Last Year History for SGD/USD
SGD |
USD |
SGD |
USD |
Date |
1 SGD = |
0.7402 USD |
1.351 SGD = |
1 USD |
2024-03-28 |
1 SGD = |
0.742 USD |
1.3477 SGD = |
1 USD |
2024-03-27 |
1 SGD = |
0.744 USD |
1.344 SGD = |
1 USD |
2024-03-26 |
1 SGD = |
0.7427 USD |
1.3465 SGD = |
1 USD |
2024-03-25 |
1 SGD = |
0.7413 USD |
1.3489 SGD = |
1 USD |
2024-03-24 |
1 SGD = |
0.7413 USD |
1.3489 SGD = |
1 USD |
2024-03-23 |
1 SGD = |
0.7415 USD |
1.3486 SGD = |
1 USD |
2024-03-22 |
1 SGD = |
0.7469 USD |
1.3389 SGD = |
1 USD |
2024-03-21 |
1 SGD = |
0.7437 USD |
1.3446 SGD = |
1 USD |
2024-03-20 |
1 SGD = |
0.7445 USD |
1.3432 SGD = |
1 USD |
2024-03-19 |
1 SGD = |
0.7475 USD |
1.3379 SGD = |
1 USD |
2024-03-18 |
1 SGD = |
0.7478 USD |
1.3372 SGD = |
1 USD |
2024-03-17 |
1 SGD = |
0.7478 USD |
1.3372 SGD = |
1 USD |
2024-03-16 |
1 SGD = |
0.7478 USD |
1.3373 SGD = |
1 USD |
2024-03-15 |
1 SGD = |
0.7508 USD |
1.332 SGD = |
1 USD |
2024-03-14 |
1 SGD = |
0.7498 USD |
1.3336 SGD = |
1 USD |
2024-03-13 |
1 SGD = |
0.7513 USD |
1.331 SGD = |
1 USD |
2024-03-12 |
1 SGD = |
0.752 USD |
1.3298 SGD = |
1 USD |
2024-03-11 |
1 SGD = |
0.75 USD |
1.3334 SGD = |
1 USD |
2024-03-10 |
1 SGD = |
0.75 USD |
1.3334 SGD = |
1 USD |
2024-03-09 |
1 SGD = |
0.7512 USD |
1.3312 SGD = |
1 USD |
2024-03-08 |
1 SGD = |
0.7487 USD |
1.3356 SGD = |
1 USD |
2024-03-07 |
1 SGD = |
0.7455 USD |
1.3414 SGD = |
1 USD |
2024-03-06 |
1 SGD = |
0.7442 USD |
1.3437 SGD = |
1 USD |
2024-03-05 |
1 SGD = |
0.7446 USD |
1.3431 SGD = |
1 USD |
2024-03-04 |
1 SGD = |
0.7436 USD |
1.3448 SGD = |
1 USD |
2024-03-03 |
1 SGD = |
0.7436 USD |
1.3448 SGD = |
1 USD |
2024-03-02 |
1 SGD = |
0.7427 USD |
1.3464 SGD = |
1 USD |
2024-03-01 |
1 SGD = |
0.7435 USD |
1.345 SGD = |
1 USD |
2024-02-29 |
1 SGD = |
0.7428 USD |
1.3462 SGD = |
1 USD |
2024-02-28 |
1 SGD = |
0.7444 USD |
1.3434 SGD = |
1 USD |
2024-02-27 |
1 SGD = |
0.7441 USD |
1.3439 SGD = |
1 USD |
2024-02-26 |
1 SGD = |
0.7446 USD |
1.343 SGD = |
1 USD |
2024-02-25 |
1 SGD = |
0.7446 USD |
1.343 SGD = |
1 USD |
2024-02-24 |
1 SGD = |
0.7437 USD |
1.3446 SGD = |
1 USD |
2024-02-23 |
1 SGD = |
0.7457 USD |
1.341 SGD = |
1 USD |
2024-02-22 |
1 SGD = |
0.7441 USD |
1.3438 SGD = |
1 USD |
2024-02-21 |
1 SGD = |
0.7438 USD |
1.3445 SGD = |
1 USD |
2024-02-20 |
1 SGD = |
0.7429 USD |
1.346 SGD = |
1 USD |
2024-02-19 |
1 SGD = |
0.7408 USD |
1.35 SGD = |
1 USD |
2024-02-18 |
1 SGD = |
0.7408 USD |
1.35 SGD = |
1 USD |
2024-02-17 |
1 SGD = |
0.7429 USD |
1.3461 SGD = |
1 USD |
2024-02-16 |
1 SGD = |
0.7422 USD |
1.3474 SGD = |
1 USD |
2024-02-15 |
1 SGD = |
0.741 USD |
1.3496 SGD = |
1 USD |
2024-02-14 |
1 SGD = |
0.7434 USD |
1.3452 SGD = |
1 USD |
2024-02-13 |
1 SGD = |
0.7436 USD |
1.3448 SGD = |
1 USD |
2024-02-12 |
1 SGD = |
0.7429 USD |
1.3461 SGD = |
1 USD |
2024-02-11 |
1 SGD = |
0.7429 USD |
1.3461 SGD = |
1 USD |
2024-02-10 |
1 SGD = |
0.7428 USD |
1.3462 SGD = |
1 USD |
2024-02-09 |
1 SGD = |
0.743 USD |
1.3459 SGD = |
1 USD |
2024-02-08 |
1 SGD = |
0.7444 USD |
1.3433 SGD = |
1 USD |
2024-02-07 |
1 SGD = |
0.7428 USD |
1.3463 SGD = |
1 USD |
2024-02-06 |
1 SGD = |
0.7428 USD |
1.3463 SGD = |
1 USD |
2024-02-05 |
1 SGD = |
0.744 USD |
1.3441 SGD = |
1 USD |
2024-02-04 |
1 SGD = |
0.744 USD |
1.3441 SGD = |
1 USD |
2024-02-03 |
1 SGD = |
0.7487 USD |
1.3357 SGD = |
1 USD |
2024-02-02 |
1 SGD = |
0.7455 USD |
1.3413 SGD = |
1 USD |
2024-02-01 |
1 SGD = |
0.7463 USD |
1.34 SGD = |
1 USD |
2024-01-31 |
1 SGD = |
0.7468 USD |
1.3391 SGD = |
1 USD |
2024-01-30 |
1 SGD = |
0.7454 USD |
1.3416 SGD = |
1 USD |
2024-01-29 |
1 SGD = |
0.7445 USD |
1.3432 SGD = |
1 USD |
2024-01-28 |
1 SGD = |
0.7445 USD |
1.3432 SGD = |
1 USD |
2024-01-27 |
1 SGD = |
0.7463 USD |
1.34 SGD = |
1 USD |
2024-01-26 |
1 SGD = |
0.7465 USD |
1.3395 SGD = |
1 USD |
2024-01-25 |
1 SGD = |
0.7473 USD |
1.3382 SGD = |
1 USD |
2024-01-24 |
1 SGD = |
0.7459 USD |
1.3406 SGD = |
1 USD |
2024-01-23 |
1 SGD = |
0.7454 USD |
1.3416 SGD = |
1 USD |
2024-01-22 |
1 SGD = |
0.7458 USD |
1.3408 SGD = |
1 USD |
2024-01-21 |
1 SGD = |
0.7458 USD |
1.3408 SGD = |
1 USD |
2024-01-20 |
1 SGD = |
0.7457 USD |
1.3411 SGD = |
1 USD |
2024-01-19 |
1 SGD = |
0.7445 USD |
1.3431 SGD = |
1 USD |
2024-01-18 |
1 SGD = |
0.7438 USD |
1.3445 SGD = |
1 USD |
2024-01-17 |
1 SGD = |
0.7458 USD |
1.3409 SGD = |
1 USD |
2024-01-16 |
1 SGD = |
0.7497 USD |
1.3339 SGD = |
1 USD |
2024-01-15 |
1 SGD = |
0.7504 USD |
1.3327 SGD = |
1 USD |
2024-01-14 |
1 SGD = |
0.7504 USD |
1.3327 SGD = |
1 USD |
2024-01-13 |
1 SGD = |
0.7512 USD |
1.3312 SGD = |
1 USD |
2024-01-12 |
1 SGD = |
0.7519 USD |
1.3299 SGD = |
1 USD |
2024-01-11 |
1 SGD = |
0.7511 USD |
1.3313 SGD = |
1 USD |
2024-01-10 |
1 SGD = |
0.7517 USD |
1.3303 SGD = |
1 USD |
2024-01-09 |
1 SGD = |
0.7516 USD |
1.3306 SGD = |
1 USD |
2024-01-08 |
1 SGD = |
0.7515 USD |
1.3307 SGD = |
1 USD |
2024-01-07 |
1 SGD = |
0.7515 USD |
1.3307 SGD = |
1 USD |
2024-01-06 |
1 SGD = |
0.7512 USD |
1.3312 SGD = |
1 USD |
2024-01-05 |
1 SGD = |
0.7529 USD |
1.3281 SGD = |
1 USD |
2024-01-04 |
1 SGD = |
0.7535 USD |
1.3271 SGD = |
1 USD |
2024-01-03 |
1 SGD = |
0.7558 USD |
1.3232 SGD = |
1 USD |
2024-01-02 |
1 SGD = |
0.7579 USD |
1.3195 SGD = |
1 USD |
2024-01-01 |
1 SGD = |
0.7572 USD |
1.3207 SGD = |
1 USD |
2023-12-31 |
1 SGD = |
0.7572 USD |
1.3207 SGD = |
1 USD |
2023-12-30 |
1 SGD = |
0.7577 USD |
1.3199 SGD = |
1 USD |
2023-12-29 |
1 SGD = |
0.7599 USD |
1.3159 SGD = |
1 USD |
2023-12-28 |
1 SGD = |
0.7558 USD |
1.3232 SGD = |
1 USD |
2023-12-27 |
1 SGD = |
0.7555 USD |
1.3237 SGD = |
1 USD |
2023-12-26 |
1 SGD = |
0.7552 USD |
1.3241 SGD = |
1 USD |
2023-12-25 |
1 SGD = |
0.7547 USD |
1.325 SGD = |
1 USD |
2023-12-24 |
1 SGD = |
0.7549 USD |
1.3246 SGD = |
1 USD |
2023-12-23 |
1 SGD = |
0.7553 USD |
1.324 SGD = |
1 USD |
2023-12-22 |
1 SGD = |
0.7517 USD |
1.3304 SGD = |
1 USD |
2023-12-21 |
1 SGD = |
0.752 USD |
1.3298 SGD = |
1 USD |
2023-12-20 |
1 SGD = |
0.7505 USD |
1.3324 SGD = |
1 USD |
2023-12-19 |
1 SGD = |
0.751 USD |
1.3316 SGD = |
1 USD |
2023-12-18 |
1 SGD = |
0.7497 USD |
1.3339 SGD = |
1 USD |
2023-12-17 |
1 SGD = |
0.7497 USD |
1.3339 SGD = |
1 USD |
2023-12-16 |
1 SGD = |
0.7523 USD |
1.3293 SGD = |
1 USD |
2023-12-15 |
1 SGD = |
0.7518 USD |
1.3302 SGD = |
1 USD |
2023-12-14 |
1 SGD = |
0.7441 USD |
1.3439 SGD = |
1 USD |
2023-12-13 |
1 SGD = |
0.7456 USD |
1.3413 SGD = |
1 USD |
2023-12-12 |
1 SGD = |
0.7447 USD |
1.3429 SGD = |
1 USD |
2023-12-11 |
1 SGD = |
0.7457 USD |
1.341 SGD = |
1 USD |
2023-12-10 |
1 SGD = |
0.7457 USD |
1.341 SGD = |
1 USD |
2023-12-09 |
1 SGD = |
0.7471 USD |
1.3385 SGD = |
1 USD |
2023-12-08 |
1 SGD = |
0.7465 USD |
1.3396 SGD = |
1 USD |
2023-12-07 |
1 SGD = |
0.7458 USD |
1.3409 SGD = |
1 USD |
2023-12-06 |
1 SGD = |
0.747 USD |
1.3387 SGD = |
1 USD |
2023-12-05 |
1 SGD = |
0.749 USD |
1.3351 SGD = |
1 USD |
2023-12-04 |
1 SGD = |
0.7499 USD |
1.3336 SGD = |
1 USD |
2023-12-03 |
1 SGD = |
0.7499 USD |
1.3336 SGD = |
1 USD |
2023-12-02 |
1 SGD = |
0.7482 USD |
1.3366 SGD = |
1 USD |
2023-12-01 |
1 SGD = |
0.7481 USD |
1.3368 SGD = |
1 USD |
2023-11-30 |
1 SGD = |
0.7505 USD |
1.3324 SGD = |
1 USD |
2023-11-29 |
1 SGD = |
0.7483 USD |
1.3363 SGD = |
1 USD |
2023-11-28 |
1 SGD = |
0.7478 USD |
1.3373 SGD = |
1 USD |
2023-11-27 |
1 SGD = |
0.746 USD |
1.3404 SGD = |
1 USD |
2023-11-26 |
1 SGD = |
0.746 USD |
1.3404 SGD = |
1 USD |
2023-11-25 |
1 SGD = |
0.7457 USD |
1.3409 SGD = |
1 USD |
2023-11-24 |
1 SGD = |
0.7453 USD |
1.3418 SGD = |
1 USD |
2023-11-23 |
1 SGD = |
0.746 USD |
1.3406 SGD = |
1 USD |
2023-11-22 |
1 SGD = |
0.7483 USD |
1.3363 SGD = |
1 USD |
2023-11-21 |
1 SGD = |
0.7463 USD |
1.3399 SGD = |
1 USD |
2023-11-20 |
1 SGD = |
0.7439 USD |
1.3442 SGD = |
1 USD |
2023-11-19 |
1 SGD = |
0.7439 USD |
1.3442 SGD = |
1 USD |
2023-11-18 |
1 SGD = |
0.7441 USD |
1.3438 SGD = |
1 USD |
2023-11-17 |
1 SGD = |
0.7414 USD |
1.3487 SGD = |
1 USD |
2023-11-16 |
1 SGD = |
0.7417 USD |
1.3483 SGD = |
1 USD |
2023-11-15 |
1 SGD = |
0.7351 USD |
1.3604 SGD = |
1 USD |
2023-11-14 |
1 SGD = |
0.7357 USD |
1.3593 SGD = |
1 USD |
2023-11-13 |
1 SGD = |
0.7348 USD |
1.3609 SGD = |
1 USD |
2023-11-12 |
1 SGD = |
0.7348 USD |
1.3609 SGD = |
1 USD |
2023-11-11 |
1 SGD = |
0.7356 USD |
1.3595 SGD = |
1 USD |
2023-11-10 |
1 SGD = |
0.7364 USD |
1.358 SGD = |
1 USD |
2023-11-09 |
1 SGD = |
0.7368 USD |
1.3572 SGD = |
1 USD |
2023-11-08 |
1 SGD = |
0.7382 USD |
1.3547 SGD = |
1 USD |
2023-11-07 |
1 SGD = |
0.741 USD |
1.3494 SGD = |
1 USD |
2023-11-06 |
1 SGD = |
0.7395 USD |
1.3523 SGD = |
1 USD |
2023-11-05 |
1 SGD = |
0.7395 USD |
1.3523 SGD = |
1 USD |
2023-11-04 |
1 SGD = |
0.7345 USD |
1.3615 SGD = |
1 USD |
2023-11-03 |
1 SGD = |
0.7329 USD |
1.3645 SGD = |
1 USD |
2023-11-02 |
1 SGD = |
0.7294 USD |
1.3711 SGD = |
1 USD |
2023-11-01 |
1 SGD = |
0.732 USD |
1.3662 SGD = |
1 USD |
2023-10-31 |
1 SGD = |
0.732 USD |
1.3661 SGD = |
1 USD |
2023-10-30 |
1 SGD = |
0.7306 USD |
1.3687 SGD = |
1 USD |
2023-10-29 |
1 SGD = |
0.7306 USD |
1.3687 SGD = |
1 USD |
2023-10-28 |
1 SGD = |
0.7302 USD |
1.3695 SGD = |
1 USD |
2023-10-27 |
1 SGD = |
0.7294 USD |
1.3711 SGD = |
1 USD |
2023-10-26 |
1 SGD = |
0.7299 USD |
1.37 SGD = |
1 USD |
2023-10-25 |
1 SGD = |
0.7318 USD |
1.3664 SGD = |
1 USD |
2023-10-24 |
1 SGD = |
0.7281 USD |
1.3734 SGD = |
1 USD |
2023-10-23 |
1 SGD = |
0.7281 USD |
1.3734 SGD = |
1 USD |
2023-10-22 |
1 SGD = |
0.7281 USD |
1.3734 SGD = |
1 USD |
2023-10-21 |
1 SGD = |
0.7288 USD |
1.372 SGD = |
1 USD |
2023-10-20 |
1 SGD = |
0.7279 USD |
1.3739 SGD = |
1 USD |
2023-10-19 |
1 SGD = |
0.7303 USD |
1.3692 SGD = |
1 USD |
2023-10-18 |
1 SGD = |
0.7301 USD |
1.3696 SGD = |
1 USD |
2023-10-17 |
1 SGD = |
0.7301 USD |
1.3697 SGD = |
1 USD |
2023-10-16 |
1 SGD = |
0.7297 USD |
1.3705 SGD = |
1 USD |
2023-10-15 |
1 SGD = |
0.7297 USD |
1.3705 SGD = |
1 USD |
2023-10-14 |
1 SGD = |
0.7305 USD |
1.369 SGD = |
1 USD |
2023-10-13 |
1 SGD = |
0.7338 USD |
1.3627 SGD = |
1 USD |
2023-10-12 |
1 SGD = |
0.7337 USD |
1.363 SGD = |
1 USD |
2023-10-11 |
1 SGD = |
0.7326 USD |
1.365 SGD = |
1 USD |
2023-10-10 |
1 SGD = |
0.7314 USD |
1.3673 SGD = |
1 USD |
2023-10-09 |
1 SGD = |
0.7334 USD |
1.3636 SGD = |
1 USD |
2023-10-08 |
1 SGD = |
0.7334 USD |
1.3636 SGD = |
1 USD |
2023-10-07 |
1 SGD = |
0.7314 USD |
1.3672 SGD = |
1 USD |
2023-10-06 |
1 SGD = |
0.7289 USD |
1.372 SGD = |
1 USD |
2023-10-05 |
1 SGD = |
0.7289 USD |
1.372 SGD = |
1 USD |
2023-10-04 |
1 SGD = |
0.7279 USD |
1.3739 SGD = |
1 USD |
2023-10-03 |
1 SGD = |
0.7328 USD |
1.3646 SGD = |
1 USD |
2023-10-02 |
1 SGD = |
0.732 USD |
1.3661 SGD = |
1 USD |
2023-10-01 |
1 SGD = |
0.732 USD |
1.3661 SGD = |
1 USD |
2023-09-30 |
1 SGD = |
0.7343 USD |
1.3618 SGD = |
1 USD |
2023-09-29 |
1 SGD = |
0.73 USD |
1.3699 SGD = |
1 USD |
2023-09-28 |
1 SGD = |
0.7298 USD |
1.3702 SGD = |
1 USD |
2023-09-27 |
1 SGD = |
0.7313 USD |
1.3675 SGD = |
1 USD |
2023-09-26 |
1 SGD = |
0.7321 USD |
1.366 SGD = |
1 USD |
2023-09-25 |
1 SGD = |
0.7321 USD |
1.3659 SGD = |
1 USD |
2023-09-24 |
1 SGD = |
0.7321 USD |
1.3659 SGD = |
1 USD |
2023-09-23 |
1 SGD = |
0.7322 USD |
1.3657 SGD = |
1 USD |
2023-09-22 |
1 SGD = |
0.7309 USD |
1.3682 SGD = |
1 USD |
2023-09-21 |
1 SGD = |
0.7333 USD |
1.3636 SGD = |
1 USD |
2023-09-20 |
1 SGD = |
0.7337 USD |
1.363 SGD = |
1 USD |
2023-09-19 |
1 SGD = |
0.7329 USD |
1.3645 SGD = |
1 USD |
2023-09-18 |
1 SGD = |
0.7334 USD |
1.3635 SGD = |
1 USD |
2023-09-17 |
1 SGD = |
0.7334 USD |
1.3635 SGD = |
1 USD |
2023-09-16 |
1 SGD = |
0.7337 USD |
1.3629 SGD = |
1 USD |
2023-09-15 |
1 SGD = |
0.7347 USD |
1.3611 SGD = |
1 USD |
2023-09-14 |
1 SGD = |
0.7343 USD |
1.3619 SGD = |
1 USD |
2023-09-13 |
1 SGD = |
0.7346 USD |
1.3614 SGD = |
1 USD |
2023-09-12 |
1 SGD = |
0.7349 USD |
1.3608 SGD = |
1 USD |
2023-09-11 |
1 SGD = |
0.7328 USD |
1.3646 SGD = |
1 USD |
2023-09-10 |
1 SGD = |
0.7328 USD |
1.3646 SGD = |
1 USD |
2023-09-09 |
1 SGD = |
0.7332 USD |
1.3639 SGD = |
1 USD |
2023-09-08 |
1 SGD = |
0.733 USD |
1.3643 SGD = |
1 USD |
2023-09-07 |
1 SGD = |
0.7343 USD |
1.3618 SGD = |
1 USD |
2023-09-06 |
1 SGD = |
0.7346 USD |
1.3613 SGD = |
1 USD |
2023-09-05 |
1 SGD = |
0.7384 USD |
1.3543 SGD = |
1 USD |
2023-09-04 |
1 SGD = |
0.739 USD |
1.3532 SGD = |
1 USD |
2023-09-03 |
1 SGD = |
0.739 USD |
1.3532 SGD = |
1 USD |
2023-09-02 |
1 SGD = |
0.7404 USD |
1.3506 SGD = |
1 USD |
2023-09-01 |
1 SGD = |
0.7401 USD |
1.3512 SGD = |
1 USD |
2023-08-31 |
1 SGD = |
0.7394 USD |
1.3525 SGD = |
1 USD |
2023-08-30 |
1 SGD = |
0.7385 USD |
1.3542 SGD = |
1 USD |
2023-08-29 |
1 SGD = |
0.7367 USD |
1.3573 SGD = |
1 USD |
2023-08-28 |
1 SGD = |
0.7374 USD |
1.3562 SGD = |
1 USD |
2023-08-27 |
1 SGD = |
0.7374 USD |
1.3562 SGD = |
1 USD |
2023-08-26 |
1 SGD = |
0.7374 USD |
1.3562 SGD = |
1 USD |
2023-08-25 |
1 SGD = |
0.7385 USD |
1.3541 SGD = |
1 USD |
2023-08-24 |
1 SGD = |
0.7366 USD |
1.3576 SGD = |
1 USD |
2023-08-23 |
1 SGD = |
0.7384 USD |
1.3542 SGD = |
1 USD |
2023-08-22 |
1 SGD = |
0.737 USD |
1.3569 SGD = |
1 USD |
2023-08-21 |
1 SGD = |
0.736 USD |
1.3587 SGD = |
1 USD |
2023-08-20 |
1 SGD = |
0.736 USD |
1.3587 SGD = |
1 USD |
2023-08-19 |
1 SGD = |
0.7366 USD |
1.3576 SGD = |
1 USD |
2023-08-18 |
1 SGD = |
0.7349 USD |
1.3607 SGD = |
1 USD |
2023-08-17 |
1 SGD = |
0.7369 USD |
1.3571 SGD = |
1 USD |
2023-08-16 |
1 SGD = |
0.7372 USD |
1.3564 SGD = |
1 USD |
2023-08-15 |
1 SGD = |
0.7384 USD |
1.3544 SGD = |
1 USD |
2023-08-14 |
1 SGD = |
0.7396 USD |
1.3521 SGD = |
1 USD |
2023-08-13 |
1 SGD = |
0.7396 USD |
1.3521 SGD = |
1 USD |
2023-08-12 |
1 SGD = |
0.7406 USD |
1.3502 SGD = |
1 USD |
2023-08-11 |
1 SGD = |
0.743 USD |
1.3459 SGD = |
1 USD |
2023-08-10 |
1 SGD = |
0.7435 USD |
1.345 SGD = |
1 USD |
2023-08-09 |
1 SGD = |
0.7428 USD |
1.3463 SGD = |
1 USD |
2023-08-08 |
1 SGD = |
0.7453 USD |
1.3417 SGD = |
1 USD |
2023-08-07 |
1 SGD = |
0.7468 USD |
1.3391 SGD = |
1 USD |
2023-08-06 |
1 SGD = |
0.7468 USD |
1.3391 SGD = |
1 USD |
2023-08-05 |
1 SGD = |
0.7446 USD |
1.343 SGD = |
1 USD |
2023-08-04 |
1 SGD = |
0.745 USD |
1.3423 SGD = |
1 USD |
2023-08-03 |
1 SGD = |
0.7478 USD |
1.3373 SGD = |
1 USD |
2023-08-02 |
1 SGD = |
0.7499 USD |
1.3335 SGD = |
1 USD |
2023-08-01 |
1 SGD = |
0.752 USD |
1.3298 SGD = |
1 USD |
2023-07-31 |
1 SGD = |
0.7514 USD |
1.3309 SGD = |
1 USD |
2023-07-30 |
1 SGD = |
0.7514 USD |
1.3309 SGD = |
1 USD |
2023-07-29 |
1 SGD = |
0.7507 USD |
1.332 SGD = |
1 USD |
2023-07-28 |
1 SGD = |
0.7556 USD |
1.3234 SGD = |
1 USD |
2023-07-27 |
1 SGD = |
0.7537 USD |
1.3269 SGD = |
1 USD |
2023-07-26 |
1 SGD = |
0.7526 USD |
1.3288 SGD = |
1 USD |
2023-07-25 |
1 SGD = |
0.7513 USD |
1.331 SGD = |
1 USD |
2023-07-24 |
1 SGD = |
0.7515 USD |
1.3306 SGD = |
1 USD |
2023-07-23 |
1 SGD = |
0.7515 USD |
1.3306 SGD = |
1 USD |
2023-07-22 |
1 SGD = |
0.7524 USD |
1.3291 SGD = |
1 USD |
2023-07-21 |
1 SGD = |
0.7561 USD |
1.3226 SGD = |
1 USD |
2023-07-20 |
1 SGD = |
0.7542 USD |
1.3259 SGD = |
1 USD |
2023-07-19 |
1 SGD = |
0.757 USD |
1.321 SGD = |
1 USD |
2023-07-18 |
1 SGD = |
0.7569 USD |
1.3212 SGD = |
1 USD |
2023-07-17 |
1 SGD = |
0.7571 USD |
1.3209 SGD = |
1 USD |
2023-07-16 |
1 SGD = |
0.7569 USD |
1.3211 SGD = |
1 USD |
2023-07-15 |
1 SGD = |
0.7572 USD |
1.3207 SGD = |
1 USD |
2023-07-14 |
1 SGD = |
0.7545 USD |
1.3254 SGD = |
1 USD |
2023-07-13 |
1 SGD = |
0.7474 USD |
1.338 SGD = |
1 USD |
2023-07-12 |
1 SGD = |
0.7455 USD |
1.3413 SGD = |
1 USD |
2023-07-11 |
1 SGD = |
0.7414 USD |
1.3488 SGD = |
1 USD |
2023-07-10 |
1 SGD = |
0.7408 USD |
1.3499 SGD = |
1 USD |
2023-07-09 |
1 SGD = |
0.7408 USD |
1.3499 SGD = |
1 USD |
2023-07-08 |
1 SGD = |
0.7399 USD |
1.3516 SGD = |
1 USD |
2023-07-07 |
1 SGD = |
0.7397 USD |
1.3519 SGD = |
1 USD |
2023-07-06 |
1 SGD = |
0.7396 USD |
1.352 SGD = |
1 USD |
2023-07-05 |
1 SGD = |
0.7413 USD |
1.3489 SGD = |
1 USD |
2023-07-04 |
1 SGD = |
0.7393 USD |
1.3526 SGD = |
1 USD |
2023-07-03 |
1 SGD = |
0.7395 USD |
1.3522 SGD = |
1 USD |
2023-07-02 |
1 SGD = |
0.7395 USD |
1.3522 SGD = |
1 USD |
2023-07-01 |
1 SGD = |
0.7372 USD |
1.3565 SGD = |
1 USD |
2023-06-30 |
1 SGD = |
0.7387 USD |
1.3538 SGD = |
1 USD |
2023-06-29 |
1 SGD = |
0.7397 USD |
1.3518 SGD = |
1 USD |
2023-06-28 |
1 SGD = |
0.7407 USD |
1.35 SGD = |
1 USD |
2023-06-27 |
1 SGD = |
0.739 USD |
1.3531 SGD = |
1 USD |
2023-06-26 |
1 SGD = |
0.7397 USD |
1.3519 SGD = |
1 USD |
2023-06-25 |
1 SGD = |
0.7393 USD |
1.3527 SGD = |
1 USD |
2023-06-23 |
1 SGD = |
0.7458 USD |
1.3408 SGD = |
1 USD |
2023-06-22 |
1 SGD = |
0.7441 USD |
1.3439 SGD = |
1 USD |
2023-06-21 |
1 SGD = |
0.7449 USD |
1.3424 SGD = |
1 USD |
2023-06-20 |
1 SGD = |
0.7454 USD |
1.3415 SGD = |
1 USD |
2023-06-19 |
1 SGD = |
0.7465 USD |
1.3397 SGD = |
1 USD |
2023-06-18 |
1 SGD = |
0.7461 USD |
1.3404 SGD = |
1 USD |
2023-06-17 |
1 SGD = |
0.7482 USD |
1.3365 SGD = |
1 USD |
2023-06-16 |
1 SGD = |
0.745 USD |
1.3422 SGD = |
1 USD |
2023-06-15 |
1 SGD = |
0.7454 USD |
1.3415 SGD = |
1 USD |
2023-06-14 |
1 SGD = |
0.746 USD |
1.3406 SGD = |
1 USD |
2023-06-13 |
1 SGD = |
0.7452 USD |
1.342 SGD = |
1 USD |
2023-06-12 |
1 SGD = |
0.7442 USD |
1.3437 SGD = |
1 USD |
2023-06-11 |
1 SGD = |
0.7442 USD |
1.3437 SGD = |
1 USD |
2023-06-10 |
1 SGD = |
0.7437 USD |
1.3447 SGD = |
1 USD |
2023-06-09 |
1 SGD = |
0.7425 USD |
1.3469 SGD = |
1 USD |
2023-06-08 |
1 SGD = |
0.742 USD |
1.3478 SGD = |
1 USD |
2023-06-07 |
1 SGD = |
0.7414 USD |
1.3489 SGD = |
1 USD |
2023-06-06 |
1 SGD = |
0.7394 USD |
1.3524 SGD = |
1 USD |
2023-06-05 |
1 SGD = |
0.7405 USD |
1.3504 SGD = |
1 USD |
2023-06-04 |
1 SGD = |
0.7405 USD |
1.3505 SGD = |
1 USD |
2023-06-03 |
1 SGD = |
0.7439 USD |
1.3442 SGD = |
1 USD |
2023-06-02 |
1 SGD = |
0.7396 USD |
1.3521 SGD = |
1 USD |
2023-06-01 |
1 SGD = |
0.7382 USD |
1.3546 SGD = |
1 USD |
2023-05-31 |
1 SGD = |
0.7385 USD |
1.3541 SGD = |
1 USD |
2023-05-30 |
1 SGD = |
0.7391 USD |
1.353 SGD = |
1 USD |
2023-05-29 |
1 SGD = |
0.7406 USD |
1.3502 SGD = |
1 USD |
2023-05-28 |
1 SGD = |
0.7406 USD |
1.3502 SGD = |
1 USD |
2023-05-27 |
1 SGD = |
0.7381 USD |
1.3549 SGD = |
1 USD |
2023-05-26 |
1 SGD = |
0.7413 USD |
1.3491 SGD = |
1 USD |
2023-05-25 |
1 SGD = |
0.7423 USD |
1.3472 SGD = |
1 USD |
2023-05-24 |
1 SGD = |
0.7428 USD |
1.3463 SGD = |
1 USD |
2023-05-23 |
1 SGD = |
0.7437 USD |
1.3446 SGD = |
1 USD |
2023-05-22 |
1 SGD = |
0.7438 USD |
1.3444 SGD = |
1 USD |
2023-05-21 |
1 SGD = |
0.7438 USD |
1.3444 SGD = |
1 USD |
2023-05-20 |
1 SGD = |
0.7418 USD |
1.348 SGD = |
1 USD |
2023-05-19 |
1 SGD = |
0.7448 USD |
1.3427 SGD = |
1 USD |
2023-05-18 |
1 SGD = |
0.7461 USD |
1.3403 SGD = |
1 USD |
2023-05-17 |
1 SGD = |
0.7483 USD |
1.3363 SGD = |
1 USD |
2023-05-16 |
1 SGD = |
0.747 USD |
1.3387 SGD = |
1 USD |
2023-05-15 |
1 SGD = |
0.7471 USD |
1.3385 SGD = |
1 USD |
2023-05-14 |
1 SGD = |
0.7469 USD |
1.3388 SGD = |
1 USD |
2023-05-13 |
1 SGD = |
0.751 USD |
1.3315 SGD = |
1 USD |
2023-05-12 |
1 SGD = |
0.7549 USD |
1.3246 SGD = |
1 USD |
2023-05-11 |
1 SGD = |
0.7535 USD |
1.3271 SGD = |
1 USD |
2023-05-10 |
1 SGD = |
0.7545 USD |
1.3253 SGD = |
1 USD |
2023-05-09 |
1 SGD = |
0.7541 USD |
1.3261 SGD = |
1 USD |
2023-05-08 |
1 SGD = |
0.7541 USD |
1.3261 SGD = |
1 USD |
2023-05-07 |
1 SGD = |
0.7541 USD |
1.3261 SGD = |
1 USD |
2023-05-06 |
1 SGD = |
0.7533 USD |
1.3275 SGD = |
1 USD |
2023-05-05 |
1 SGD = |
0.7519 USD |
1.33 SGD = |
1 USD |
2023-05-04 |
1 SGD = |
0.7496 USD |
1.3341 SGD = |
1 USD |
2023-05-03 |
1 SGD = |
0.7482 USD |
1.3366 SGD = |
1 USD |
2023-05-02 |
1 SGD = |
0.7489 USD |
1.3352 SGD = |
1 USD |
2023-05-01 |
1 SGD = |
0.7488 USD |
1.3354 SGD = |
1 USD |
2023-04-30 |
1 SGD = |
0.7488 USD |
1.3355 SGD = |
1 USD |
2023-04-29 |
1 SGD = |
0.7491 USD |
1.335 SGD = |
1 USD |
2023-04-28 |
1 SGD = |
0.7491 USD |
1.335 SGD = |
1 USD |
2023-04-27 |
1 SGD = |
0.7474 USD |
1.3379 SGD = |
1 USD |
2023-04-26 |
1 SGD = |
0.7503 USD |
1.3328 SGD = |
1 USD |
2023-04-25 |
1 SGD = |
0.7497 USD |
1.3338 SGD = |
1 USD |
2023-04-24 |
1 SGD = |
0.749 USD |
1.3351 SGD = |
1 USD |
2023-04-23 |
1 SGD = |
0.749 USD |
1.3351 SGD = |
1 USD |
2023-04-22 |
1 SGD = |
0.7506 USD |
1.3322 SGD = |
1 USD |
2023-04-21 |
1 SGD = |
0.7491 USD |
1.3349 SGD = |
1 USD |
2023-04-20 |
1 SGD = |
0.7506 USD |
1.3322 SGD = |
1 USD |
2023-04-19 |
1 SGD = |
0.7495 USD |
1.3342 SGD = |
1 USD |
2023-04-18 |
1 SGD = |
0.7509 USD |
1.3318 SGD = |
1 USD |
2023-04-17 |
1 SGD = |
0.7517 USD |
1.3304 SGD = |
1 USD |
2023-04-16 |
1 SGD = |
0.7518 USD |
1.3302 SGD = |
1 USD |
2023-04-15 |
1 SGD = |
0.7567 USD |
1.3216 SGD = |
1 USD |
2023-04-14 |
1 SGD = |
0.7533 USD |
1.3275 SGD = |
1 USD |
2023-04-13 |
1 SGD = |
0.7504 USD |
1.3326 SGD = |
1 USD |
2023-04-12 |
1 SGD = |
0.7507 USD |
1.3321 SGD = |
1 USD |
2023-04-11 |
1 SGD = |
0.7515 USD |
1.3307 SGD = |
1 USD |
2023-04-10 |
1 SGD = |
0.752 USD |
1.3298 SGD = |
1 USD |
2023-04-09 |
1 SGD = |
0.752 USD |
1.3297 SGD = |
1 USD |
2023-04-08 |
1 SGD = |
0.7516 USD |
1.3305 SGD = |
1 USD |
2023-04-07 |
1 SGD = |
0.7529 USD |
1.3283 SGD = |
1 USD |
2023-04-06 |
1 SGD = |
0.7546 USD |
1.3252 SGD = |
1 USD |
2023-04-05 |
1 SGD = |
0.7537 USD |
1.3269 SGD = |
1 USD |
2023-04-04 |
1 SGD = |
0.7497 USD |
1.3339 SGD = |
1 USD |
2023-04-03 |
1 SGD = |
0.7514 USD |
1.3308 SGD = |
1 USD |
2023-04-02 |
1 SGD = |
0.7514 USD |
1.3308 SGD = |
1 USD |
2023-04-01 |
1 SGD = |
0.753 USD |
1.328 SGD = |
1 USD |
2023-03-31 |
1 SGD = |
0.7523 USD |
1.3293 SGD = |
1 USD |
2023-03-30 |
1 SGD = |
0.7531 USD |
1.3279 SGD = |
1 USD |
2023-03-29 |