Last Year History for SGD/TRY
SGD |
TRY |
SGD |
TRY |
Date |
1 SGD = |
23.8308 TRY |
0.042 SGD = |
1 TRY |
2024-05-07 |
1 SGD = |
23.9069 TRY |
0.0418 SGD = |
1 TRY |
2024-05-06 |
1 SGD = |
23.9828 TRY |
0.0417 SGD = |
1 TRY |
2024-05-05 |
1 SGD = |
23.9828 TRY |
0.0417 SGD = |
1 TRY |
2024-05-04 |
1 SGD = |
23.9251 TRY |
0.0418 SGD = |
1 TRY |
2024-05-03 |
1 SGD = |
23.8129 TRY |
0.042 SGD = |
1 TRY |
2024-05-02 |
1 SGD = |
23.7817 TRY |
0.042 SGD = |
1 TRY |
2024-05-01 |
1 SGD = |
23.7958 TRY |
0.042 SGD = |
1 TRY |
2024-04-30 |
1 SGD = |
23.8205 TRY |
0.042 SGD = |
1 TRY |
2024-04-29 |
1 SGD = |
23.8573 TRY |
0.0419 SGD = |
1 TRY |
2024-04-28 |
1 SGD = |
23.8573 TRY |
0.0419 SGD = |
1 TRY |
2024-04-27 |
1 SGD = |
23.9457 TRY |
0.0418 SGD = |
1 TRY |
2024-04-26 |
1 SGD = |
23.9115 TRY |
0.0418 SGD = |
1 TRY |
2024-04-25 |
1 SGD = |
23.8907 TRY |
0.0419 SGD = |
1 TRY |
2024-04-24 |
1 SGD = |
23.9162 TRY |
0.0418 SGD = |
1 TRY |
2024-04-23 |
1 SGD = |
23.9173 TRY |
0.0418 SGD = |
1 TRY |
2024-04-22 |
1 SGD = |
23.8637 TRY |
0.0419 SGD = |
1 TRY |
2024-04-21 |
1 SGD = |
23.8637 TRY |
0.0419 SGD = |
1 TRY |
2024-04-20 |
1 SGD = |
23.9413 TRY |
0.0418 SGD = |
1 TRY |
2024-04-19 |
1 SGD = |
23.9046 TRY |
0.0418 SGD = |
1 TRY |
2024-04-18 |
1 SGD = |
23.8863 TRY |
0.0419 SGD = |
1 TRY |
2024-04-17 |
1 SGD = |
23.7975 TRY |
0.042 SGD = |
1 TRY |
2024-04-16 |
1 SGD = |
23.8203 TRY |
0.042 SGD = |
1 TRY |
2024-04-15 |
1 SGD = |
23.7768 TRY |
0.0421 SGD = |
1 TRY |
2024-04-14 |
1 SGD = |
23.7768 TRY |
0.0421 SGD = |
1 TRY |
2024-04-13 |
1 SGD = |
23.7947 TRY |
0.042 SGD = |
1 TRY |
2024-04-12 |
1 SGD = |
23.8587 TRY |
0.0419 SGD = |
1 TRY |
2024-04-11 |
1 SGD = |
23.993 TRY |
0.0417 SGD = |
1 TRY |
2024-04-10 |
1 SGD = |
23.9289 TRY |
0.0418 SGD = |
1 TRY |
2024-04-09 |
1 SGD = |
23.7469 TRY |
0.0421 SGD = |
1 TRY |
2024-04-08 |
1 SGD = |
23.7672 TRY |
0.0421 SGD = |
1 TRY |
2024-04-07 |
1 SGD = |
23.7672 TRY |
0.0421 SGD = |
1 TRY |
2024-04-06 |
1 SGD = |
23.7445 TRY |
0.0421 SGD = |
1 TRY |
2024-04-05 |
1 SGD = |
23.6706 TRY |
0.0422 SGD = |
1 TRY |
2024-04-04 |
1 SGD = |
23.6528 TRY |
0.0423 SGD = |
1 TRY |
2024-04-03 |
1 SGD = |
23.8129 TRY |
0.042 SGD = |
1 TRY |
2024-04-02 |
1 SGD = |
24.0549 TRY |
0.0416 SGD = |
1 TRY |
2024-04-01 |
1 SGD = |
23.9901 TRY |
0.0417 SGD = |
1 TRY |
2024-03-31 |
1 SGD = |
23.9901 TRY |
0.0417 SGD = |
1 TRY |
2024-03-30 |
1 SGD = |
23.9919 TRY |
0.0417 SGD = |
1 TRY |
2024-03-29 |
1 SGD = |
23.9299 TRY |
0.0418 SGD = |
1 TRY |
2024-03-28 |
1 SGD = |
23.9157 TRY |
0.0418 SGD = |
1 TRY |
2024-03-27 |
1 SGD = |
23.9487 TRY |
0.0418 SGD = |
1 TRY |
2024-03-26 |
1 SGD = |
23.8764 TRY |
0.0419 SGD = |
1 TRY |
2024-03-25 |
1 SGD = |
23.7284 TRY |
0.0421 SGD = |
1 TRY |
2024-03-24 |
1 SGD = |
23.7284 TRY |
0.0421 SGD = |
1 TRY |
2024-03-23 |
1 SGD = |
23.7489 TRY |
0.0421 SGD = |
1 TRY |
2024-03-22 |
1 SGD = |
24.2146 TRY |
0.0413 SGD = |
1 TRY |
2024-03-21 |
1 SGD = |
24.0866 TRY |
0.0415 SGD = |
1 TRY |
2024-03-20 |
1 SGD = |
24.0771 TRY |
0.0415 SGD = |
1 TRY |
2024-03-19 |
1 SGD = |
24.1441 TRY |
0.0414 SGD = |
1 TRY |
2024-03-18 |
1 SGD = |
24.0009 TRY |
0.0417 SGD = |
1 TRY |
2024-03-17 |
1 SGD = |
24.0009 TRY |
0.0417 SGD = |
1 TRY |
2024-03-16 |
1 SGD = |
24.0893 TRY |
0.0415 SGD = |
1 TRY |
2024-03-15 |
1 SGD = |
24.1183 TRY |
0.0415 SGD = |
1 TRY |
2024-03-14 |
1 SGD = |
24.0654 TRY |
0.0416 SGD = |
1 TRY |
2024-03-13 |
1 SGD = |
24.0749 TRY |
0.0415 SGD = |
1 TRY |
2024-03-12 |
1 SGD = |
24.0661 TRY |
0.0416 SGD = |
1 TRY |
2024-03-11 |
1 SGD = |
23.8866 TRY |
0.0419 SGD = |
1 TRY |
2024-03-10 |
1 SGD = |
23.8866 TRY |
0.0419 SGD = |
1 TRY |
2024-03-09 |
1 SGD = |
24.0025 TRY |
0.0417 SGD = |
1 TRY |
2024-03-08 |
1 SGD = |
23.844 TRY |
0.0419 SGD = |
1 TRY |
2024-03-07 |
1 SGD = |
23.655 TRY |
0.0423 SGD = |
1 TRY |
2024-03-06 |
1 SGD = |
23.5282 TRY |
0.0425 SGD = |
1 TRY |
2024-03-05 |
1 SGD = |
23.4624 TRY |
0.0426 SGD = |
1 TRY |
2024-03-04 |
1 SGD = |
23.3417 TRY |
0.0428 SGD = |
1 TRY |
2024-03-03 |
1 SGD = |
23.3417 TRY |
0.0428 SGD = |
1 TRY |
2024-03-02 |
1 SGD = |
23.2743 TRY |
0.043 SGD = |
1 TRY |
2024-03-01 |
1 SGD = |
23.2162 TRY |
0.0431 SGD = |
1 TRY |
2024-02-29 |
1 SGD = |
23.1659 TRY |
0.0432 SGD = |
1 TRY |
2024-02-28 |
1 SGD = |
23.1885 TRY |
0.0431 SGD = |
1 TRY |
2024-02-27 |
1 SGD = |
23.1569 TRY |
0.0432 SGD = |
1 TRY |
2024-02-26 |
1 SGD = |
22.947 TRY |
0.0436 SGD = |
1 TRY |
2024-02-25 |
1 SGD = |
22.947 TRY |
0.0436 SGD = |
1 TRY |
2024-02-24 |
1 SGD = |
23.1215 TRY |
0.0432 SGD = |
1 TRY |
2024-02-23 |
1 SGD = |
23.118 TRY |
0.0433 SGD = |
1 TRY |
2024-02-22 |
1 SGD = |
23.0535 TRY |
0.0434 SGD = |
1 TRY |
2024-02-21 |
1 SGD = |
22.9828 TRY |
0.0435 SGD = |
1 TRY |
2024-02-20 |
1 SGD = |
22.9338 TRY |
0.0436 SGD = |
1 TRY |
2024-02-19 |
1 SGD = |
22.8463 TRY |
0.0438 SGD = |
1 TRY |
2024-02-18 |
1 SGD = |
22.8463 TRY |
0.0438 SGD = |
1 TRY |
2024-02-17 |
1 SGD = |
22.8937 TRY |
0.0437 SGD = |
1 TRY |
2024-02-16 |
1 SGD = |
22.8239 TRY |
0.0438 SGD = |
1 TRY |
2024-02-15 |
1 SGD = |
22.7773 TRY |
0.0439 SGD = |
1 TRY |
2024-02-14 |
1 SGD = |
22.8401 TRY |
0.0438 SGD = |
1 TRY |
2024-02-13 |
1 SGD = |
22.8287 TRY |
0.0438 SGD = |
1 TRY |
2024-02-12 |
1 SGD = |
22.7882 TRY |
0.0439 SGD = |
1 TRY |
2024-02-11 |
1 SGD = |
22.7882 TRY |
0.0439 SGD = |
1 TRY |
2024-02-10 |
1 SGD = |
22.7916 TRY |
0.0439 SGD = |
1 TRY |
2024-02-09 |
1 SGD = |
22.7328 TRY |
0.044 SGD = |
1 TRY |
2024-02-08 |
1 SGD = |
22.7795 TRY |
0.0439 SGD = |
1 TRY |
2024-02-07 |
1 SGD = |
22.7072 TRY |
0.044 SGD = |
1 TRY |
2024-02-06 |
1 SGD = |
22.6935 TRY |
0.0441 SGD = |
1 TRY |
2024-02-05 |
1 SGD = |
22.6927 TRY |
0.0441 SGD = |
1 TRY |
2024-02-04 |
1 SGD = |
22.6927 TRY |
0.0441 SGD = |
1 TRY |
2024-02-03 |
1 SGD = |
22.8013 TRY |
0.0439 SGD = |
1 TRY |
2024-02-02 |
1 SGD = |
22.6418 TRY |
0.0442 SGD = |
1 TRY |
2024-02-01 |
1 SGD = |
22.6599 TRY |
0.0441 SGD = |
1 TRY |
2024-01-31 |
1 SGD = |
22.6734 TRY |
0.0441 SGD = |
1 TRY |
2024-01-30 |
1 SGD = |
22.6241 TRY |
0.0442 SGD = |
1 TRY |
2024-01-29 |
1 SGD = |
22.5871 TRY |
0.0443 SGD = |
1 TRY |
2024-01-28 |
1 SGD = |
22.5871 TRY |
0.0443 SGD = |
1 TRY |
2024-01-27 |
1 SGD = |
22.6279 TRY |
0.0442 SGD = |
1 TRY |
2024-01-26 |
1 SGD = |
22.5794 TRY |
0.0443 SGD = |
1 TRY |
2024-01-25 |
1 SGD = |
22.6267 TRY |
0.0442 SGD = |
1 TRY |
2024-01-24 |
1 SGD = |
22.5848 TRY |
0.0443 SGD = |
1 TRY |
2024-01-23 |
1 SGD = |
22.5404 TRY |
0.0444 SGD = |
1 TRY |
2024-01-22 |
1 SGD = |
22.5261 TRY |
0.0444 SGD = |
1 TRY |
2024-01-21 |
1 SGD = |
22.5261 TRY |
0.0444 SGD = |
1 TRY |
2024-01-20 |
1 SGD = |
22.5125 TRY |
0.0444 SGD = |
1 TRY |
2024-01-19 |
1 SGD = |
22.4413 TRY |
0.0446 SGD = |
1 TRY |
2024-01-18 |
1 SGD = |
22.4104 TRY |
0.0446 SGD = |
1 TRY |
2024-01-17 |
1 SGD = |
22.4494 TRY |
0.0445 SGD = |
1 TRY |
2024-01-16 |
1 SGD = |
22.5649 TRY |
0.0443 SGD = |
1 TRY |
2024-01-15 |
1 SGD = |
22.5872 TRY |
0.0443 SGD = |
1 TRY |
2024-01-14 |
1 SGD = |
22.5872 TRY |
0.0443 SGD = |
1 TRY |
2024-01-13 |
1 SGD = |
22.5222 TRY |
0.0444 SGD = |
1 TRY |
2024-01-12 |
1 SGD = |
22.5645 TRY |
0.0443 SGD = |
1 TRY |
2024-01-11 |
1 SGD = |
22.5128 TRY |
0.0444 SGD = |
1 TRY |
2024-01-10 |
1 SGD = |
22.5057 TRY |
0.0444 SGD = |
1 TRY |
2024-01-09 |
1 SGD = |
22.4671 TRY |
0.0445 SGD = |
1 TRY |
2024-01-08 |
1 SGD = |
22.4035 TRY |
0.0446 SGD = |
1 TRY |
2024-01-07 |
1 SGD = |
22.4035 TRY |
0.0446 SGD = |
1 TRY |
2024-01-06 |
1 SGD = |
22.4178 TRY |
0.0446 SGD = |
1 TRY |
2024-01-05 |
1 SGD = |
22.4289 TRY |
0.0446 SGD = |
1 TRY |
2024-01-04 |
1 SGD = |
22.4397 TRY |
0.0446 SGD = |
1 TRY |
2024-01-03 |
1 SGD = |
22.4441 TRY |
0.0446 SGD = |
1 TRY |
2024-01-02 |
1 SGD = |
22.3361 TRY |
0.0448 SGD = |
1 TRY |
2024-01-01 |
1 SGD = |
22.3187 TRY |
0.0448 SGD = |
1 TRY |
2023-12-31 |
1 SGD = |
22.3187 TRY |
0.0448 SGD = |
1 TRY |
2023-12-30 |
1 SGD = |
22.3806 TRY |
0.0447 SGD = |
1 TRY |
2023-12-29 |
1 SGD = |
22.3748 TRY |
0.0447 SGD = |
1 TRY |
2023-12-28 |
1 SGD = |
21.9907 TRY |
0.0455 SGD = |
1 TRY |
2023-12-27 |
1 SGD = |
22.168 TRY |
0.0451 SGD = |
1 TRY |
2023-12-26 |
1 SGD = |
22.1177 TRY |
0.0452 SGD = |
1 TRY |
2023-12-25 |
1 SGD = |
21.9544 TRY |
0.0455 SGD = |
1 TRY |
2023-12-24 |
1 SGD = |
21.9616 TRY |
0.0455 SGD = |
1 TRY |
2023-12-23 |
1 SGD = |
22.0185 TRY |
0.0454 SGD = |
1 TRY |
2023-12-22 |
1 SGD = |
21.9202 TRY |
0.0456 SGD = |
1 TRY |
2023-12-21 |
1 SGD = |
21.9047 TRY |
0.0457 SGD = |
1 TRY |
2023-12-20 |
1 SGD = |
21.8324 TRY |
0.0458 SGD = |
1 TRY |
2023-12-19 |
1 SGD = |
21.828 TRY |
0.0458 SGD = |
1 TRY |
2023-12-18 |
1 SGD = |
21.7279 TRY |
0.046 SGD = |
1 TRY |
2023-12-17 |
1 SGD = |
21.7279 TRY |
0.046 SGD = |
1 TRY |
2023-12-16 |
1 SGD = |
21.8593 TRY |
0.0457 SGD = |
1 TRY |
2023-12-15 |
1 SGD = |
21.8299 TRY |
0.0458 SGD = |
1 TRY |
2023-12-14 |
1 SGD = |
21.6256 TRY |
0.0462 SGD = |
1 TRY |
2023-12-13 |
1 SGD = |
21.6508 TRY |
0.0462 SGD = |
1 TRY |
2023-12-12 |
1 SGD = |
21.5942 TRY |
0.0463 SGD = |
1 TRY |
2023-12-11 |
1 SGD = |
21.5709 TRY |
0.0464 SGD = |
1 TRY |
2023-12-10 |
1 SGD = |
21.5709 TRY |
0.0464 SGD = |
1 TRY |
2023-12-09 |
1 SGD = |
21.6568 TRY |
0.0462 SGD = |
1 TRY |
2023-12-08 |
1 SGD = |
21.6042 TRY |
0.0463 SGD = |
1 TRY |
2023-12-07 |
1 SGD = |
21.5753 TRY |
0.0463 SGD = |
1 TRY |
2023-12-06 |
1 SGD = |
21.5987 TRY |
0.0463 SGD = |
1 TRY |
2023-12-05 |
1 SGD = |
21.6477 TRY |
0.0462 SGD = |
1 TRY |
2023-12-04 |
1 SGD = |
21.6705 TRY |
0.0461 SGD = |
1 TRY |
2023-12-03 |
1 SGD = |
21.6705 TRY |
0.0461 SGD = |
1 TRY |
2023-12-02 |
1 SGD = |
21.6138 TRY |
0.0463 SGD = |
1 TRY |
2023-12-01 |
1 SGD = |
21.6155 TRY |
0.0463 SGD = |
1 TRY |
2023-11-30 |
1 SGD = |
21.7068 TRY |
0.0461 SGD = |
1 TRY |
2023-11-29 |
1 SGD = |
21.6504 TRY |
0.0462 SGD = |
1 TRY |
2023-11-28 |
1 SGD = |
21.618 TRY |
0.0463 SGD = |
1 TRY |
2023-11-27 |
1 SGD = |
21.5321 TRY |
0.0464 SGD = |
1 TRY |
2023-11-26 |
1 SGD = |
21.5321 TRY |
0.0464 SGD = |
1 TRY |
2023-11-25 |
1 SGD = |
21.5378 TRY |
0.0464 SGD = |
1 TRY |
2023-11-24 |
1 SGD = |
21.5109 TRY |
0.0465 SGD = |
1 TRY |
2023-11-23 |
1 SGD = |
21.5015 TRY |
0.0465 SGD = |
1 TRY |
2023-11-22 |
1 SGD = |
21.5534 TRY |
0.0464 SGD = |
1 TRY |
2023-11-21 |
1 SGD = |
21.4558 TRY |
0.0466 SGD = |
1 TRY |
2023-11-20 |
1 SGD = |
21.3358 TRY |
0.0469 SGD = |
1 TRY |
2023-11-19 |
1 SGD = |
21.3358 TRY |
0.0469 SGD = |
1 TRY |
2023-11-18 |
1 SGD = |
21.3689 TRY |
0.0468 SGD = |
1 TRY |
2023-11-17 |
1 SGD = |
21.2707 TRY |
0.047 SGD = |
1 TRY |
2023-11-16 |
1 SGD = |
21.2625 TRY |
0.047 SGD = |
1 TRY |
2023-11-15 |
1 SGD = |
21.0434 TRY |
0.0475 SGD = |
1 TRY |
2023-11-14 |
1 SGD = |
21.033 TRY |
0.0475 SGD = |
1 TRY |
2023-11-13 |
1 SGD = |
20.9849 TRY |
0.0477 SGD = |
1 TRY |
2023-11-12 |
1 SGD = |
20.9849 TRY |
0.0477 SGD = |
1 TRY |
2023-11-11 |
1 SGD = |
21.0022 TRY |
0.0476 SGD = |
1 TRY |
2023-11-10 |
1 SGD = |
21.0045 TRY |
0.0476 SGD = |
1 TRY |
2023-11-09 |
1 SGD = |
21.0121 TRY |
0.0476 SGD = |
1 TRY |
2023-11-08 |
1 SGD = |
20.9925 TRY |
0.0476 SGD = |
1 TRY |
2023-11-07 |
1 SGD = |
21.0677 TRY |
0.0475 SGD = |
1 TRY |
2023-11-06 |
1 SGD = |
20.9991 TRY |
0.0476 SGD = |
1 TRY |
2023-11-05 |
1 SGD = |
20.9991 TRY |
0.0476 SGD = |
1 TRY |
2023-11-04 |
1 SGD = |
20.8625 TRY |
0.0479 SGD = |
1 TRY |
2023-11-03 |
1 SGD = |
20.7762 TRY |
0.0481 SGD = |
1 TRY |
2023-11-02 |
1 SGD = |
20.6617 TRY |
0.0484 SGD = |
1 TRY |
2023-11-01 |
1 SGD = |
20.7071 TRY |
0.0483 SGD = |
1 TRY |
2023-10-31 |
1 SGD = |
20.6742 TRY |
0.0484 SGD = |
1 TRY |
2023-10-30 |
1 SGD = |
20.5591 TRY |
0.0486 SGD = |
1 TRY |
2023-10-29 |
1 SGD = |
20.5591 TRY |
0.0486 SGD = |
1 TRY |
2023-10-28 |
1 SGD = |
20.5731 TRY |
0.0486 SGD = |
1 TRY |
2023-10-27 |
1 SGD = |
20.5344 TRY |
0.0487 SGD = |
1 TRY |
2023-10-26 |
1 SGD = |
20.5247 TRY |
0.0487 SGD = |
1 TRY |
2023-10-25 |
1 SGD = |
20.5549 TRY |
0.0487 SGD = |
1 TRY |
2023-10-24 |
1 SGD = |
20.4249 TRY |
0.049 SGD = |
1 TRY |
2023-10-23 |
1 SGD = |
20.3757 TRY |
0.0491 SGD = |
1 TRY |
2023-10-22 |
1 SGD = |
20.3757 TRY |
0.0491 SGD = |
1 TRY |
2023-10-21 |
1 SGD = |
20.4228 TRY |
0.049 SGD = |
1 TRY |
2023-10-20 |
1 SGD = |
20.3857 TRY |
0.0491 SGD = |
1 TRY |
2023-10-19 |
1 SGD = |
20.4259 TRY |
0.049 SGD = |
1 TRY |
2023-10-18 |
1 SGD = |
20.3717 TRY |
0.0491 SGD = |
1 TRY |
2023-10-17 |
1 SGD = |
20.3519 TRY |
0.0491 SGD = |
1 TRY |
2023-10-16 |
1 SGD = |
20.2852 TRY |
0.0493 SGD = |
1 TRY |
2023-10-15 |
1 SGD = |
20.2852 TRY |
0.0493 SGD = |
1 TRY |
2023-10-14 |
1 SGD = |
20.3078 TRY |
0.0492 SGD = |
1 TRY |
2023-10-13 |
1 SGD = |
20.364 TRY |
0.0491 SGD = |
1 TRY |
2023-10-12 |
1 SGD = |
20.3489 TRY |
0.0491 SGD = |
1 TRY |
2023-10-11 |
1 SGD = |
20.3128 TRY |
0.0492 SGD = |
1 TRY |
2023-10-10 |
1 SGD = |
20.2591 TRY |
0.0494 SGD = |
1 TRY |
2023-10-09 |
1 SGD = |
20.2538 TRY |
0.0494 SGD = |
1 TRY |
2023-10-08 |
1 SGD = |
20.2538 TRY |
0.0494 SGD = |
1 TRY |
2023-10-07 |
1 SGD = |
20.1973 TRY |
0.0495 SGD = |
1 TRY |
2023-10-06 |
1 SGD = |
20.0939 TRY |
0.0498 SGD = |
1 TRY |
2023-10-05 |
1 SGD = |
20.0544 TRY |
0.0499 SGD = |
1 TRY |
2023-10-04 |
1 SGD = |
20.0245 TRY |
0.0499 SGD = |
1 TRY |
2023-10-03 |
1 SGD = |
20.1326 TRY |
0.0497 SGD = |
1 TRY |
2023-10-02 |
1 SGD = |
20.0667 TRY |
0.0498 SGD = |
1 TRY |
2023-10-01 |
1 SGD = |
20.0667 TRY |
0.0498 SGD = |
1 TRY |
2023-09-30 |
1 SGD = |
20.1516 TRY |
0.0496 SGD = |
1 TRY |
2023-09-29 |
1 SGD = |
19.9577 TRY |
0.0501 SGD = |
1 TRY |
2023-09-28 |
1 SGD = |
19.929 TRY |
0.0502 SGD = |
1 TRY |
2023-09-27 |
1 SGD = |
19.9037 TRY |
0.0502 SGD = |
1 TRY |
2023-09-26 |
1 SGD = |
19.9105 TRY |
0.0502 SGD = |
1 TRY |
2023-09-25 |
1 SGD = |
19.8936 TRY |
0.0503 SGD = |
1 TRY |
2023-09-24 |
1 SGD = |
19.8936 TRY |
0.0503 SGD = |
1 TRY |
2023-09-23 |
1 SGD = |
19.8553 TRY |
0.0504 SGD = |
1 TRY |
2023-09-22 |
1 SGD = |
19.7691 TRY |
0.0506 SGD = |
1 TRY |
2023-09-21 |
1 SGD = |
19.8205 TRY |
0.0505 SGD = |
1 TRY |
2023-09-20 |
1 SGD = |
19.8187 TRY |
0.0505 SGD = |
1 TRY |
2023-09-19 |
1 SGD = |
19.7882 TRY |
0.0505 SGD = |
1 TRY |
2023-09-18 |
1 SGD = |
19.7968 TRY |
0.0505 SGD = |
1 TRY |
2023-09-17 |
1 SGD = |
19.7968 TRY |
0.0505 SGD = |
1 TRY |
2023-09-16 |
1 SGD = |
19.7764 TRY |
0.0506 SGD = |
1 TRY |
2023-09-15 |
1 SGD = |
19.7974 TRY |
0.0505 SGD = |
1 TRY |
2023-09-14 |
1 SGD = |
19.7673 TRY |
0.0506 SGD = |
1 TRY |
2023-09-13 |
1 SGD = |
19.7514 TRY |
0.0506 SGD = |
1 TRY |
2023-09-12 |
1 SGD = |
19.7138 TRY |
0.0507 SGD = |
1 TRY |
2023-09-11 |
1 SGD = |
19.6724 TRY |
0.0508 SGD = |
1 TRY |
2023-09-10 |
1 SGD = |
19.6724 TRY |
0.0508 SGD = |
1 TRY |
2023-09-09 |
1 SGD = |
19.6792 TRY |
0.0508 SGD = |
1 TRY |
2023-09-08 |
1 SGD = |
19.6326 TRY |
0.0509 SGD = |
1 TRY |
2023-09-07 |
1 SGD = |
19.6676 TRY |
0.0508 SGD = |
1 TRY |
2023-09-06 |
1 SGD = |
19.6687 TRY |
0.0508 SGD = |
1 TRY |
2023-09-05 |
1 SGD = |
19.7307 TRY |
0.0507 SGD = |
1 TRY |
2023-09-04 |
1 SGD = |
19.7314 TRY |
0.0507 SGD = |
1 TRY |
2023-09-03 |
1 SGD = |
19.7314 TRY |
0.0507 SGD = |
1 TRY |
2023-09-02 |
1 SGD = |
19.7634 TRY |
0.0506 SGD = |
1 TRY |
2023-09-01 |
1 SGD = |
19.761 TRY |
0.0506 SGD = |
1 TRY |
2023-08-31 |
1 SGD = |
19.636 TRY |
0.0509 SGD = |
1 TRY |
2023-08-30 |
1 SGD = |
19.532 TRY |
0.0512 SGD = |
1 TRY |
2023-08-29 |
1 SGD = |
19.5097 TRY |
0.0513 SGD = |
1 TRY |
2023-08-28 |
1 SGD = |
19.5772 TRY |
0.0511 SGD = |
1 TRY |
2023-08-27 |
1 SGD = |
19.5772 TRY |
0.0511 SGD = |
1 TRY |
2023-08-26 |
1 SGD = |
19.0631 TRY |
0.0525 SGD = |
1 TRY |
2023-08-25 |
1 SGD = |
20.101 TRY |
0.0497 SGD = |
1 TRY |
2023-08-24 |
1 SGD = |
20.0361 TRY |
0.0499 SGD = |
1 TRY |
2023-08-23 |
1 SGD = |
20.0882 TRY |
0.0498 SGD = |
1 TRY |
2023-08-22 |
1 SGD = |
20.0069 TRY |
0.05 SGD = |
1 TRY |
2023-08-21 |
1 SGD = |
19.9505 TRY |
0.0501 SGD = |
1 TRY |
2023-08-20 |
1 SGD = |
19.9505 TRY |
0.0501 SGD = |
1 TRY |
2023-08-19 |
1 SGD = |
19.9541 TRY |
0.0501 SGD = |
1 TRY |
2023-08-18 |
1 SGD = |
19.901 TRY |
0.0502 SGD = |
1 TRY |
2023-08-17 |
1 SGD = |
19.945 TRY |
0.0501 SGD = |
1 TRY |
2023-08-16 |
1 SGD = |
19.9447 TRY |
0.0501 SGD = |
1 TRY |
2023-08-15 |
1 SGD = |
19.974 TRY |
0.0501 SGD = |
1 TRY |
2023-08-14 |
1 SGD = |
20.0267 TRY |
0.0499 SGD = |
1 TRY |
2023-08-13 |
1 SGD = |
20.0267 TRY |
0.0499 SGD = |
1 TRY |
2023-08-12 |
1 SGD = |
20.0237 TRY |
0.0499 SGD = |
1 TRY |
2023-08-11 |
1 SGD = |
20.0796 TRY |
0.0498 SGD = |
1 TRY |
2023-08-10 |
1 SGD = |
20.0901 TRY |
0.0498 SGD = |
1 TRY |
2023-08-09 |
1 SGD = |
20.0635 TRY |
0.0498 SGD = |
1 TRY |
2023-08-08 |
1 SGD = |
20.114 TRY |
0.0497 SGD = |
1 TRY |
2023-08-07 |
1 SGD = |
20.1185 TRY |
0.0497 SGD = |
1 TRY |
2023-08-06 |
1 SGD = |
20.1185 TRY |
0.0497 SGD = |
1 TRY |
2023-08-05 |
1 SGD = |
20.4081 TRY |
0.049 SGD = |
1 TRY |
2023-08-04 |
1 SGD = |
20.0951 TRY |
0.0498 SGD = |
1 TRY |
2023-08-03 |
1 SGD = |
20.17 TRY |
0.0496 SGD = |
1 TRY |
2023-08-02 |
1 SGD = |
20.2185 TRY |
0.0495 SGD = |
1 TRY |
2023-08-01 |
1 SGD = |
20.2645 TRY |
0.0493 SGD = |
1 TRY |
2023-07-31 |
1 SGD = |
20.2276 TRY |
0.0494 SGD = |
1 TRY |
2023-07-30 |
1 SGD = |
20.2276 TRY |
0.0494 SGD = |
1 TRY |
2023-07-29 |
1 SGD = |
20.2505 TRY |
0.0494 SGD = |
1 TRY |
2023-07-28 |
1 SGD = |
20.3323 TRY |
0.0492 SGD = |
1 TRY |
2023-07-27 |
1 SGD = |
20.3118 TRY |
0.0492 SGD = |
1 TRY |
2023-07-26 |
1 SGD = |
20.2815 TRY |
0.0493 SGD = |
1 TRY |
2023-07-25 |
1 SGD = |
20.2497 TRY |
0.0494 SGD = |
1 TRY |
2023-07-24 |
1 SGD = |
20.273 TRY |
0.0493 SGD = |
1 TRY |
2023-07-23 |
1 SGD = |
20.273 TRY |
0.0493 SGD = |
1 TRY |
2023-07-22 |
1 SGD = |
20.1754 TRY |
0.0496 SGD = |
1 TRY |
2023-07-21 |
1 SGD = |
20.3799 TRY |
0.0491 SGD = |
1 TRY |
2023-07-20 |
1 SGD = |
20.3252 TRY |
0.0492 SGD = |
1 TRY |
2023-07-19 |
1 SGD = |
19.96 TRY |
0.0501 SGD = |
1 TRY |
2023-07-18 |
1 SGD = |
19.8634 TRY |
0.0503 SGD = |
1 TRY |
2023-07-17 |
1 SGD = |
19.8125 TRY |
0.0505 SGD = |
1 TRY |
2023-07-16 |
1 SGD = |
19.8095 TRY |
0.0505 SGD = |
1 TRY |
2023-07-15 |
1 SGD = |
19.7614 TRY |
0.0506 SGD = |
1 TRY |
2023-07-14 |
1 SGD = |
19.7192 TRY |
0.0507 SGD = |
1 TRY |
2023-07-13 |
1 SGD = |
19.5172 TRY |
0.0512 SGD = |
1 TRY |
2023-07-12 |
1 SGD = |
19.4613 TRY |
0.0514 SGD = |
1 TRY |
2023-07-11 |
1 SGD = |
19.3264 TRY |
0.0517 SGD = |
1 TRY |
2023-07-10 |
1 SGD = |
19.3053 TRY |
0.0518 SGD = |
1 TRY |
2023-07-09 |
1 SGD = |
19.3053 TRY |
0.0518 SGD = |
1 TRY |
2023-07-08 |
1 SGD = |
19.3402 TRY |
0.0517 SGD = |
1 TRY |
2023-07-07 |
1 SGD = |
19.2437 TRY |
0.052 SGD = |
1 TRY |
2023-07-06 |
1 SGD = |
19.2338 TRY |
0.052 SGD = |
1 TRY |
2023-07-05 |
1 SGD = |
19.2206 TRY |
0.052 SGD = |
1 TRY |
2023-07-04 |
1 SGD = |
19.2457 TRY |
0.052 SGD = |
1 TRY |
2023-07-03 |
1 SGD = |
19.2657 TRY |
0.0519 SGD = |
1 TRY |
2023-07-02 |
1 SGD = |
19.2657 TRY |
0.0519 SGD = |
1 TRY |
2023-07-01 |
1 SGD = |
19.1952 TRY |
0.0521 SGD = |
1 TRY |
2023-06-30 |
1 SGD = |
19.2444 TRY |
0.052 SGD = |
1 TRY |
2023-06-29 |
1 SGD = |
19.2622 TRY |
0.0519 SGD = |
1 TRY |
2023-06-28 |
1 SGD = |
19.3067 TRY |
0.0518 SGD = |
1 TRY |
2023-06-27 |
1 SGD = |
18.716 TRY |
0.0534 SGD = |
1 TRY |
2023-06-26 |
1 SGD = |
18.6983 TRY |
0.0535 SGD = |
1 TRY |
2023-06-25 |
1 SGD = |
18.5451 TRY |
0.0539 SGD = |
1 TRY |
2023-06-23 |
1 SGD = |
17.576 TRY |
0.0569 SGD = |
1 TRY |
2023-06-22 |
1 SGD = |
17.574 TRY |
0.0569 SGD = |
1 TRY |
2023-06-21 |
1 SGD = |
17.5788 TRY |
0.0569 SGD = |
1 TRY |
2023-06-20 |
1 SGD = |
17.6201 TRY |
0.0568 SGD = |
1 TRY |
2023-06-19 |
1 SGD = |
17.6318 TRY |
0.0567 SGD = |
1 TRY |
2023-06-18 |
1 SGD = |
17.6226 TRY |
0.0567 SGD = |
1 TRY |
2023-06-17 |
1 SGD = |
17.6238 TRY |
0.0567 SGD = |
1 TRY |
2023-06-16 |
1 SGD = |
17.5624 TRY |
0.0569 SGD = |
1 TRY |
2023-06-15 |
1 SGD = |
17.6206 TRY |
0.0568 SGD = |
1 TRY |
2023-06-14 |
1 SGD = |
17.533 TRY |
0.057 SGD = |
1 TRY |
2023-06-13 |
1 SGD = |
17.5767 TRY |
0.0569 SGD = |
1 TRY |
2023-06-12 |
1 SGD = |
17.4142 TRY |
0.0574 SGD = |
1 TRY |
2023-06-11 |
1 SGD = |
17.4142 TRY |
0.0574 SGD = |
1 TRY |
2023-06-10 |
1 SGD = |
17.4819 TRY |
0.0572 SGD = |
1 TRY |
2023-06-09 |
1 SGD = |
17.3056 TRY |
0.0578 SGD = |
1 TRY |
2023-06-08 |
1 SGD = |
16.4585 TRY |
0.0608 SGD = |
1 TRY |
2023-06-07 |
1 SGD = |
15.8017 TRY |
0.0633 SGD = |
1 TRY |
2023-06-06 |
1 SGD = |
15.5934 TRY |
0.0641 SGD = |
1 TRY |
2023-06-05 |
1 SGD = |
15.522 TRY |
0.0644 SGD = |
1 TRY |
2023-06-04 |
1 SGD = |
15.5208 TRY |
0.0644 SGD = |
1 TRY |
2023-06-03 |
1 SGD = |
15.5463 TRY |
0.0643 SGD = |
1 TRY |
2023-06-02 |
1 SGD = |
15.3487 TRY |
0.0652 SGD = |
1 TRY |
2023-06-01 |
1 SGD = |
15.2351 TRY |
0.0656 SGD = |
1 TRY |
2023-05-31 |
1 SGD = |
14.8794 TRY |
0.0672 SGD = |
1 TRY |
2023-05-30 |
1 SGD = |
14.7772 TRY |
0.0677 SGD = |
1 TRY |
2023-05-29 |
1 SGD = |
14.7925 TRY |
0.0676 SGD = |
1 TRY |
2023-05-28 |
1 SGD = |
14.7925 TRY |
0.0676 SGD = |
1 TRY |
2023-05-27 |
1 SGD = |
14.7461 TRY |
0.0678 SGD = |
1 TRY |
2023-05-26 |
1 SGD = |
14.76 TRY |
0.0678 SGD = |
1 TRY |
2023-05-25 |
1 SGD = |
14.7507 TRY |
0.0678 SGD = |
1 TRY |
2023-05-24 |
1 SGD = |
14.7553 TRY |
0.0678 SGD = |
1 TRY |
2023-05-23 |
1 SGD = |
14.7417 TRY |
0.0678 SGD = |
1 TRY |
2023-05-22 |
1 SGD = |
14.7355 TRY |
0.0679 SGD = |
1 TRY |
2023-05-21 |
1 SGD = |
14.7355 TRY |
0.0679 SGD = |
1 TRY |
2023-05-20 |
1 SGD = |
14.6986 TRY |
0.068 SGD = |
1 TRY |
2023-05-19 |
1 SGD = |
14.7282 TRY |
0.0679 SGD = |
1 TRY |
2023-05-18 |
1 SGD = |
14.7253 TRY |
0.0679 SGD = |
1 TRY |
2023-05-17 |
1 SGD = |
14.731 TRY |
0.0679 SGD = |
1 TRY |
2023-05-16 |
1 SGD = |
14.6658 TRY |
0.0682 SGD = |
1 TRY |
2023-05-15 |
1 SGD = |
14.627 TRY |
0.0684 SGD = |
1 TRY |
2023-05-14 |
1 SGD = |
14.6314 TRY |
0.0683 SGD = |
1 TRY |
2023-05-13 |
1 SGD = |
14.6983 TRY |
0.068 SGD = |
1 TRY |
2023-05-12 |
1 SGD = |
14.7552 TRY |
0.0678 SGD = |
1 TRY |
2023-05-11 |
1 SGD = |
14.7123 TRY |
0.068 SGD = |
1 TRY |
2023-05-10 |
1 SGD = |
14.7184 TRY |
0.0679 SGD = |
1 TRY |
2023-05-09 |
1 SGD = |
14.7075 TRY |
0.068 SGD = |
1 TRY |
2023-05-08 |