Last Year History for SGD/SKK
| SGD | SKK | SGD | SKK | Date |
|---|---|---|---|---|
| 1 SGD = | 0.0333 SKK | 30.0657 SGD = | 1 SKK | 2024-05-06 |
| 1 SGD = | 0.0333 SKK | 30.0294 SGD = | 1 SKK | 2024-05-05 |
| 1 SGD = | 0.0329 SKK | 30.3906 SGD = | 1 SKK | 2024-05-04 |
| 1 SGD = | 0.0328 SKK | 30.5207 SGD = | 1 SKK | 2024-05-03 |
| 1 SGD = | 0.0326 SKK | 30.653 SGD = | 1 SKK | 2024-05-02 |
| 1 SGD = | 0.0324 SKK | 30.9099 SGD = | 1 SKK | 2024-05-01 |
| 1 SGD = | 0.0324 SKK | 30.8272 SGD = | 1 SKK | 2024-04-30 |
| 1 SGD = | 0.0324 SKK | 30.8251 SGD = | 1 SKK | 2024-04-29 |
| 1 SGD = | 0.0324 SKK | 30.8519 SGD = | 1 SKK | 2024-04-28 |
| 1 SGD = | 0.0323 SKK | 30.9179 SGD = | 1 SKK | 2024-04-27 |
| 1 SGD = | 0.0323 SKK | 30.9163 SGD = | 1 SKK | 2024-04-26 |
| 1 SGD = | 0.0322 SKK | 31.0153 SGD = | 1 SKK | 2024-04-25 |
| 1 SGD = | 0.0321 SKK | 31.1064 SGD = | 1 SKK | 2024-04-24 |
| 1 SGD = | 0.0321 SKK | 31.1452 SGD = | 1 SKK | 2024-04-23 |
| 1 SGD = | 0.032 SKK | 31.2435 SGD = | 1 SKK | 2024-04-22 |
| 1 SGD = | 0.0321 SKK | 31.1364 SGD = | 1 SKK | 2024-04-21 |
| 1 SGD = | 0.0321 SKK | 31.1139 SGD = | 1 SKK | 2024-04-20 |
| 1 SGD = | 0.0321 SKK | 31.1255 SGD = | 1 SKK | 2024-04-19 |
| 1 SGD = | 0.0322 SKK | 31.0237 SGD = | 1 SKK | 2024-04-18 |
| 1 SGD = | 0.0322 SKK | 31.0327 SGD = | 1 SKK | 2024-04-17 |
| 1 SGD = | 0.0322 SKK | 31.0866 SGD = | 1 SKK | 2024-04-16 |
| 1 SGD = | 0.0323 SKK | 30.9786 SGD = | 1 SKK | 2024-04-15 |
| 1 SGD = | 0.0324 SKK | 30.8712 SGD = | 1 SKK | 2024-04-14 |
| 1 SGD = | 0.0326 SKK | 30.6851 SGD = | 1 SKK | 2024-04-13 |
| 1 SGD = | 0.0327 SKK | 30.6067 SGD = | 1 SKK | 2024-04-12 |
| 1 SGD = | 0.0328 SKK | 30.48 SGD = | 1 SKK | 2024-04-11 |
| 1 SGD = | 0.0331 SKK | 30.2548 SGD = | 1 SKK | 2024-04-10 |
| 1 SGD = | 0.033 SKK | 30.2849 SGD = | 1 SKK | 2024-04-09 |
| 1 SGD = | 0.0329 SKK | 30.4236 SGD = | 1 SKK | 2024-04-08 |
| 1 SGD = | 0.0328 SKK | 30.4652 SGD = | 1 SKK | 2024-04-07 |
| 1 SGD = | 0.033 SKK | 30.3433 SGD = | 1 SKK | 2024-04-06 |
| 1 SGD = | 0.0329 SKK | 30.3522 SGD = | 1 SKK | 2024-04-05 |
| 1 SGD = | 0.0329 SKK | 30.4247 SGD = | 1 SKK | 2024-04-04 |
| 1 SGD = | 0.0327 SKK | 30.5576 SGD = | 1 SKK | 2024-04-03 |
| 1 SGD = | 0.0327 SKK | 30.5588 SGD = | 1 SKK | 2024-04-02 |
| 1 SGD = | 0.0328 SKK | 30.4572 SGD = | 1 SKK | 2024-04-01 |
| 1 SGD = | 0.0327 SKK | 30.5941 SGD = | 1 SKK | 2024-03-31 |
| 1 SGD = | 0.0326 SKK | 30.6513 SGD = | 1 SKK | 2024-03-30 |
| 1 SGD = | 0.0327 SKK | 30.6014 SGD = | 1 SKK | 2024-03-29 |
| 1 SGD = | 0.0327 SKK | 30.5713 SGD = | 1 SKK | 2024-03-28 |
| 1 SGD = | 0.0329 SKK | 30.4192 SGD = | 1 SKK | 2024-03-27 |
| 1 SGD = | 0.033 SKK | 30.3366 SGD = | 1 SKK | 2024-03-26 |
| 1 SGD = | 0.033 SKK | 30.3409 SGD = | 1 SKK | 2024-03-25 |
| 1 SGD = | 0.0329 SKK | 30.4205 SGD = | 1 SKK | 2024-03-24 |
| 1 SGD = | 0.0328 SKK | 30.5341 SGD = | 1 SKK | 2024-03-23 |
| 1 SGD = | 0.0327 SKK | 30.597 SGD = | 1 SKK | 2024-03-22 |
| 1 SGD = | 0.0329 SKK | 30.3978 SGD = | 1 SKK | 2024-03-21 |
| 1 SGD = | 0.0328 SKK | 30.4924 SGD = | 1 SKK | 2024-03-20 |
| 1 SGD = | 0.0328 SKK | 30.4614 SGD = | 1 SKK | 2024-03-19 |
| 1 SGD = | 0.0328 SKK | 30.4522 SGD = | 1 SKK | 2024-03-18 |
| 1 SGD = | 0.0329 SKK | 30.3947 SGD = | 1 SKK | 2024-03-17 |
| 1 SGD = | 0.0329 SKK | 30.3597 SGD = | 1 SKK | 2024-03-16 |
| 1 SGD = | 0.0329 SKK | 30.3733 SGD = | 1 SKK | 2024-03-15 |
| 1 SGD = | 0.0331 SKK | 30.2275 SGD = | 1 SKK | 2024-03-14 |
| 1 SGD = | 0.0331 SKK | 30.249 SGD = | 1 SKK | 2024-03-13 |
| 1 SGD = | 0.0331 SKK | 30.1907 SGD = | 1 SKK | 2024-03-12 |
| 1 SGD = | 0.0331 SKK | 30.171 SGD = | 1 SKK | 2024-03-11 |
| 1 SGD = | 0.0329 SKK | 30.3946 SGD = | 1 SKK | 2024-03-10 |
| 1 SGD = | 0.0329 SKK | 30.3911 SGD = | 1 SKK | 2024-03-09 |
| 1 SGD = | 0.0329 SKK | 30.3878 SGD = | 1 SKK | 2024-03-08 |
| 1 SGD = | 0.0327 SKK | 30.5521 SGD = | 1 SKK | 2024-03-07 |
| 1 SGD = | 0.0325 SKK | 30.7402 SGD = | 1 SKK | 2024-03-06 |
| 1 SGD = | 0.0325 SKK | 30.792 SGD = | 1 SKK | 2024-03-05 |
| 1 SGD = | 0.0324 SKK | 30.8256 SGD = | 1 SKK | 2024-03-04 |
| 1 SGD = | 0.0323 SKK | 30.9168 SGD = | 1 SKK | 2024-03-03 |
| 1 SGD = | 0.0324 SKK | 30.8349 SGD = | 1 SKK | 2024-03-02 |
| 1 SGD = | 0.0323 SKK | 30.9615 SGD = | 1 SKK | 2024-03-01 |
| 1 SGD = | 0.0322 SKK | 31.0378 SGD = | 1 SKK | 2024-02-29 |
| 1 SGD = | 0.0322 SKK | 31.026 SGD = | 1 SKK | 2024-02-28 |
| 1 SGD = | 0.0323 SKK | 30.9603 SGD = | 1 SKK | 2024-02-27 |
| 1 SGD = | 0.0323 SKK | 30.9858 SGD = | 1 SKK | 2024-02-26 |
| 1 SGD = | 0.0323 SKK | 30.957 SGD = | 1 SKK | 2024-02-25 |
| 1 SGD = | 0.0317 SKK | 31.5666 SGD = | 1 SKK | 2024-02-24 |
| 1 SGD = | 0.0317 SKK | 31.5414 SGD = | 1 SKK | 2024-02-23 |
| 1 SGD = | 0.0318 SKK | 31.4555 SGD = | 1 SKK | 2024-02-22 |
| 1 SGD = | 0.0317 SKK | 31.542 SGD = | 1 SKK | 2024-02-21 |
| 1 SGD = | 0.0317 SKK | 31.558 SGD = | 1 SKK | 2024-02-20 |
| 1 SGD = | 0.0317 SKK | 31.5005 SGD = | 1 SKK | 2024-02-19 |
| 1 SGD = | 0.0319 SKK | 31.3532 SGD = | 1 SKK | 2024-02-18 |
| 1 SGD = | 0.0319 SKK | 31.3354 SGD = | 1 SKK | 2024-02-17 |
| 1 SGD = | 0.0321 SKK | 31.1096 SGD = | 1 SKK | 2024-02-16 |
| 1 SGD = | 0.0321 SKK | 31.1373 SGD = | 1 SKK | 2024-02-15 |
| 1 SGD = | 0.032 SKK | 31.2439 SGD = | 1 SKK | 2024-02-14 |
| 1 SGD = | 0.0321 SKK | 31.1421 SGD = | 1 SKK | 2024-02-13 |
| 1 SGD = | 0.0322 SKK | 31.0621 SGD = | 1 SKK | 2024-02-12 |
| 1 SGD = | 0.0321 SKK | 31.1256 SGD = | 1 SKK | 2024-02-11 |
| 1 SGD = | 0.0322 SKK | 31.0822 SGD = | 1 SKK | 2024-02-10 |
| 1 SGD = | 0.0323 SKK | 30.9282 SGD = | 1 SKK | 2024-02-09 |
| 1 SGD = | 0.0323 SKK | 30.9384 SGD = | 1 SKK | 2024-02-08 |
| 1 SGD = | 0.0324 SKK | 30.8305 SGD = | 1 SKK | 2024-02-07 |
| 1 SGD = | 0.0324 SKK | 30.9003 SGD = | 1 SKK | 2024-02-06 |
| 1 SGD = | 0.0325 SKK | 30.7356 SGD = | 1 SKK | 2024-02-05 |
| 1 SGD = | 0.0327 SKK | 30.5892 SGD = | 1 SKK | 2024-02-04 |
| 1 SGD = | 0.0331 SKK | 30.255 SGD = | 1 SKK | 2024-02-03 |
| 1 SGD = | 0.0332 SKK | 30.0858 SGD = | 1 SKK | 2024-02-02 |
| 1 SGD = | 0.033 SKK | 30.2904 SGD = | 1 SKK | 2024-02-01 |
| 1 SGD = | 0.0331 SKK | 30.238 SGD = | 1 SKK | 2024-01-31 |
| 1 SGD = | 0.0331 SKK | 30.2192 SGD = | 1 SKK | 2024-01-30 |
| 1 SGD = | 0.033 SKK | 30.2951 SGD = | 1 SKK | 2024-01-29 |
| 1 SGD = | 0.033 SKK | 30.3304 SGD = | 1 SKK | 2024-01-28 |
| 1 SGD = | 0.0329 SKK | 30.3979 SGD = | 1 SKK | 2024-01-27 |
| 1 SGD = | 0.0329 SKK | 30.4099 SGD = | 1 SKK | 2024-01-26 |
| 1 SGD = | 0.0327 SKK | 30.5345 SGD = | 1 SKK | 2024-01-25 |
| 1 SGD = | 0.0328 SKK | 30.4897 SGD = | 1 SKK | 2024-01-24 |
| 1 SGD = | 0.0327 SKK | 30.5457 SGD = | 1 SKK | 2024-01-23 |
| 1 SGD = | 0.0328 SKK | 30.5304 SGD = | 1 SKK | 2024-01-22 |
| 1 SGD = | 0.0325 SKK | 30.7318 SGD = | 1 SKK | 2024-01-21 |
| 1 SGD = | 0.0324 SKK | 30.8784 SGD = | 1 SKK | 2024-01-20 |
| 1 SGD = | 0.0324 SKK | 30.9068 SGD = | 1 SKK | 2024-01-19 |
| 1 SGD = | 0.0322 SKK | 31.0624 SGD = | 1 SKK | 2024-01-18 |
| 1 SGD = | 0.0321 SKK | 31.1549 SGD = | 1 SKK | 2024-01-17 |
| 1 SGD = | 0.0322 SKK | 31.0712 SGD = | 1 SKK | 2024-01-16 |
| 1 SGD = | 0.0324 SKK | 30.8859 SGD = | 1 SKK | 2024-01-15 |
| 1 SGD = | 0.0324 SKK | 30.9119 SGD = | 1 SKK | 2024-01-14 |
| 1 SGD = | 0.0321 SKK | 31.1327 SGD = | 1 SKK | 2024-01-13 |
| 1 SGD = | 0.0322 SKK | 31.078 SGD = | 1 SKK | 2024-01-12 |
| 1 SGD = | 0.0323 SKK | 30.9738 SGD = | 1 SKK | 2024-01-11 |
| 1 SGD = | 0.0323 SKK | 31.0033 SGD = | 1 SKK | 2024-01-10 |
| 1 SGD = | 0.0323 SKK | 30.9803 SGD = | 1 SKK | 2024-01-09 |
| 1 SGD = | 0.0323 SKK | 30.9887 SGD = | 1 SKK | 2024-01-08 |
| 1 SGD = | 0.0321 SKK | 31.1204 SGD = | 1 SKK | 2024-01-07 |
| 1 SGD = | 0.0322 SKK | 31.0541 SGD = | 1 SKK | 2024-01-06 |
| 1 SGD = | 0.0321 SKK | 31.1214 SGD = | 1 SKK | 2024-01-05 |
| 1 SGD = | 0.0321 SKK | 31.1224 SGD = | 1 SKK | 2024-01-04 |
| 1 SGD = | 0.0321 SKK | 31.1341 SGD = | 1 SKK | 2024-01-03 |
| 1 SGD = | 0.0322 SKK | 31.0417 SGD = | 1 SKK | 2024-01-02 |
| 1 SGD = | 0.0323 SKK | 30.9204 SGD = | 1 SKK | 2024-01-01 |
| 1 SGD = | 0.0324 SKK | 30.8848 SGD = | 1 SKK | 2023-12-31 |
| 1 SGD = | 0.0324 SKK | 30.846 SGD = | 1 SKK | 2023-12-30 |
| 1 SGD = | 0.0327 SKK | 30.6277 SGD = | 1 SKK | 2023-12-29 |
| 1 SGD = | 0.0327 SKK | 30.5532 SGD = | 1 SKK | 2023-12-28 |
| 1 SGD = | 0.0326 SKK | 30.6763 SGD = | 1 SKK | 2023-12-27 |
| 1 SGD = | 0.0326 SKK | 30.6872 SGD = | 1 SKK | 2023-12-26 |
| 1 SGD = | 0.0326 SKK | 30.6557 SGD = | 1 SKK | 2023-12-25 |
| 1 SGD = | 0.0329 SKK | 30.3998 SGD = | 1 SKK | 2023-12-24 |
| 1 SGD = | 0.0329 SKK | 30.4086 SGD = | 1 SKK | 2023-12-23 |
| 1 SGD = | 0.0328 SKK | 30.4777 SGD = | 1 SKK | 2023-12-22 |
| 1 SGD = | 0.0327 SKK | 30.5842 SGD = | 1 SKK | 2023-12-21 |
| 1 SGD = | 0.0327 SKK | 30.5431 SGD = | 1 SKK | 2023-12-20 |
| 1 SGD = | 0.0327 SKK | 30.6014 SGD = | 1 SKK | 2023-12-19 |
| 1 SGD = | 0.0326 SKK | 30.6351 SGD = | 1 SKK | 2023-12-18 |
| 1 SGD = | 0.0327 SKK | 30.5855 SGD = | 1 SKK | 2023-12-17 |
| 1 SGD = | 0.0328 SKK | 30.4774 SGD = | 1 SKK | 2023-12-16 |
| 1 SGD = | 0.0327 SKK | 30.5449 SGD = | 1 SKK | 2023-12-15 |
| 1 SGD = | 0.0326 SKK | 30.6505 SGD = | 1 SKK | 2023-12-14 |
| 1 SGD = | 0.9699 SKK | 1.031 SGD = | 1 SKK | 2023-12-13 |
| 1 SGD = | 0.9718 SKK | 1.029 SGD = | 1 SKK | 2023-12-12 |
| 1 SGD = | 0.9697 SKK | 1.0312 SGD = | 1 SKK | 2023-12-11 |
| 1 SGD = | 0.972 SKK | 1.0288 SGD = | 1 SKK | 2023-12-10 |
| 1 SGD = | 0.9696 SKK | 1.0314 SGD = | 1 SKK | 2023-12-09 |
| 1 SGD = | 0.9729 SKK | 1.0278 SGD = | 1 SKK | 2023-12-08 |
| 1 SGD = | 0.9747 SKK | 1.026 SGD = | 1 SKK | 2023-12-07 |
| 1 SGD = | 0.9736 SKK | 1.0272 SGD = | 1 SKK | 2023-12-06 |
| 1 SGD = | 0.9752 SKK | 1.0255 SGD = | 1 SKK | 2023-12-05 |
| 1 SGD = | 0.9791 SKK | 1.0214 SGD = | 1 SKK | 2023-12-04 |
| 1 SGD = | 0.9787 SKK | 1.0218 SGD = | 1 SKK | 2023-12-03 |
| 1 SGD = | 0.9846 SKK | 1.0157 SGD = | 1 SKK | 2023-12-02 |
| 1 SGD = | 0.98 SKK | 1.0204 SGD = | 1 SKK | 2023-12-01 |
| 1 SGD = | 0.9785 SKK | 1.0219 SGD = | 1 SKK | 2023-11-30 |
| 1 SGD = | 0.9844 SKK | 1.0158 SGD = | 1 SKK | 2023-11-29 |
| 1 SGD = | 0.9816 SKK | 1.0188 SGD = | 1 SKK | 2023-11-28 |
| 1 SGD = | 0.979 SKK | 1.0214 SGD = | 1 SKK | 2023-11-27 |
| 1 SGD = | 0.9766 SKK | 1.0239 SGD = | 1 SKK | 2023-11-26 |
| 1 SGD = | 0.976 SKK | 1.0246 SGD = | 1 SKK | 2023-11-25 |
| 1 SGD = | 0.9734 SKK | 1.0273 SGD = | 1 SKK | 2023-11-24 |
| 1 SGD = | 0.9691 SKK | 1.0318 SGD = | 1 SKK | 2023-11-23 |
| 1 SGD = | 0.9695 SKK | 1.0314 SGD = | 1 SKK | 2023-11-22 |
| 1 SGD = | 0.9726 SKK | 1.0281 SGD = | 1 SKK | 2023-11-21 |
| 1 SGD = | 0.967 SKK | 1.0341 SGD = | 1 SKK | 2023-11-20 |
| 1 SGD = | 0.9558 SKK | 1.0462 SGD = | 1 SKK | 2023-11-19 |
| 1 SGD = | 0.954 SKK | 1.0482 SGD = | 1 SKK | 2023-11-18 |
| 1 SGD = | 0.9557 SKK | 1.0463 SGD = | 1 SKK | 2023-11-17 |
| 1 SGD = | 0.9503 SKK | 1.0523 SGD = | 1 SKK | 2023-11-16 |
| 1 SGD = | 0.9508 SKK | 1.0517 SGD = | 1 SKK | 2023-11-15 |
| 1 SGD = | 0.9424 SKK | 1.0611 SGD = | 1 SKK | 2023-11-14 |
| 1 SGD = | 0.9432 SKK | 1.0602 SGD = | 1 SKK | 2023-11-13 |
| 1 SGD = | 0.9405 SKK | 1.0633 SGD = | 1 SKK | 2023-11-12 |
| 1 SGD = | 0.9418 SKK | 1.0618 SGD = | 1 SKK | 2023-11-11 |
| 1 SGD = | 0.9462 SKK | 1.0569 SGD = | 1 SKK | 2023-11-10 |
| 1 SGD = | 0.9548 SKK | 1.0473 SGD = | 1 SKK | 2023-11-09 |
| 1 SGD = | 0.9572 SKK | 1.0447 SGD = | 1 SKK | 2023-11-08 |
| 1 SGD = | 0.9589 SKK | 1.0429 SGD = | 1 SKK | 2023-11-07 |
| 1 SGD = | 0.9587 SKK | 1.0431 SGD = | 1 SKK | 2023-11-06 |
| 1 SGD = | 0.9558 SKK | 1.0463 SGD = | 1 SKK | 2023-11-05 |
| 1 SGD = | 0.9545 SKK | 1.0476 SGD = | 1 SKK | 2023-11-04 |
| 1 SGD = | 0.9499 SKK | 1.0527 SGD = | 1 SKK | 2023-11-03 |
| 1 SGD = | 0.9477 SKK | 1.0552 SGD = | 1 SKK | 2023-11-02 |
| 1 SGD = | 0.9538 SKK | 1.0485 SGD = | 1 SKK | 2023-11-01 |
| 1 SGD = | 0.9572 SKK | 1.0447 SGD = | 1 SKK | 2023-10-31 |
| 1 SGD = | 0.9545 SKK | 1.0477 SGD = | 1 SKK | 2023-10-30 |
| 1 SGD = | 0.9473 SKK | 1.0557 SGD = | 1 SKK | 2023-10-29 |
| 1 SGD = | 0.9502 SKK | 1.0524 SGD = | 1 SKK | 2023-10-28 |
| 1 SGD = | 0.9514 SKK | 1.0511 SGD = | 1 SKK | 2023-10-27 |
| 1 SGD = | 0.9487 SKK | 1.0541 SGD = | 1 SKK | 2023-10-26 |
| 1 SGD = | 0.9493 SKK | 1.0534 SGD = | 1 SKK | 2023-10-25 |
| 1 SGD = | 0.9518 SKK | 1.0506 SGD = | 1 SKK | 2023-10-24 |
| 1 SGD = | 0.9515 SKK | 1.051 SGD = | 1 SKK | 2023-10-23 |
| 1 SGD = | 0.9487 SKK | 1.0541 SGD = | 1 SKK | 2023-10-22 |
| 1 SGD = | 0.9492 SKK | 1.0535 SGD = | 1 SKK | 2023-10-21 |
| 1 SGD = | 0.9501 SKK | 1.0525 SGD = | 1 SKK | 2023-10-20 |
| 1 SGD = | 0.947 SKK | 1.056 SGD = | 1 SKK | 2023-10-19 |
| 1 SGD = | 0.9511 SKK | 1.0514 SGD = | 1 SKK | 2023-10-18 |
| 1 SGD = | 0.9508 SKK | 1.0517 SGD = | 1 SKK | 2023-10-17 |
| 1 SGD = | 0.9522 SKK | 1.0502 SGD = | 1 SKK | 2023-10-16 |
| 1 SGD = | 0.9574 SKK | 1.0445 SGD = | 1 SKK | 2023-10-15 |
| 1 SGD = | 0.9547 SKK | 1.0475 SGD = | 1 SKK | 2023-10-14 |
| 1 SGD = | 0.9548 SKK | 1.0474 SGD = | 1 SKK | 2023-10-13 |
| 1 SGD = | 0.9693 SKK | 1.0317 SGD = | 1 SKK | 2023-10-12 |
| 1 SGD = | 0.9679 SKK | 1.0332 SGD = | 1 SKK | 2023-10-11 |
| 1 SGD = | 0.9665 SKK | 1.0347 SGD = | 1 SKK | 2023-10-10 |
| 1 SGD = | 0.9649 SKK | 1.0364 SGD = | 1 SKK | 2023-10-09 |
| 1 SGD = | 0.9703 SKK | 1.0306 SGD = | 1 SKK | 2023-10-08 |
| 1 SGD = | 0.9817 SKK | 1.0186 SGD = | 1 SKK | 2023-10-07 |
| 1 SGD = | 0.977 SKK | 1.0235 SGD = | 1 SKK | 2023-10-06 |
| 1 SGD = | 0.9729 SKK | 1.0279 SGD = | 1 SKK | 2023-10-05 |
| 1 SGD = | 0.9741 SKK | 1.0266 SGD = | 1 SKK | 2023-10-04 |
| 1 SGD = | 0.9727 SKK | 1.0281 SGD = | 1 SKK | 2023-10-03 |
| 1 SGD = | 0.9785 SKK | 1.022 SGD = | 1 SKK | 2023-10-02 |
| 1 SGD = | 0.9802 SKK | 1.0202 SGD = | 1 SKK | 2023-10-01 |
| 1 SGD = | 0.9852 SKK | 1.015 SGD = | 1 SKK | 2023-09-30 |
| 1 SGD = | 0.9853 SKK | 1.0149 SGD = | 1 SKK | 2023-09-29 |
| 1 SGD = | 0.9771 SKK | 1.0234 SGD = | 1 SKK | 2023-09-28 |
| 1 SGD = | 0.9758 SKK | 1.0248 SGD = | 1 SKK | 2023-09-27 |
| 1 SGD = | 0.9778 SKK | 1.0227 SGD = | 1 SKK | 2023-09-26 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2023-09-25 |
| 1 SGD = | 0.988 SKK | 1.0121 SGD = | 1 SKK | 2023-09-24 |
| 1 SGD = | 0.992 SKK | 1.008 SGD = | 1 SKK | 2023-09-23 |
| 1 SGD = | 0.9904 SKK | 1.0097 SGD = | 1 SKK | 2023-09-22 |
| 1 SGD = | 0.9935 SKK | 1.0066 SGD = | 1 SKK | 2023-09-21 |
| 1 SGD = | 1.0005 SKK | 0.9995 SGD = | 1 SKK | 2023-09-20 |
| 1 SGD = | 1.0009 SKK | 0.9991 SGD = | 1 SKK | 2023-09-19 |
| 1 SGD = | 0.9993 SKK | 1.0007 SGD = | 1 SKK | 2023-09-18 |
| 1 SGD = | 0.9951 SKK | 1.0049 SGD = | 1 SKK | 2023-09-17 |
| 1 SGD = | 0.9919 SKK | 1.0082 SGD = | 1 SKK | 2023-09-16 |
| 1 SGD = | 0.9874 SKK | 1.0128 SGD = | 1 SKK | 2023-09-15 |
| 1 SGD = | 0.9885 SKK | 1.0117 SGD = | 1 SKK | 2023-09-14 |
| 1 SGD = | 0.9887 SKK | 1.0114 SGD = | 1 SKK | 2023-09-13 |
| 1 SGD = | 0.989 SKK | 1.0111 SGD = | 1 SKK | 2023-09-12 |
| 1 SGD = | 0.9859 SKK | 1.0143 SGD = | 1 SKK | 2023-09-11 |
| 1 SGD = | 0.9771 SKK | 1.0235 SGD = | 1 SKK | 2023-09-10 |
| 1 SGD = | 0.9759 SKK | 1.0247 SGD = | 1 SKK | 2023-09-09 |
| 1 SGD = | 0.9768 SKK | 1.0237 SGD = | 1 SKK | 2023-09-08 |
| 1 SGD = | 0.976 SKK | 1.0246 SGD = | 1 SKK | 2023-09-07 |
| 1 SGD = | 0.9782 SKK | 1.0223 SGD = | 1 SKK | 2023-09-06 |
| 1 SGD = | 0.9785 SKK | 1.0219 SGD = | 1 SKK | 2023-09-05 |
| 1 SGD = | 0.986 SKK | 1.0142 SGD = | 1 SKK | 2023-09-04 |
| 1 SGD = | 0.9849 SKK | 1.0153 SGD = | 1 SKK | 2023-09-03 |
| 1 SGD = | 0.9823 SKK | 1.018 SGD = | 1 SKK | 2023-09-02 |
| 1 SGD = | 0.9886 SKK | 1.0115 SGD = | 1 SKK | 2023-09-01 |
| 1 SGD = | 0.9896 SKK | 1.0105 SGD = | 1 SKK | 2023-08-31 |
| 1 SGD = | 0.9866 SKK | 1.0136 SGD = | 1 SKK | 2023-08-30 |
| 1 SGD = | 0.9854 SKK | 1.0148 SGD = | 1 SKK | 2023-08-29 |
| 1 SGD = | 0.979 SKK | 1.0214 SGD = | 1 SKK | 2023-08-28 |
| 1 SGD = | 0.9672 SKK | 1.0339 SGD = | 1 SKK | 2023-08-27 |
| 1 SGD = | 0.9638 SKK | 1.0376 SGD = | 1 SKK | 2023-08-26 |
| 1 SGD = | 0.9664 SKK | 1.0348 SGD = | 1 SKK | 2023-08-25 |
| 1 SGD = | 0.9647 SKK | 1.0365 SGD = | 1 SKK | 2023-08-24 |
| 1 SGD = | 0.9628 SKK | 1.0387 SGD = | 1 SKK | 2023-08-23 |
| 1 SGD = | 0.9652 SKK | 1.0361 SGD = | 1 SKK | 2023-08-22 |
| 1 SGD = | 0.9607 SKK | 1.0409 SGD = | 1 SKK | 2023-08-21 |
| 1 SGD = | 0.9665 SKK | 1.0346 SGD = | 1 SKK | 2023-08-20 |
| 1 SGD = | 0.9742 SKK | 1.0265 SGD = | 1 SKK | 2023-08-19 |
| 1 SGD = | 0.9722 SKK | 1.0286 SGD = | 1 SKK | 2023-08-18 |
| 1 SGD = | 0.9705 SKK | 1.0304 SGD = | 1 SKK | 2023-08-17 |
| 1 SGD = | 0.974 SKK | 1.0267 SGD = | 1 SKK | 2023-08-16 |
| 1 SGD = | 0.9745 SKK | 1.0261 SGD = | 1 SKK | 2023-08-15 |
| 1 SGD = | 0.9765 SKK | 1.024 SGD = | 1 SKK | 2023-08-14 |
| 1 SGD = | 0.9795 SKK | 1.021 SGD = | 1 SKK | 2023-08-13 |
| 1 SGD = | 0.9762 SKK | 1.0243 SGD = | 1 SKK | 2023-08-12 |
| 1 SGD = | 0.9768 SKK | 1.0237 SGD = | 1 SKK | 2023-08-11 |
| 1 SGD = | 0.9804 SKK | 1.02 SGD = | 1 SKK | 2023-08-10 |
| 1 SGD = | 0.9806 SKK | 1.0198 SGD = | 1 SKK | 2023-08-09 |
| 1 SGD = | 0.9797 SKK | 1.0207 SGD = | 1 SKK | 2023-08-08 |
| 1 SGD = | 0.9839 SKK | 1.0163 SGD = | 1 SKK | 2023-08-07 |
| 1 SGD = | 0.9883 SKK | 1.0118 SGD = | 1 SKK | 2023-08-06 |
| 1 SGD = | 0.9896 SKK | 1.0105 SGD = | 1 SKK | 2023-08-05 |
| 1 SGD = | 0.9817 SKK | 1.0187 SGD = | 1 SKK | 2023-08-04 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2023-08-03 |
| 1 SGD = | 0.9845 SKK | 1.0157 SGD = | 1 SKK | 2023-08-02 |
| 1 SGD = | 0.9872 SKK | 1.0129 SGD = | 1 SKK | 2023-08-01 |
| 1 SGD = | 0.9852 SKK | 1.015 SGD = | 1 SKK | 2023-07-31 |
| 1 SGD = | 0.9823 SKK | 1.018 SGD = | 1 SKK | 2023-07-30 |
| 1 SGD = | 0.9787 SKK | 1.0217 SGD = | 1 SKK | 2023-07-29 |
| 1 SGD = | 0.9735 SKK | 1.0273 SGD = | 1 SKK | 2023-07-28 |
| 1 SGD = | 0.9759 SKK | 1.0247 SGD = | 1 SKK | 2023-07-27 |
| 1 SGD = | 0.9745 SKK | 1.0262 SGD = | 1 SKK | 2023-07-26 |
| 1 SGD = | 0.973 SKK | 1.0277 SGD = | 1 SKK | 2023-07-25 |
| 1 SGD = | 0.9724 SKK | 1.0284 SGD = | 1 SKK | 2023-07-24 |
| 1 SGD = | 0.9798 SKK | 1.0206 SGD = | 1 SKK | 2023-07-23 |
| 1 SGD = | 0.9841 SKK | 1.0162 SGD = | 1 SKK | 2023-07-22 |
| 1 SGD = | 0.9835 SKK | 1.0168 SGD = | 1 SKK | 2023-07-21 |
| 1 SGD = | 0.9855 SKK | 1.0147 SGD = | 1 SKK | 2023-07-20 |
| 1 SGD = | 0.9795 SKK | 1.0209 SGD = | 1 SKK | 2023-07-19 |
| 1 SGD = | 0.9832 SKK | 1.0171 SGD = | 1 SKK | 2023-07-18 |
| 1 SGD = | 0.9814 SKK | 1.0189 SGD = | 1 SKK | 2023-07-17 |
| 1 SGD = | 0.9817 SKK | 1.0187 SGD = | 1 SKK | 2023-07-16 |
| 1 SGD = | 0.9783 SKK | 1.0221 SGD = | 1 SKK | 2023-07-15 |
| 1 SGD = | 0.9817 SKK | 1.0187 SGD = | 1 SKK | 2023-07-14 |
| 1 SGD = | 0.9781 SKK | 1.0224 SGD = | 1 SKK | 2023-07-13 |
| 1 SGD = | 0.9699 SKK | 1.0311 SGD = | 1 SKK | 2023-07-12 |
| 1 SGD = | 0.9676 SKK | 1.0335 SGD = | 1 SKK | 2023-07-11 |
| 1 SGD = | 0.9573 SKK | 1.0446 SGD = | 1 SKK | 2023-07-10 |
| 1 SGD = | 0.9527 SKK | 1.0497 SGD = | 1 SKK | 2023-07-09 |
| 1 SGD = | 0.9482 SKK | 1.0547 SGD = | 1 SKK | 2023-07-08 |
| 1 SGD = | 0.947 SKK | 1.056 SGD = | 1 SKK | 2023-07-07 |
| 1 SGD = | 0.9448 SKK | 1.0584 SGD = | 1 SKK | 2023-07-06 |
| 1 SGD = | 0.9427 SKK | 1.0608 SGD = | 1 SKK | 2023-07-05 |
| 1 SGD = | 0.9448 SKK | 1.0584 SGD = | 1 SKK | 2023-07-04 |
| 1 SGD = | 0.9426 SKK | 1.0608 SGD = | 1 SKK | 2023-07-03 |
| 1 SGD = | 0.9433 SKK | 1.0601 SGD = | 1 SKK | 2023-07-02 |
| 1 SGD = | 0.9414 SKK | 1.0623 SGD = | 1 SKK | 2023-07-01 |
| 1 SGD = | 0.9359 SKK | 1.0685 SGD = | 1 SKK | 2023-06-30 |
| 1 SGD = | 0.9396 SKK | 1.0643 SGD = | 1 SKK | 2023-06-29 |
| 1 SGD = | 0.9406 SKK | 1.0632 SGD = | 1 SKK | 2023-06-28 |
| 1 SGD = | 0.9418 SKK | 1.0618 SGD = | 1 SKK | 2023-06-27 |
| 1 SGD = | 0.9413 SKK | 1.0623 SGD = | 1 SKK | 2023-06-26 |
| 1 SGD = | 0.9433 SKK | 1.0601 SGD = | 1 SKK | 2023-06-25 |
| 1 SGD = | 0.9467 SKK | 1.0563 SGD = | 1 SKK | 2023-06-23 |
| 1 SGD = | 0.9545 SKK | 1.0477 SGD = | 1 SKK | 2023-06-22 |
| 1 SGD = | 0.9529 SKK | 1.0495 SGD = | 1 SKK | 2023-06-21 |
| 1 SGD = | 0.9565 SKK | 1.0455 SGD = | 1 SKK | 2023-06-20 |
| 1 SGD = | 0.9572 SKK | 1.0448 SGD = | 1 SKK | 2023-06-19 |
| 1 SGD = | 0.9623 SKK | 1.0392 SGD = | 1 SKK | 2023-06-18 |
| 1 SGD = | 0.9664 SKK | 1.0347 SGD = | 1 SKK | 2023-06-17 |
| 1 SGD = | 0.9707 SKK | 1.0302 SGD = | 1 SKK | 2023-06-16 |
| 1 SGD = | 0.9638 SKK | 1.0375 SGD = | 1 SKK | 2023-06-15 |
| 1 SGD = | 0.9627 SKK | 1.0388 SGD = | 1 SKK | 2023-06-14 |
| 1 SGD = | 0.9653 SKK | 1.036 SGD = | 1 SKK | 2023-06-13 |
| 1 SGD = | 0.9642 SKK | 1.0371 SGD = | 1 SKK | 2023-06-12 |
| 1 SGD = | 0.9625 SKK | 1.0389 SGD = | 1 SKK | 2023-06-11 |
| 1 SGD = | 0.9658 SKK | 1.0355 SGD = | 1 SKK | 2023-06-10 |
| 1 SGD = | 0.9643 SKK | 1.037 SGD = | 1 SKK | 2023-06-09 |
| 1 SGD = | 0.9667 SKK | 1.0344 SGD = | 1 SKK | 2023-06-08 |
| 1 SGD = | 0.9682 SKK | 1.0328 SGD = | 1 SKK | 2023-06-07 |
| 1 SGD = | 0.9657 SKK | 1.0355 SGD = | 1 SKK | 2023-06-06 |
| 1 SGD = | 0.9633 SKK | 1.0381 SGD = | 1 SKK | 2023-06-05 |
| 1 SGD = | 0.9666 SKK | 1.0345 SGD = | 1 SKK | 2023-06-04 |
| 1 SGD = | 0.9701 SKK | 1.0308 SGD = | 1 SKK | 2023-06-03 |
| 1 SGD = | 0.9752 SKK | 1.0254 SGD = | 1 SKK | 2023-06-02 |
| 1 SGD = | 0.9618 SKK | 1.0398 SGD = | 1 SKK | 2023-06-01 |
| 1 SGD = | 0.9553 SKK | 1.0468 SGD = | 1 SKK | 2023-05-31 |
| 1 SGD = | 0.9568 SKK | 1.0452 SGD = | 1 SKK | 2023-05-30 |
| 1 SGD = | 0.9575 SKK | 1.0444 SGD = | 1 SKK | 2023-05-29 |
| 1 SGD = | 0.9592 SKK | 1.0425 SGD = | 1 SKK | 2023-05-28 |
| 1 SGD = | 0.9548 SKK | 1.0473 SGD = | 1 SKK | 2023-05-27 |
| 1 SGD = | 0.9504 SKK | 1.0522 SGD = | 1 SKK | 2023-05-26 |
| 1 SGD = | 0.9591 SKK | 1.0427 SGD = | 1 SKK | 2023-05-25 |
| 1 SGD = | 0.9637 SKK | 1.0376 SGD = | 1 SKK | 2023-05-24 |
| 1 SGD = | 0.9685 SKK | 1.0325 SGD = | 1 SKK | 2023-05-23 |
| 1 SGD = | 0.9699 SKK | 1.031 SGD = | 1 SKK | 2023-05-22 |
| 1 SGD = | 0.9686 SKK | 1.0324 SGD = | 1 SKK | 2023-05-21 |
| 1 SGD = | 0.9638 SKK | 1.0376 SGD = | 1 SKK | 2023-05-20 |
| 1 SGD = | 0.9576 SKK | 1.0443 SGD = | 1 SKK | 2023-05-19 |
| 1 SGD = | 0.9617 SKK | 1.0398 SGD = | 1 SKK | 2023-05-18 |
| 1 SGD = | 0.96 SKK | 1.0417 SGD = | 1 SKK | 2023-05-17 |
| 1 SGD = | 0.9624 SKK | 1.0391 SGD = | 1 SKK | 2023-05-16 |
| 1 SGD = | 0.9606 SKK | 1.041 SGD = | 1 SKK | 2023-05-15 |
| 1 SGD = | 0.9644 SKK | 1.0369 SGD = | 1 SKK | 2023-05-14 |
| 1 SGD = | 0.9622 SKK | 1.0393 SGD = | 1 SKK | 2023-05-13 |
| 1 SGD = | 0.967 SKK | 1.0342 SGD = | 1 SKK | 2023-05-12 |
| 1 SGD = | 0.9763 SKK | 1.0243 SGD = | 1 SKK | 2023-05-11 |
| 1 SGD = | 0.9747 SKK | 1.026 SGD = | 1 SKK | 2023-05-10 |
| 1 SGD = | 0.9795 SKK | 1.0209 SGD = | 1 SKK | 2023-05-09 |
| 1 SGD = | 0.979 SKK | 1.0215 SGD = | 1 SKK | 2023-05-08 |
| 1 SGD = | 0.9796 SKK | 1.0208 SGD = | 1 SKK | 2023-05-07 |