Last Year History for SGD/TZS
SGD |
TZS |
SGD |
TZS |
Date |
1 SGD = |
1918.1418 TZS |
0.0005 SGD = |
1 TZS |
2024-05-04 |
1 SGD = |
1918.9813 TZS |
0.0005 SGD = |
1 TZS |
2024-05-03 |
1 SGD = |
1905.4766 TZS |
0.0005 SGD = |
1 TZS |
2024-05-02 |
1 SGD = |
1910.6905 TZS |
0.0005 SGD = |
1 TZS |
2024-05-01 |
1 SGD = |
1903.1104 TZS |
0.0005 SGD = |
1 TZS |
2024-04-30 |
1 SGD = |
1908.4531 TZS |
0.0005 SGD = |
1 TZS |
2024-04-29 |
1 SGD = |
1905.4455 TZS |
0.0005 SGD = |
1 TZS |
2024-04-28 |
1 SGD = |
1905.4455 TZS |
0.0005 SGD = |
1 TZS |
2024-04-27 |
1 SGD = |
1903.6279 TZS |
0.0005 SGD = |
1 TZS |
2024-04-26 |
1 SGD = |
1905.1963 TZS |
0.0005 SGD = |
1 TZS |
2024-04-25 |
1 SGD = |
1907.8754 TZS |
0.0005 SGD = |
1 TZS |
2024-04-24 |
1 SGD = |
1896.6909 TZS |
0.0005 SGD = |
1 TZS |
2024-04-23 |
1 SGD = |
1897.0528 TZS |
0.0005 SGD = |
1 TZS |
2024-04-22 |
1 SGD = |
1894.7697 TZS |
0.0005 SGD = |
1 TZS |
2024-04-21 |
1 SGD = |
1894.7697 TZS |
0.0005 SGD = |
1 TZS |
2024-04-20 |
1 SGD = |
1902.2997 TZS |
0.0005 SGD = |
1 TZS |
2024-04-19 |
1 SGD = |
1900.8052 TZS |
0.0005 SGD = |
1 TZS |
2024-04-18 |
1 SGD = |
1897.6655 TZS |
0.0005 SGD = |
1 TZS |
2024-04-17 |
1 SGD = |
1894.3697 TZS |
0.0005 SGD = |
1 TZS |
2024-04-16 |
1 SGD = |
1898.5527 TZS |
0.0005 SGD = |
1 TZS |
2024-04-15 |
1 SGD = |
1890.9779 TZS |
0.0005 SGD = |
1 TZS |
2024-04-14 |
1 SGD = |
1895.5257 TZS |
0.0005 SGD = |
1 TZS |
2024-04-13 |
1 SGD = |
1899.1954 TZS |
0.0005 SGD = |
1 TZS |
2024-04-12 |
1 SGD = |
1906.2396 TZS |
0.0005 SGD = |
1 TZS |
2024-04-11 |
1 SGD = |
1918.9718 TZS |
0.0005 SGD = |
1 TZS |
2024-04-10 |
1 SGD = |
1917.0611 TZS |
0.0005 SGD = |
1 TZS |
2024-04-09 |
1 SGD = |
1908.2414 TZS |
0.0005 SGD = |
1 TZS |
2024-04-08 |
1 SGD = |
1909.3153 TZS |
0.0005 SGD = |
1 TZS |
2024-04-07 |
1 SGD = |
1909.3153 TZS |
0.0005 SGD = |
1 TZS |
2024-04-06 |
1 SGD = |
1914.1312 TZS |
0.0005 SGD = |
1 TZS |
2024-04-05 |
1 SGD = |
1915.3106 TZS |
0.0005 SGD = |
1 TZS |
2024-04-04 |
1 SGD = |
1907.9453 TZS |
0.0005 SGD = |
1 TZS |
2024-04-03 |
1 SGD = |
1907.8748 TZS |
0.0005 SGD = |
1 TZS |
2024-04-02 |
1 SGD = |
1901.6058 TZS |
0.0005 SGD = |
1 TZS |
2024-04-01 |
1 SGD = |
1909.8584 TZS |
0.0005 SGD = |
1 TZS |
2024-03-31 |
1 SGD = |
1909.8584 TZS |
0.0005 SGD = |
1 TZS |
2024-03-30 |
1 SGD = |
1913.4733 TZS |
0.0005 SGD = |
1 TZS |
2024-03-29 |
1 SGD = |
1906.0097 TZS |
0.0005 SGD = |
1 TZS |
2024-03-28 |
1 SGD = |
1903.2991 TZS |
0.0005 SGD = |
1 TZS |
2024-03-27 |
1 SGD = |
1906.994 TZS |
0.0005 SGD = |
1 TZS |
2024-03-26 |
1 SGD = |
1897.5403 TZS |
0.0005 SGD = |
1 TZS |
2024-03-25 |
1 SGD = |
1883.4384 TZS |
0.0005 SGD = |
1 TZS |
2024-03-24 |
1 SGD = |
1883.4384 TZS |
0.0005 SGD = |
1 TZS |
2024-03-23 |
1 SGD = |
1892.3047 TZS |
0.0005 SGD = |
1 TZS |
2024-03-22 |
1 SGD = |
1904.5058 TZS |
0.0005 SGD = |
1 TZS |
2024-03-21 |
1 SGD = |
1896.4748 TZS |
0.0005 SGD = |
1 TZS |
2024-03-20 |
1 SGD = |
1899.898 TZS |
0.0005 SGD = |
1 TZS |
2024-03-19 |
1 SGD = |
1907.524 TZS |
0.0005 SGD = |
1 TZS |
2024-03-18 |
1 SGD = |
1912.7505 TZS |
0.0005 SGD = |
1 TZS |
2024-03-17 |
1 SGD = |
1912.7505 TZS |
0.0005 SGD = |
1 TZS |
2024-03-16 |
1 SGD = |
1907.632 TZS |
0.0005 SGD = |
1 TZS |
2024-03-15 |
1 SGD = |
1914.4575 TZS |
0.0005 SGD = |
1 TZS |
2024-03-14 |
1 SGD = |
1912.1032 TZS |
0.0005 SGD = |
1 TZS |
2024-03-13 |
1 SGD = |
1918.049 TZS |
0.0005 SGD = |
1 TZS |
2024-03-12 |
1 SGD = |
1917.6537 TZS |
0.0005 SGD = |
1 TZS |
2024-03-11 |
1 SGD = |
1910.4845 TZS |
0.0005 SGD = |
1 TZS |
2024-03-10 |
1 SGD = |
1910.4845 TZS |
0.0005 SGD = |
1 TZS |
2024-03-09 |
1 SGD = |
1915.5073 TZS |
0.0005 SGD = |
1 TZS |
2024-03-08 |
1 SGD = |
1909.2114 TZS |
0.0005 SGD = |
1 TZS |
2024-03-07 |
1 SGD = |
1901.0131 TZS |
0.0005 SGD = |
1 TZS |
2024-03-06 |
1 SGD = |
1897.8157 TZS |
0.0005 SGD = |
1 TZS |
2024-03-05 |
1 SGD = |
1898.6211 TZS |
0.0005 SGD = |
1 TZS |
2024-03-04 |
1 SGD = |
1889.9613 TZS |
0.0005 SGD = |
1 TZS |
2024-03-03 |
1 SGD = |
1889.9613 TZS |
0.0005 SGD = |
1 TZS |
2024-03-02 |
1 SGD = |
1893.8972 TZS |
0.0005 SGD = |
1 TZS |
2024-03-01 |
1 SGD = |
1895.9249 TZS |
0.0005 SGD = |
1 TZS |
2024-02-29 |
1 SGD = |
1894.2208 TZS |
0.0005 SGD = |
1 TZS |
2024-02-28 |
1 SGD = |
1898.2395 TZS |
0.0005 SGD = |
1 TZS |
2024-02-27 |
1 SGD = |
1897.4626 TZS |
0.0005 SGD = |
1 TZS |
2024-02-26 |
1 SGD = |
1897.0247 TZS |
0.0005 SGD = |
1 TZS |
2024-02-25 |
1 SGD = |
1897.0247 TZS |
0.0005 SGD = |
1 TZS |
2024-02-24 |
1 SGD = |
1896.4184 TZS |
0.0005 SGD = |
1 TZS |
2024-02-23 |
1 SGD = |
1901.5944 TZS |
0.0005 SGD = |
1 TZS |
2024-02-22 |
1 SGD = |
1893.8548 TZS |
0.0005 SGD = |
1 TZS |
2024-02-21 |
1 SGD = |
1885.4593 TZS |
0.0005 SGD = |
1 TZS |
2024-02-20 |
1 SGD = |
1890.8016 TZS |
0.0005 SGD = |
1 TZS |
2024-02-19 |
1 SGD = |
1881.6854 TZS |
0.0005 SGD = |
1 TZS |
2024-02-18 |
1 SGD = |
1885.241 TZS |
0.0005 SGD = |
1 TZS |
2024-02-17 |
1 SGD = |
1883.1622 TZS |
0.0005 SGD = |
1 TZS |
2024-02-16 |
1 SGD = |
1885.0981 TZS |
0.0005 SGD = |
1 TZS |
2024-02-15 |
1 SGD = |
1885.7439 TZS |
0.0005 SGD = |
1 TZS |
2024-02-14 |
1 SGD = |
1891.912 TZS |
0.0005 SGD = |
1 TZS |
2024-02-13 |
1 SGD = |
1888.7426 TZS |
0.0005 SGD = |
1 TZS |
2024-02-12 |
1 SGD = |
1874.1131 TZS |
0.0005 SGD = |
1 TZS |
2024-02-11 |
1 SGD = |
1874.1131 TZS |
0.0005 SGD = |
1 TZS |
2024-02-10 |
1 SGD = |
1875.6221 TZS |
0.0005 SGD = |
1 TZS |
2024-02-09 |
1 SGD = |
1890.9561 TZS |
0.0005 SGD = |
1 TZS |
2024-02-08 |
1 SGD = |
1890.8939 TZS |
0.0005 SGD = |
1 TZS |
2024-02-07 |
1 SGD = |
1890.3381 TZS |
0.0005 SGD = |
1 TZS |
2024-02-06 |
1 SGD = |
1886.6803 TZS |
0.0005 SGD = |
1 TZS |
2024-02-05 |
1 SGD = |
1891.8012 TZS |
0.0005 SGD = |
1 TZS |
2024-02-04 |
1 SGD = |
1891.8012 TZS |
0.0005 SGD = |
1 TZS |
2024-02-03 |
1 SGD = |
1905.425 TZS |
0.0005 SGD = |
1 TZS |
2024-02-02 |
1 SGD = |
1897.3988 TZS |
0.0005 SGD = |
1 TZS |
2024-02-01 |
1 SGD = |
1899.3246 TZS |
0.0005 SGD = |
1 TZS |
2024-01-31 |
1 SGD = |
1900.5018 TZS |
0.0005 SGD = |
1 TZS |
2024-01-30 |
1 SGD = |
1904.4567 TZS |
0.0005 SGD = |
1 TZS |
2024-01-29 |
1 SGD = |
1896.5009 TZS |
0.0005 SGD = |
1 TZS |
2024-01-28 |
1 SGD = |
1896.5009 TZS |
0.0005 SGD = |
1 TZS |
2024-01-27 |
1 SGD = |
1876.9357 TZS |
0.0005 SGD = |
1 TZS |
2024-01-26 |
1 SGD = |
1877.5382 TZS |
0.0005 SGD = |
1 TZS |
2024-01-25 |
1 SGD = |
1886.9053 TZS |
0.0005 SGD = |
1 TZS |
2024-01-24 |
1 SGD = |
1875.9837 TZS |
0.0005 SGD = |
1 TZS |
2024-01-23 |
1 SGD = |
1878.3822 TZS |
0.0005 SGD = |
1 TZS |
2024-01-22 |
1 SGD = |
1870.9278 TZS |
0.0005 SGD = |
1 TZS |
2024-01-21 |
1 SGD = |
1875.7458 TZS |
0.0005 SGD = |
1 TZS |
2024-01-20 |
1 SGD = |
1875.3262 TZS |
0.0005 SGD = |
1 TZS |
2024-01-19 |
1 SGD = |
1872.4919 TZS |
0.0005 SGD = |
1 TZS |
2024-01-18 |
1 SGD = |
1881.7264 TZS |
0.0005 SGD = |
1 TZS |
2024-01-17 |
1 SGD = |
1879.3348 TZS |
0.0005 SGD = |
1 TZS |
2024-01-16 |
1 SGD = |
1892.8887 TZS |
0.0005 SGD = |
1 TZS |
2024-01-15 |
1 SGD = |
1884.5277 TZS |
0.0005 SGD = |
1 TZS |
2024-01-14 |
1 SGD = |
1884.5277 TZS |
0.0005 SGD = |
1 TZS |
2024-01-13 |
1 SGD = |
1889.2728 TZS |
0.0005 SGD = |
1 TZS |
2024-01-12 |
1 SGD = |
1891.1196 TZS |
0.0005 SGD = |
1 TZS |
2024-01-11 |
1 SGD = |
1885.361 TZS |
0.0005 SGD = |
1 TZS |
2024-01-10 |
1 SGD = |
1886.7641 TZS |
0.0005 SGD = |
1 TZS |
2024-01-09 |
1 SGD = |
1890.1674 TZS |
0.0005 SGD = |
1 TZS |
2024-01-08 |
1 SGD = |
1883.8356 TZS |
0.0005 SGD = |
1 TZS |
2024-01-07 |
1 SGD = |
1883.8356 TZS |
0.0005 SGD = |
1 TZS |
2024-01-06 |
1 SGD = |
1885.5735 TZS |
0.0005 SGD = |
1 TZS |
2024-01-05 |
1 SGD = |
1889.9037 TZS |
0.0005 SGD = |
1 TZS |
2024-01-04 |
1 SGD = |
1898.6829 TZS |
0.0005 SGD = |
1 TZS |
2024-01-03 |
1 SGD = |
1896.9452 TZS |
0.0005 SGD = |
1 TZS |
2024-01-02 |
1 SGD = |
1912.9216 TZS |
0.0005 SGD = |
1 TZS |
2024-01-01 |
1 SGD = |
1909.4571 TZS |
0.0005 SGD = |
1 TZS |
2023-12-31 |
1 SGD = |
1900.5073 TZS |
0.0005 SGD = |
1 TZS |
2023-12-30 |
1 SGD = |
1905.4907 TZS |
0.0005 SGD = |
1 TZS |
2023-12-29 |
1 SGD = |
1903.6401 TZS |
0.0005 SGD = |
1 TZS |
2023-12-28 |
1 SGD = |
1900.724 TZS |
0.0005 SGD = |
1 TZS |
2023-12-27 |
1 SGD = |
1903.4261 TZS |
0.0005 SGD = |
1 TZS |
2023-12-26 |
1 SGD = |
1902.7792 TZS |
0.0005 SGD = |
1 TZS |
2023-12-25 |
1 SGD = |
1897.7691 TZS |
0.0005 SGD = |
1 TZS |
2023-12-24 |
1 SGD = |
1898.3995 TZS |
0.0005 SGD = |
1 TZS |
2023-12-23 |
1 SGD = |
1899.6186 TZS |
0.0005 SGD = |
1 TZS |
2023-12-22 |
1 SGD = |
1882.9631 TZS |
0.0005 SGD = |
1 TZS |
2023-12-21 |
1 SGD = |
1894.9648 TZS |
0.0005 SGD = |
1 TZS |
2023-12-20 |
1 SGD = |
1880.0943 TZS |
0.0005 SGD = |
1 TZS |
2023-12-19 |
1 SGD = |
1881.2097 TZS |
0.0005 SGD = |
1 TZS |
2023-12-18 |
1 SGD = |
1888.1026 TZS |
0.0005 SGD = |
1 TZS |
2023-12-17 |
1 SGD = |
1888.1026 TZS |
0.0005 SGD = |
1 TZS |
2023-12-16 |
1 SGD = |
1884.4363 TZS |
0.0005 SGD = |
1 TZS |
2023-12-15 |
1 SGD = |
1883.1896 TZS |
0.0005 SGD = |
1 TZS |
2023-12-14 |
1 SGD = |
1867.7124 TZS |
0.0005 SGD = |
1 TZS |
2023-12-13 |
1 SGD = |
1867.6608 TZS |
0.0005 SGD = |
1 TZS |
2023-12-12 |
1 SGD = |
1865.3799 TZS |
0.0005 SGD = |
1 TZS |
2023-12-11 |
1 SGD = |
1869.5714 TZS |
0.0005 SGD = |
1 TZS |
2023-12-10 |
1 SGD = |
1869.5714 TZS |
0.0005 SGD = |
1 TZS |
2023-12-09 |
1 SGD = |
1871.4979 TZS |
0.0005 SGD = |
1 TZS |
2023-12-08 |
1 SGD = |
1873.7356 TZS |
0.0005 SGD = |
1 TZS |
2023-12-07 |
1 SGD = |
1871.8352 TZS |
0.0005 SGD = |
1 TZS |
2023-12-06 |
1 SGD = |
1870.789 TZS |
0.0005 SGD = |
1 TZS |
2023-12-05 |
1 SGD = |
1876.264 TZS |
0.0005 SGD = |
1 TZS |
2023-12-04 |
1 SGD = |
1878.8767 TZS |
0.0005 SGD = |
1 TZS |
2023-12-03 |
1 SGD = |
1885.8728 TZS |
0.0005 SGD = |
1 TZS |
2023-12-02 |
1 SGD = |
1881.6118 TZS |
0.0005 SGD = |
1 TZS |
2023-12-01 |
1 SGD = |
1881.4288 TZS |
0.0005 SGD = |
1 TZS |
2023-11-30 |
1 SGD = |
1880.066 TZS |
0.0005 SGD = |
1 TZS |
2023-11-29 |
1 SGD = |
1874.5791 TZS |
0.0005 SGD = |
1 TZS |
2023-11-28 |
1 SGD = |
1873.1773 TZS |
0.0005 SGD = |
1 TZS |
2023-11-27 |
1 SGD = |
1871.5682 TZS |
0.0005 SGD = |
1 TZS |
2023-11-26 |
1 SGD = |
1877.7977 TZS |
0.0005 SGD = |
1 TZS |
2023-11-25 |
1 SGD = |
1877.0415 TZS |
0.0005 SGD = |
1 TZS |
2023-11-24 |
1 SGD = |
1866.8952 TZS |
0.0005 SGD = |
1 TZS |
2023-11-23 |
1 SGD = |
1867.89 TZS |
0.0005 SGD = |
1 TZS |
2023-11-22 |
1 SGD = |
1874.6071 TZS |
0.0005 SGD = |
1 TZS |
2023-11-21 |
1 SGD = |
1868.7962 TZS |
0.0005 SGD = |
1 TZS |
2023-11-20 |
1 SGD = |
1849.3007 TZS |
0.0005 SGD = |
1 TZS |
2023-11-19 |
1 SGD = |
1849.3007 TZS |
0.0005 SGD = |
1 TZS |
2023-11-18 |
1 SGD = |
1870.7723 TZS |
0.0005 SGD = |
1 TZS |
2023-11-17 |
1 SGD = |
1854.337 TZS |
0.0005 SGD = |
1 TZS |
2023-11-16 |
1 SGD = |
1857.8676 TZS |
0.0005 SGD = |
1 TZS |
2023-11-15 |
1 SGD = |
1840.581 TZS |
0.0005 SGD = |
1 TZS |
2023-11-14 |
1 SGD = |
1842.1788 TZS |
0.0005 SGD = |
1 TZS |
2023-11-13 |
1 SGD = |
1830.4504 TZS |
0.0005 SGD = |
1 TZS |
2023-11-12 |
1 SGD = |
1830.4504 TZS |
0.0005 SGD = |
1 TZS |
2023-11-11 |
1 SGD = |
1838.9384 TZS |
0.0005 SGD = |
1 TZS |
2023-11-10 |
1 SGD = |
1841.6383 TZS |
0.0005 SGD = |
1 TZS |
2023-11-09 |
1 SGD = |
1845.0293 TZS |
0.0005 SGD = |
1 TZS |
2023-11-08 |
1 SGD = |
1843.9371 TZS |
0.0005 SGD = |
1 TZS |
2023-11-07 |
1 SGD = |
1855.9551 TZS |
0.0005 SGD = |
1 TZS |
2023-11-06 |
1 SGD = |
1832.0639 TZS |
0.0005 SGD = |
1 TZS |
2023-11-05 |
1 SGD = |
1832.0639 TZS |
0.0005 SGD = |
1 TZS |
2023-11-04 |
1 SGD = |
1834.7007 TZS |
0.0005 SGD = |
1 TZS |
2023-11-03 |
1 SGD = |
1830.6938 TZS |
0.0005 SGD = |
1 TZS |
2023-11-02 |
1 SGD = |
1827.0535 TZS |
0.0005 SGD = |
1 TZS |
2023-11-01 |
1 SGD = |
1828.4828 TZS |
0.0005 SGD = |
1 TZS |
2023-10-31 |
1 SGD = |
1829.2415 TZS |
0.0005 SGD = |
1 TZS |
2023-10-30 |
1 SGD = |
1823.2556 TZS |
0.0005 SGD = |
1 TZS |
2023-10-29 |
1 SGD = |
1823.2556 TZS |
0.0005 SGD = |
1 TZS |
2023-10-28 |
1 SGD = |
1826.2006 TZS |
0.0005 SGD = |
1 TZS |
2023-10-27 |
1 SGD = |
1827.0269 TZS |
0.0005 SGD = |
1 TZS |
2023-10-26 |
1 SGD = |
1823.3044 TZS |
0.0005 SGD = |
1 TZS |
2023-10-25 |
1 SGD = |
1829.6119 TZS |
0.0005 SGD = |
1 TZS |
2023-10-24 |
1 SGD = |
1821.0944 TZS |
0.0005 SGD = |
1 TZS |
2023-10-23 |
1 SGD = |
1816.3026 TZS |
0.0006 SGD = |
1 TZS |
2023-10-22 |
1 SGD = |
1816.3026 TZS |
0.0006 SGD = |
1 TZS |
2023-10-21 |
1 SGD = |
1820.2955 TZS |
0.0005 SGD = |
1 TZS |
2023-10-20 |
1 SGD = |
1820.3786 TZS |
0.0005 SGD = |
1 TZS |
2023-10-19 |
1 SGD = |
1826.5874 TZS |
0.0005 SGD = |
1 TZS |
2023-10-18 |
1 SGD = |
1827.5275 TZS |
0.0005 SGD = |
1 TZS |
2023-10-17 |
1 SGD = |
1828.8543 TZS |
0.0005 SGD = |
1 TZS |
2023-10-16 |
1 SGD = |
1827.1507 TZS |
0.0005 SGD = |
1 TZS |
2023-10-15 |
1 SGD = |
1827.1507 TZS |
0.0005 SGD = |
1 TZS |
2023-10-14 |
1 SGD = |
1828.4086 TZS |
0.0005 SGD = |
1 TZS |
2023-10-13 |
1 SGD = |
1838.2893 TZS |
0.0005 SGD = |
1 TZS |
2023-10-12 |
1 SGD = |
1841.4855 TZS |
0.0005 SGD = |
1 TZS |
2023-10-11 |
1 SGD = |
1837.3626 TZS |
0.0005 SGD = |
1 TZS |
2023-10-10 |
1 SGD = |
1839.3646 TZS |
0.0005 SGD = |
1 TZS |
2023-10-09 |
1 SGD = |
1828.8721 TZS |
0.0005 SGD = |
1 TZS |
2023-10-08 |
1 SGD = |
1828.8721 TZS |
0.0005 SGD = |
1 TZS |
2023-10-07 |
1 SGD = |
1835.8555 TZS |
0.0005 SGD = |
1 TZS |
2023-10-06 |
1 SGD = |
1825.0022 TZS |
0.0005 SGD = |
1 TZS |
2023-10-05 |
1 SGD = |
1825.855 TZS |
0.0005 SGD = |
1 TZS |
2023-10-04 |
1 SGD = |
1830.622 TZS |
0.0005 SGD = |
1 TZS |
2023-10-03 |
1 SGD = |
1840.819 TZS |
0.0005 SGD = |
1 TZS |
2023-10-02 |
1 SGD = |
1837.618 TZS |
0.0005 SGD = |
1 TZS |
2023-10-01 |
1 SGD = |
1837.618 TZS |
0.0005 SGD = |
1 TZS |
2023-09-30 |
1 SGD = |
1842.4686 TZS |
0.0005 SGD = |
1 TZS |
2023-09-29 |
1 SGD = |
1828.6273 TZS |
0.0005 SGD = |
1 TZS |
2023-09-28 |
1 SGD = |
1828.1736 TZS |
0.0005 SGD = |
1 TZS |
2023-09-27 |
1 SGD = |
1834.7483 TZS |
0.0005 SGD = |
1 TZS |
2023-09-26 |
1 SGD = |
1833.808 TZS |
0.0005 SGD = |
1 TZS |
2023-09-25 |
1 SGD = |
1827.4325 TZS |
0.0005 SGD = |
1 TZS |
2023-09-24 |
1 SGD = |
1827.4325 TZS |
0.0005 SGD = |
1 TZS |
2023-09-23 |
1 SGD = |
1834.1839 TZS |
0.0005 SGD = |
1 TZS |
2023-09-22 |
1 SGD = |
1830.9262 TZS |
0.0005 SGD = |
1 TZS |
2023-09-21 |
1 SGD = |
1838.4887 TZS |
0.0005 SGD = |
1 TZS |
2023-09-20 |
1 SGD = |
1837.8307 TZS |
0.0005 SGD = |
1 TZS |
2023-09-19 |
1 SGD = |
1835.8642 TZS |
0.0005 SGD = |
1 TZS |
2023-09-18 |
1 SGD = |
1834.2208 TZS |
0.0005 SGD = |
1 TZS |
2023-09-17 |
1 SGD = |
1834.2208 TZS |
0.0005 SGD = |
1 TZS |
2023-09-16 |
1 SGD = |
1838.0195 TZS |
0.0005 SGD = |
1 TZS |
2023-09-15 |
1 SGD = |
1840.4638 TZS |
0.0005 SGD = |
1 TZS |
2023-09-14 |
1 SGD = |
1839.4096 TZS |
0.0005 SGD = |
1 TZS |
2023-09-13 |
1 SGD = |
1840.0852 TZS |
0.0005 SGD = |
1 TZS |
2023-09-12 |
1 SGD = |
1840.8289 TZS |
0.0005 SGD = |
1 TZS |
2023-09-11 |
1 SGD = |
1833.4897 TZS |
0.0005 SGD = |
1 TZS |
2023-09-10 |
1 SGD = |
1835.7028 TZS |
0.0005 SGD = |
1 TZS |
2023-09-09 |
1 SGD = |
1836.6449 TZS |
0.0005 SGD = |
1 TZS |
2023-09-08 |
1 SGD = |
1836.093 TZS |
0.0005 SGD = |
1 TZS |
2023-09-07 |
1 SGD = |
1802.3953 TZS |
0.0006 SGD = |
1 TZS |
2023-09-06 |
1 SGD = |
1840.1393 TZS |
0.0005 SGD = |
1 TZS |
2023-09-05 |
1 SGD = |
1849.7187 TZS |
0.0005 SGD = |
1 TZS |
2023-09-04 |
1 SGD = |
1859.533 TZS |
0.0005 SGD = |
1 TZS |
2023-09-03 |
1 SGD = |
1859.533 TZS |
0.0005 SGD = |
1 TZS |
2023-09-02 |
1 SGD = |
1854.7038 TZS |
0.0005 SGD = |
1 TZS |
2023-09-01 |
1 SGD = |
1853.9351 TZS |
0.0005 SGD = |
1 TZS |
2023-08-31 |
1 SGD = |
1852.112 TZS |
0.0005 SGD = |
1 TZS |
2023-08-30 |
1 SGD = |
1849.8416 TZS |
0.0005 SGD = |
1 TZS |
2023-08-29 |
1 SGD = |
1838.154 TZS |
0.0005 SGD = |
1 TZS |
2023-08-28 |
1 SGD = |
1848.2174 TZS |
0.0005 SGD = |
1 TZS |
2023-08-27 |
1 SGD = |
1848.2174 TZS |
0.0005 SGD = |
1 TZS |
2023-08-26 |
1 SGD = |
1839.7127 TZS |
0.0005 SGD = |
1 TZS |
2023-08-25 |
1 SGD = |
1849.9646 TZS |
0.0005 SGD = |
1 TZS |
2023-08-24 |
1 SGD = |
1845.1951 TZS |
0.0005 SGD = |
1 TZS |
2023-08-23 |
1 SGD = |
1849.8143 TZS |
0.0005 SGD = |
1 TZS |
2023-08-22 |
1 SGD = |
1846.1062 TZS |
0.0005 SGD = |
1 TZS |
2023-08-21 |
1 SGD = |
1838.9283 TZS |
0.0005 SGD = |
1 TZS |
2023-08-20 |
1 SGD = |
1843.7419 TZS |
0.0005 SGD = |
1 TZS |
2023-08-19 |
1 SGD = |
1845.2087 TZS |
0.0005 SGD = |
1 TZS |
2023-08-18 |
1 SGD = |
1835.1119 TZS |
0.0005 SGD = |
1 TZS |
2023-08-17 |
1 SGD = |
1839.9393 TZS |
0.0005 SGD = |
1 TZS |
2023-08-16 |
1 SGD = |
1846.7867 TZS |
0.0005 SGD = |
1 TZS |
2023-08-15 |
1 SGD = |
1849.5821 TZS |
0.0005 SGD = |
1 TZS |
2023-08-14 |
1 SGD = |
1857.5919 TZS |
0.0005 SGD = |
1 TZS |
2023-08-13 |
1 SGD = |
1857.5919 TZS |
0.0005 SGD = |
1 TZS |
2023-08-12 |
1 SGD = |
1855.3219 TZS |
0.0005 SGD = |
1 TZS |
2023-08-11 |
1 SGD = |
1853.847 TZS |
0.0005 SGD = |
1 TZS |
2023-08-10 |
1 SGD = |
1847.5699 TZS |
0.0005 SGD = |
1 TZS |
2023-08-09 |
1 SGD = |
1838.4265 TZS |
0.0005 SGD = |
1 TZS |
2023-08-08 |
1 SGD = |
1853.6824 TZS |
0.0005 SGD = |
1 TZS |
2023-08-07 |
1 SGD = |
1856.8143 TZS |
0.0005 SGD = |
1 TZS |
2023-08-06 |
1 SGD = |
1856.8143 TZS |
0.0005 SGD = |
1 TZS |
2023-08-05 |
1 SGD = |
1861.4902 TZS |
0.0005 SGD = |
1 TZS |
2023-08-04 |
1 SGD = |
1825.2254 TZS |
0.0005 SGD = |
1 TZS |
2023-08-03 |
1 SGD = |
1843.2249 TZS |
0.0005 SGD = |
1 TZS |
2023-08-02 |
1 SGD = |
1844.7417 TZS |
0.0005 SGD = |
1 TZS |
2023-08-01 |
1 SGD = |
1846.2117 TZS |
0.0005 SGD = |
1 TZS |
2023-07-31 |
1 SGD = |
1841.1676 TZS |
0.0005 SGD = |
1 TZS |
2023-07-30 |
1 SGD = |
1841.1676 TZS |
0.0005 SGD = |
1 TZS |
2023-07-29 |
1 SGD = |
1846.7914 TZS |
0.0005 SGD = |
1 TZS |
2023-07-28 |
1 SGD = |
1862.5843 TZS |
0.0005 SGD = |
1 TZS |
2023-07-27 |
1 SGD = |
1850.2329 TZS |
0.0005 SGD = |
1 TZS |
2023-07-26 |
1 SGD = |
1844.5075 TZS |
0.0005 SGD = |
1 TZS |
2023-07-25 |
1 SGD = |
1844.4363 TZS |
0.0005 SGD = |
1 TZS |
2023-07-24 |
1 SGD = |
1836.3746 TZS |
0.0005 SGD = |
1 TZS |
2023-07-23 |
1 SGD = |
1836.3746 TZS |
0.0005 SGD = |
1 TZS |
2023-07-22 |
1 SGD = |
1847.0729 TZS |
0.0005 SGD = |
1 TZS |
2023-07-21 |
1 SGD = |
1853.14 TZS |
0.0005 SGD = |
1 TZS |
2023-07-20 |
1 SGD = |
1847.8294 TZS |
0.0005 SGD = |
1 TZS |
2023-07-19 |
1 SGD = |
1842.6089 TZS |
0.0005 SGD = |
1 TZS |
2023-07-18 |
1 SGD = |
1842.9936 TZS |
0.0005 SGD = |
1 TZS |
2023-07-17 |
1 SGD = |
1847.1345 TZS |
0.0005 SGD = |
1 TZS |
2023-07-16 |
1 SGD = |
1846.8549 TZS |
0.0005 SGD = |
1 TZS |
2023-07-15 |
1 SGD = |
1852.0482 TZS |
0.0005 SGD = |
1 TZS |
2023-07-14 |
1 SGD = |
1847.7301 TZS |
0.0005 SGD = |
1 TZS |
2023-07-13 |
1 SGD = |
1827.3679 TZS |
0.0005 SGD = |
1 TZS |
2023-07-12 |
1 SGD = |
1815.3488 TZS |
0.0006 SGD = |
1 TZS |
2023-07-11 |
1 SGD = |
1805.3753 TZS |
0.0006 SGD = |
1 TZS |
2023-07-10 |
1 SGD = |
1797.2072 TZS |
0.0006 SGD = |
1 TZS |
2023-07-09 |
1 SGD = |
1797.2072 TZS |
0.0006 SGD = |
1 TZS |
2023-07-08 |
1 SGD = |
1808.9672 TZS |
0.0006 SGD = |
1 TZS |
2023-07-07 |
1 SGD = |
1818.2222 TZS |
0.0005 SGD = |
1 TZS |
2023-07-06 |
1 SGD = |
1793.586 TZS |
0.0006 SGD = |
1 TZS |
2023-07-05 |
1 SGD = |
1794.7425 TZS |
0.0006 SGD = |
1 TZS |
2023-07-04 |
1 SGD = |
1790.6255 TZS |
0.0006 SGD = |
1 TZS |
2023-07-03 |
1 SGD = |
1785.9784 TZS |
0.0006 SGD = |
1 TZS |
2023-07-02 |
1 SGD = |
1785.9784 TZS |
0.0006 SGD = |
1 TZS |
2023-07-01 |
1 SGD = |
1784.0029 TZS |
0.0006 SGD = |
1 TZS |
2023-06-30 |
1 SGD = |
1783.9072 TZS |
0.0006 SGD = |
1 TZS |
2023-06-29 |
1 SGD = |
1778.3433 TZS |
0.0006 SGD = |
1 TZS |
2023-06-28 |
1 SGD = |
1788.8491 TZS |
0.0006 SGD = |
1 TZS |
2023-06-27 |
1 SGD = |
1777.4132 TZS |
0.0006 SGD = |
1 TZS |
2023-06-26 |
1 SGD = |
1760.7205 TZS |
0.0006 SGD = |
1 TZS |
2023-06-25 |
1 SGD = |
1770.5985 TZS |
0.0006 SGD = |
1 TZS |
2023-06-23 |
1 SGD = |
1789.217 TZS |
0.0006 SGD = |
1 TZS |
2023-06-22 |
1 SGD = |
1787.2955 TZS |
0.0006 SGD = |
1 TZS |
2023-06-21 |
1 SGD = |
1784.1047 TZS |
0.0006 SGD = |
1 TZS |
2023-06-20 |
1 SGD = |
1781.5878 TZS |
0.0006 SGD = |
1 TZS |
2023-06-19 |
1 SGD = |
1778.4944 TZS |
0.0006 SGD = |
1 TZS |
2023-06-18 |
1 SGD = |
1783.1164 TZS |
0.0006 SGD = |
1 TZS |
2023-06-17 |
1 SGD = |
1785.9681 TZS |
0.0006 SGD = |
1 TZS |
2023-06-16 |
1 SGD = |
1779.142 TZS |
0.0006 SGD = |
1 TZS |
2023-06-15 |
1 SGD = |
1779.2984 TZS |
0.0006 SGD = |
1 TZS |
2023-06-14 |
1 SGD = |
1779.1072 TZS |
0.0006 SGD = |
1 TZS |
2023-06-13 |
1 SGD = |
1772.7537 TZS |
0.0006 SGD = |
1 TZS |
2023-06-12 |
1 SGD = |
1769.7849 TZS |
0.0006 SGD = |
1 TZS |
2023-06-11 |
1 SGD = |
1769.7849 TZS |
0.0006 SGD = |
1 TZS |
2023-06-10 |
1 SGD = |
1769.2205 TZS |
0.0006 SGD = |
1 TZS |
2023-06-09 |
1 SGD = |
1767.0468 TZS |
0.0006 SGD = |
1 TZS |
2023-06-08 |
1 SGD = |
1762.157 TZS |
0.0006 SGD = |
1 TZS |
2023-06-07 |
1 SGD = |
1759.2503 TZS |
0.0006 SGD = |
1 TZS |
2023-06-06 |
1 SGD = |
1753.919 TZS |
0.0006 SGD = |
1 TZS |
2023-06-05 |
1 SGD = |
1758.0198 TZS |
0.0006 SGD = |
1 TZS |
2023-06-04 |
1 SGD = |
1753.4247 TZS |
0.0006 SGD = |
1 TZS |
2023-06-03 |
1 SGD = |
1760.8594 TZS |
0.0006 SGD = |
1 TZS |
2023-06-02 |
1 SGD = |
1749.131 TZS |
0.0006 SGD = |
1 TZS |
2023-06-01 |
1 SGD = |
1745.1646 TZS |
0.0006 SGD = |
1 TZS |
2023-05-31 |
1 SGD = |
1746.5991 TZS |
0.0006 SGD = |
1 TZS |
2023-05-30 |
1 SGD = |
1751.249 TZS |
0.0006 SGD = |
1 TZS |
2023-05-29 |
1 SGD = |
1751.5924 TZS |
0.0006 SGD = |
1 TZS |
2023-05-28 |
1 SGD = |
1751.5924 TZS |
0.0006 SGD = |
1 TZS |
2023-05-27 |
1 SGD = |
1745.5292 TZS |
0.0006 SGD = |
1 TZS |
2023-05-26 |
1 SGD = |
1753.0725 TZS |
0.0006 SGD = |
1 TZS |
2023-05-25 |
1 SGD = |
1730.9976 TZS |
0.0006 SGD = |
1 TZS |
2023-05-24 |
1 SGD = |
1755.1809 TZS |
0.0006 SGD = |
1 TZS |
2023-05-23 |
1 SGD = |
1757.4653 TZS |
0.0006 SGD = |
1 TZS |
2023-05-22 |
1 SGD = |
1750.7215 TZS |
0.0006 SGD = |
1 TZS |
2023-05-21 |
1 SGD = |
1753.9423 TZS |
0.0006 SGD = |
1 TZS |
2023-05-20 |
1 SGD = |
1750.7029 TZS |
0.0006 SGD = |
1 TZS |
2023-05-19 |
1 SGD = |
1757.6525 TZS |
0.0006 SGD = |
1 TZS |
2023-05-18 |
1 SGD = |
1760.0537 TZS |
0.0006 SGD = |
1 TZS |
2023-05-17 |
1 SGD = |
1764.2261 TZS |
0.0006 SGD = |
1 TZS |
2023-05-16 |
1 SGD = |
1760.6765 TZS |
0.0006 SGD = |
1 TZS |
2023-05-15 |
1 SGD = |
1756.1898 TZS |
0.0006 SGD = |
1 TZS |
2023-05-14 |
1 SGD = |
1760.5318 TZS |
0.0006 SGD = |
1 TZS |
2023-05-13 |
1 SGD = |
1770.184 TZS |
0.0006 SGD = |
1 TZS |
2023-05-12 |
1 SGD = |
1779.0276 TZS |
0.0006 SGD = |
1 TZS |
2023-05-11 |
1 SGD = |
1775.6495 TZS |
0.0006 SGD = |
1 TZS |
2023-05-10 |
1 SGD = |
1776.9025 TZS |
0.0006 SGD = |
1 TZS |
2023-05-09 |
1 SGD = |
1775.9243 TZS |
0.0006 SGD = |
1 TZS |
2023-05-08 |
1 SGD = |
1775.8842 TZS |
0.0006 SGD = |
1 TZS |
2023-05-07 |
1 SGD = |
1775.8842 TZS |
0.0006 SGD = |
1 TZS |
2023-05-06 |
1 SGD = |
1774.0113 TZS |
0.0006 SGD = |
1 TZS |
2023-05-05 |