZS |
0.0001 SGD = |
1 UZS |
2023-09-11 |
1 SGD = |
8890.8105 UZS |
0.0001 SGD = |
1 UZS |
2023-09-10 |
1 SGD = |
8900.044 UZS |
0.0001 SGD = |
1 UZS |
2023-09-09 |
1 SGD = |
8892.7341 UZS |
0.0001 SGD = |
1 UZS |
2023-09-08 |
1 SGD = |
8904.6478 UZS |
0.0001 SGD = |
1 UZS |
2023-09-07 |
1 SGD = |
8918.2779 UZS |
0.0001 SGD = |
1 UZS |
2023-09-06 |
1 SGD = |
8910.8285 UZS |
0.0001 SGD = |
1 UZS |
2023-09-05 |
1 SGD = |
8992.1433 UZS |
0.0001 SGD = |
1 UZS |
2023-09-04 |
1 SGD = |
8983.5205 UZS |
0.0001 SGD = |
1 UZS |
2023-09-03 |
1 SGD = |
8983.5205 UZS |
0.0001 SGD = |
1 UZS |
2023-09-02 |
1 SGD = |
8989.7973 UZS |
0.0001 SGD = |
1 UZS |
2023-09-01 |
1 SGD = |
8913.3202 UZS |
0.0001 SGD = |
1 UZS |
2023-08-31 |
1 SGD = |
8883.0397 UZS |
0.0001 SGD = |
1 UZS |
2023-08-30 |
1 SGD = |
8904.6427 UZS |
0.0001 SGD = |
1 UZS |
2023-08-29 |
1 SGD = |
8892.5398 UZS |
0.0001 SGD = |
1 UZS |
2023-08-28 |
1 SGD = |
8905.4308 UZS |
0.0001 SGD = |
1 UZS |
2023-08-27 |
1 SGD = |
8905.4308 UZS |
0.0001 SGD = |
1 UZS |
2023-08-26 |
1 SGD = |
8947.7876 UZS |
0.0001 SGD = |
1 UZS |
2023-08-25 |
1 SGD = |
8924.8789 UZS |
0.0001 SGD = |
1 UZS |
2023-08-24 |
1 SGD = |
8938.0368 UZS |
0.0001 SGD = |
1 UZS |
2023-08-23 |
1 SGD = |
8934.123 UZS |
0.0001 SGD = |
1 UZS |
2023-08-22 |
1 SGD = |
8886.7353 UZS |
0.0001 SGD = |
1 UZS |
2023-08-21 |
1 SGD = |
8866.2275 UZS |
0.0001 SGD = |
1 UZS |
2023-08-20 |
1 SGD = |
8887.4986 UZS |
0.0001 SGD = |
1 UZS |
2023-08-19 |
1 SGD = |
8894.569 UZS |
0.0001 SGD = |
1 UZS |
2023-08-18 |
1 SGD = |
8913.8519 UZS |
0.0001 SGD = |
1 UZS |
2023-08-17 |
1 SGD = |
8923.5213 UZS |
0.0001 SGD = |
1 UZS |
2023-08-16 |
1 SGD = |
8923.3344 UZS |
0.0001 SGD = |
1 UZS |
2023-08-15 |
1 SGD = |
8961.9451 UZS |
0.0001 SGD = |
1 UZS |
2023-08-14 |
1 SGD = |
8954.4412 UZS |
0.0001 SGD = |
1 UZS |
2023-08-13 |
1 SGD = |
8954.4412 UZS |
0.0001 SGD = |
1 UZS |
2023-08-12 |
1 SGD = |
8672.2413 UZS |
0.0001 SGD = |
1 UZS |
2023-08-11 |
1 SGD = |
8669.6883 UZS |
0.0001 SGD = |
1 UZS |
2023-08-10 |
1 SGD = |
8669.7497 UZS |
0.0001 SGD = |
1 UZS |
2023-08-09 |
1 SGD = |
8657.5401 UZS |
0.0001 SGD = |
1 UZS |
2023-08-08 |
1 SGD = |
8639.0096 UZS |
0.0001 SGD = |
1 UZS |
2023-08-07 |
1 SGD = |
8642.3717 UZS |
0.0001 SGD = |
1 UZS |
2023-08-06 |
1 SGD = |
8642.3717 UZS |
0.0001 SGD = |
1 UZS |
2023-08-05 |
1 SGD = |
8685.7134 UZS |
0.0001 SGD = |
1 UZS |
2023-08-04 |
1 SGD = |
8713.9239 UZS |
0.0001 SGD = |
1 UZS |
2023-08-03 |
1 SGD = |
8697.0307 UZS |
0.0001 SGD = |
1 UZS |
2023-08-02 |
1 SGD = |
8750.5249 UZS |
0.0001 SGD = |
1 UZS |
2023-08-01 |
1 SGD = |
8713.2168 UZS |
0.0001 SGD = |
1 UZS |
2023-07-31 |
1 SGD = |
8682.3202 UZS |
0.0001 SGD = |
1 UZS |
2023-07-30 |
1 SGD = |
8682.3202 UZS |
0.0001 SGD = |
1 UZS |
2023-07-29 |
1 SGD = |
8832.7678 UZS |
0.0001 SGD = |
1 UZS |
2023-07-28 |
1 SGD = |
8779.9884 UZS |
0.0001 SGD = |
1 UZS |
2023-07-27 |
1 SGD = |
8752.2421 UZS |
0.0001 SGD = |
1 UZS |
2023-07-26 |
1 SGD = |
8745.0426 UZS |
0.0001 SGD = |
1 UZS |
2023-07-25 |
1 SGD = |
8761.3352 UZS |
0.0001 SGD = |
1 UZS |
2023-07-24 |
1 SGD = |
8720.1263 UZS |
0.0001 SGD = |
1 UZS |
2023-07-23 |
1 SGD = |
8720.1263 UZS |
0.0001 SGD = |
1 UZS |
2023-07-22 |
1 SGD = |
8774.311 UZS |
0.0001 SGD = |
1 UZS |
2023-07-21 |
1 SGD = |
8778.0315 UZS |
0.0001 SGD = |
1 UZS |
2023-07-20 |
1 SGD = |
8776.8878 UZS |
0.0001 SGD = |
1 UZS |
2023-07-19 |
1 SGD = |
8764.1555 UZS |
0.0001 SGD = |
1 UZS |
2023-07-18 |
1 SGD = |
8759.4042 UZS |
0.0001 SGD = |
1 UZS |
2023-07-17 |
1 SGD = |
8743.3568 UZS |
0.0001 SGD = |
1 UZS |
2023-07-16 |
1 SGD = |
8742.0332 UZS |
0.0001 SGD = |
1 UZS |
2023-07-15 |
1 SGD = |
8729.7645 UZS |
0.0001 SGD = |
1 UZS |
2023-07-14 |
1 SGD = |
8655.4349 UZS |
0.0001 SGD = |
1 UZS |
2023-07-13 |
1 SGD = |
8640.1991 UZS |
0.0001 SGD = |
1 UZS |
2023-07-12 |
1 SGD = |
8577.7655 UZS |
0.0001 SGD = |
1 UZS |
2023-07-11 |
1 SGD = |
8522.4838 UZS |
0.0001 SGD = |
1 UZS |
2023-07-10 |
1 SGD = |
8504.9263 UZS |
0.0001 SGD = |
1 UZS |
2023-07-09 |
1 SGD = |
8504.9263 UZS |
0.0001 SGD = |
1 UZS |
2023-07-08 |
1 SGD = |
8556.5256 UZS |
0.0001 SGD = |
1 UZS |
2023-07-07 |
1 SGD = |
8552.1537 UZS |
0.0001 SGD = |
1 UZS |
2023-07-06 |
1 SGD = |
8542.7946 UZS |
0.0001 SGD = |
1 UZS |
2023-07-05 |
1 SGD = |
8537.1477 UZS |
0.0001 SGD = |
1 UZS |
2023-07-04 |
1 SGD = |
8481.591 UZS |
0.0001 SGD = |
1 UZS |
2023-07-03 |
1 SGD = |
8530.5428 UZS |
0.0001 SGD = |
1 UZS |
2023-07-02 |
1 SGD = |
8530.5428 UZS |
0.0001 SGD = |
1 UZS |
2023-07-01 |
1 SGD = |
8537.0439 UZS |
0.0001 SGD = |
1 UZS |
2023-06-30 |
1 SGD = |
8548.0547 UZS |
0.0001 SGD = |
1 UZS |
2023-06-29 |
1 SGD = |
8516.3705 UZS |
0.0001 SGD = |
1 UZS |
2023-06-28 |
1 SGD = |
8508.9961 UZS |
0.0001 SGD = |
1 UZS |
2023-06-27 |
1 SGD = |
8450.14 UZS |
0.0001 SGD = |
1 UZS |
2023-06-26 |
1 SGD = |
8431.9266 UZS |
0.0001 SGD = |
1 UZS |
2023-06-25 |
1 SGD = |
8527.1134 UZS |
0.0001 SGD = |
1 UZS |
2023-06-23 |
1 SGD = |
8522.162 UZS |
0.0001 SGD = |
1 UZS |
2023-06-22 |
1 SGD = |
8559.4488 UZS |
0.0001 SGD = |
1 UZS |
2023-06-21 |
1 SGD = |
8549.6979 UZS |
0.0001 SGD = |
1 UZS |
2023-06-20 |
1 SGD = |
8551.2486 UZS |
0.0001 SGD = |
1 UZS |
2023-06-19 |
1 SGD = |
8540.5143 UZS |
0.0001 SGD = |
1 UZS |
2023-06-18 |
1 SGD = |
8561.1967 UZS |
0.0001 SGD = |
1 UZS |
2023-06-17 |
1 SGD = |
8496.7042 UZS |
0.0001 SGD = |
1 UZS |
2023-06-16 |
1 SGD = |
8527.1416 UZS |
0.0001 SGD = |
1 UZS |
2023-06-15 |
1 SGD = |
8553.3044 UZS |
0.0001 SGD = |
1 UZS |
2023-06-14 |
1 SGD = |
8545.011 UZS |
0.0001 SGD = |
1 UZS |
2023-06-13 |
1 SGD = |
8525.6859 UZS |
0.0001 SGD = |
1 UZS |
2023-06-12 |
1 SGD = |
8498.772 UZS |
0.0001 SGD = |
1 UZS |
2023-06-11 |
1 SGD = |
8498.772 UZS |
0.0001 SGD = |
1 UZS |
2023-06-10 |
1 SGD = |
8510.7016 UZS |
0.0001 SGD = |
1 UZS |
2023-06-09 |
1 SGD = |
8508.7016 UZS |
0.0001 SGD = |
1 UZS |
2023-06-08 |
1 SGD = |
8502.2778 UZS |
0.0001 SGD = |
1 UZS |
2023-06-07 |
1 SGD = |
8470.4234 UZS |
0.0001 SGD = |
1 UZS |
2023-06-06 |
1 SGD = |
8507.4682 UZS |
0.0001 SGD = |
1 UZS |
2023-06-05 |
1 SGD = |
8494.298 UZS |
0.0001 SGD = |
1 UZS |
2023-06-04 |
1 SGD = |
8467.2344 UZS |
0.0001 SGD = |
1 UZS |
2023-06-03 |
1 SGD = |
8445.7273 UZS |
0.0001 SGD = |
1 UZS |
2023-06-02 |
1 SGD = |
8423.4154 UZS |
0.0001 SGD = |
1 UZS |
2023-06-01 |
1 SGD = |
8417.0973 UZS |
0.0001 SGD = |
1 UZS |
2023-05-31 |
1 SGD = |
8432.1965 UZS |
0.0001 SGD = |
1 UZS |
2023-05-30 |
1 SGD = |
8452.3 UZS |
0.0001 SGD = |
1 UZS |
2023-05-29 |
1 SGD = |
8472.8188 UZS |
0.0001 SGD = |
1 UZS |
2023-05-28 |
1 SGD = |
8472.8188 UZS |
0.0001 SGD = |
1 UZS |
2023-05-27 |
1 SGD = |
8443.4899 UZS |
0.0001 SGD = |
1 UZS |
2023-05-26 |
1 SGD = |
8479.9787 UZS |
0.0001 SGD = |
1 UZS |
2023-05-25 |
1 SGD = |
8499.1093 UZS |
0.0001 SGD = |
1 UZS |
2023-05-24 |
1 SGD = |
8508.5048 UZS |
0.0001 SGD = |
1 UZS |
2023-05-23 |
1 SGD = |
8513.8522 UZS |
0.0001 SGD = |
1 UZS |
2023-05-22 |
1 SGD = |
8514.8021 UZS |
0.0001 SGD = |
1 UZS |
2023-05-21 |
1 SGD = |
8550.2827 UZS |
0.0001 SGD = |
1 UZS |
2023-05-20 |
1 SGD = |
8530.9674 UZS |
0.0001 SGD = |
1 UZS |
2023-05-19 |
1 SGD = |
8531.3175 UZS |
0.0001 SGD = |
1 UZS |
2023-05-18 |
1 SGD = |
8531.672 UZS |
0.0001 SGD = |
1 UZS |
2023-05-17 |
1 SGD = |
8564.8217 UZS |
0.0001 SGD = |
1 UZS |
2023-05-16 |
1 SGD = |
8537.6002 UZS |
0.0001 SGD = |
1 UZS |
2023-05-15 |
1 SGD = |
8538.8121 UZS |
0.0001 SGD = |
1 UZS |
2023-05-14 |
1 SGD = |
8563.6391 UZS |
0.0001 SGD = |
1 UZS |
2023-05-13 |
1 SGD = |
8610.5896 UZS |
0.0001 SGD = |
1 UZS |
2023-05-12 |
1 SGD = |
8638.8344 UZS |
0.0001 SGD = |
1 UZS |
2023-05-11 |
1 SGD = |
8622.4305 UZS |
0.0001 SGD = |
1 UZS |
2023-05-10 |
1 SGD = |
8635.5199 UZS |
0.0001 SGD = |
1 UZS |
2023-05-09 |
1 SGD = |
8630.7661 UZS |
0.0001 SGD = |
1 UZS |
2023-05-08 |
1 SGD = |
8630.5708 UZS |
0.0001 SGD = |
1 UZS |
2023-05-07 |
1 SGD = |
8630.5708 UZS |
0.0001 SGD = |
1 UZS |
2023-05-06 |
1 SGD = |
8632.7684 UZS |
0.0001 SGD = |
1 UZS |
2023-05-05 |
1 SGD = |
8627.7547 UZS |
0.0001 SGD = |
1 UZS |
2023-05-04 |
1 SGD = |
8573.3239 UZS |
0.0001 SGD = |
1 UZS |
2023-05-03 |