Last Year History for SGD/RSD
| SGD | RSD | SGD | RSD | Date |
|---|---|---|---|---|
| 1 SGD = | 80.5994 RSD | 0.0124 SGD = | 1 RSD | 2024-05-03 |
| 1 SGD = | 80.4906 RSD | 0.0124 SGD = | 1 RSD | 2024-05-02 |
| 1 SGD = | 80.4218 RSD | 0.0124 SGD = | 1 RSD | 2024-05-01 |
| 1 SGD = | 80.2047 RSD | 0.0125 SGD = | 1 RSD | 2024-04-30 |
| 1 SGD = | 80.3786 RSD | 0.0124 SGD = | 1 RSD | 2024-04-29 |
| 1 SGD = | 80.3435 RSD | 0.0124 SGD = | 1 RSD | 2024-04-28 |
| 1 SGD = | 80.4036 RSD | 0.0124 SGD = | 1 RSD | 2024-04-27 |
| 1 SGD = | 80.2111 RSD | 0.0125 SGD = | 1 RSD | 2024-04-26 |
| 1 SGD = | 80.3574 RSD | 0.0124 SGD = | 1 RSD | 2024-04-25 |
| 1 SGD = | 80.548 RSD | 0.0124 SGD = | 1 RSD | 2024-04-24 |
| 1 SGD = | 80.667 RSD | 0.0124 SGD = | 1 RSD | 2024-04-23 |
| 1 SGD = | 80.7359 RSD | 0.0124 SGD = | 1 RSD | 2024-04-22 |
| 1 SGD = | 80.6457 RSD | 0.0124 SGD = | 1 RSD | 2024-04-21 |
| 1 SGD = | 80.6457 RSD | 0.0124 SGD = | 1 RSD | 2024-04-20 |
| 1 SGD = | 80.7361 RSD | 0.0124 SGD = | 1 RSD | 2024-04-19 |
| 1 SGD = | 80.7265 RSD | 0.0124 SGD = | 1 RSD | 2024-04-18 |
| 1 SGD = | 80.8215 RSD | 0.0124 SGD = | 1 RSD | 2024-04-17 |
| 1 SGD = | 80.7588 RSD | 0.0124 SGD = | 1 RSD | 2024-04-16 |
| 1 SGD = | 80.7947 RSD | 0.0124 SGD = | 1 RSD | 2024-04-15 |
| 1 SGD = | 80.6171 RSD | 0.0124 SGD = | 1 RSD | 2024-04-14 |
| 1 SGD = | 80.8545 RSD | 0.0124 SGD = | 1 RSD | 2024-04-13 |
| 1 SGD = | 80.8652 RSD | 0.0124 SGD = | 1 RSD | 2024-04-12 |
| 1 SGD = | 80.6406 RSD | 0.0124 SGD = | 1 RSD | 2024-04-11 |
| 1 SGD = | 80.2026 RSD | 0.0125 SGD = | 1 RSD | 2024-04-10 |
| 1 SGD = | 80.1012 RSD | 0.0125 SGD = | 1 RSD | 2024-04-09 |
| 1 SGD = | 80.1817 RSD | 0.0125 SGD = | 1 RSD | 2024-04-08 |
| 1 SGD = | 80.0207 RSD | 0.0125 SGD = | 1 RSD | 2024-04-07 |
| 1 SGD = | 80.0207 RSD | 0.0125 SGD = | 1 RSD | 2024-04-06 |
| 1 SGD = | 80.1769 RSD | 0.0125 SGD = | 1 RSD | 2024-04-05 |
| 1 SGD = | 80.0808 RSD | 0.0125 SGD = | 1 RSD | 2024-04-04 |
| 1 SGD = | 80.4539 RSD | 0.0124 SGD = | 1 RSD | 2024-04-03 |
| 1 SGD = | 80.638 RSD | 0.0124 SGD = | 1 RSD | 2024-04-02 |
| 1 SGD = | 80.4776 RSD | 0.0124 SGD = | 1 RSD | 2024-04-01 |
| 1 SGD = | 80.3906 RSD | 0.0124 SGD = | 1 RSD | 2024-03-31 |
| 1 SGD = | 80.3906 RSD | 0.0124 SGD = | 1 RSD | 2024-03-30 |
| 1 SGD = | 80.5886 RSD | 0.0124 SGD = | 1 RSD | 2024-03-29 |
| 1 SGD = | 80.1353 RSD | 0.0125 SGD = | 1 RSD | 2024-03-28 |
| 1 SGD = | 80.3155 RSD | 0.0125 SGD = | 1 RSD | 2024-03-27 |
| 1 SGD = | 80.3512 RSD | 0.0124 SGD = | 1 RSD | 2024-03-26 |
| 1 SGD = | 80.472 RSD | 0.0124 SGD = | 1 RSD | 2024-03-25 |
| 1 SGD = | 79.9837 RSD | 0.0125 SGD = | 1 RSD | 2024-03-24 |
| 1 SGD = | 79.9837 RSD | 0.0125 SGD = | 1 RSD | 2024-03-23 |
| 1 SGD = | 80.3651 RSD | 0.0124 SGD = | 1 RSD | 2024-03-22 |
| 1 SGD = | 80.2297 RSD | 0.0125 SGD = | 1 RSD | 2024-03-21 |
| 1 SGD = | 80.4336 RSD | 0.0124 SGD = | 1 RSD | 2024-03-20 |
| 1 SGD = | 80.5357 RSD | 0.0124 SGD = | 1 RSD | 2024-03-19 |
| 1 SGD = | 80.3829 RSD | 0.0124 SGD = | 1 RSD | 2024-03-18 |
| 1 SGD = | 80.4943 RSD | 0.0124 SGD = | 1 RSD | 2024-03-17 |
| 1 SGD = | 80.4943 RSD | 0.0124 SGD = | 1 RSD | 2024-03-16 |
| 1 SGD = | 80.4271 RSD | 0.0124 SGD = | 1 RSD | 2024-03-15 |
| 1 SGD = | 80.4425 RSD | 0.0124 SGD = | 1 RSD | 2024-03-14 |
| 1 SGD = | 80.4726 RSD | 0.0124 SGD = | 1 RSD | 2024-03-13 |
| 1 SGD = | 80.5641 RSD | 0.0124 SGD = | 1 RSD | 2024-03-12 |
| 1 SGD = | 80.5986 RSD | 0.0124 SGD = | 1 RSD | 2024-03-11 |
| 1 SGD = | 80.3007 RSD | 0.0125 SGD = | 1 RSD | 2024-03-10 |
| 1 SGD = | 80.3007 RSD | 0.0125 SGD = | 1 RSD | 2024-03-09 |
| 1 SGD = | 80.5107 RSD | 0.0124 SGD = | 1 RSD | 2024-03-08 |
| 1 SGD = | 80.5373 RSD | 0.0124 SGD = | 1 RSD | 2024-03-07 |
| 1 SGD = | 80.3264 RSD | 0.0124 SGD = | 1 RSD | 2024-03-06 |
| 1 SGD = | 80.3736 RSD | 0.0124 SGD = | 1 RSD | 2024-03-05 |
| 1 SGD = | 80.3995 RSD | 0.0124 SGD = | 1 RSD | 2024-03-04 |
| 1 SGD = | 80.2796 RSD | 0.0125 SGD = | 1 RSD | 2024-03-03 |
| 1 SGD = | 80.2796 RSD | 0.0125 SGD = | 1 RSD | 2024-03-02 |
| 1 SGD = | 80.5174 RSD | 0.0124 SGD = | 1 RSD | 2024-03-01 |
| 1 SGD = | 80.3894 RSD | 0.0124 SGD = | 1 RSD | 2024-02-29 |
| 1 SGD = | 80.4888 RSD | 0.0124 SGD = | 1 RSD | 2024-02-28 |
| 1 SGD = | 80.399 RSD | 0.0124 SGD = | 1 RSD | 2024-02-27 |
| 1 SGD = | 80.3892 RSD | 0.0124 SGD = | 1 RSD | 2024-02-26 |
| 1 SGD = | 80.5203 RSD | 0.0124 SGD = | 1 RSD | 2024-02-25 |
| 1 SGD = | 80.5203 RSD | 0.0124 SGD = | 1 RSD | 2024-02-24 |
| 1 SGD = | 80.5204 RSD | 0.0124 SGD = | 1 RSD | 2024-02-23 |
| 1 SGD = | 80.4949 RSD | 0.0124 SGD = | 1 RSD | 2024-02-22 |
| 1 SGD = | 80.7809 RSD | 0.0124 SGD = | 1 RSD | 2024-02-21 |
| 1 SGD = | 80.6768 RSD | 0.0124 SGD = | 1 RSD | 2024-02-20 |
| 1 SGD = | 80.7911 RSD | 0.0124 SGD = | 1 RSD | 2024-02-19 |
| 1 SGD = | 80.5357 RSD | 0.0124 SGD = | 1 RSD | 2024-02-18 |
| 1 SGD = | 80.8602 RSD | 0.0124 SGD = | 1 RSD | 2024-02-17 |
| 1 SGD = | 80.8244 RSD | 0.0124 SGD = | 1 RSD | 2024-02-16 |
| 1 SGD = | 81.0139 RSD | 0.0123 SGD = | 1 RSD | 2024-02-15 |
| 1 SGD = | 81.0988 RSD | 0.0123 SGD = | 1 RSD | 2024-02-14 |
| 1 SGD = | 80.8601 RSD | 0.0124 SGD = | 1 RSD | 2024-02-13 |
| 1 SGD = | 80.8531 RSD | 0.0124 SGD = | 1 RSD | 2024-02-12 |
| 1 SGD = | 80.7385 RSD | 0.0124 SGD = | 1 RSD | 2024-02-11 |
| 1 SGD = | 80.7065 RSD | 0.0124 SGD = | 1 RSD | 2024-02-10 |
| 1 SGD = | 80.8337 RSD | 0.0124 SGD = | 1 RSD | 2024-02-09 |
| 1 SGD = | 80.817 RSD | 0.0124 SGD = | 1 RSD | 2024-02-08 |
| 1 SGD = | 81.036 RSD | 0.0123 SGD = | 1 RSD | 2024-02-07 |
| 1 SGD = | 81.1196 RSD | 0.0123 SGD = | 1 RSD | 2024-02-06 |
| 1 SGD = | 80.9609 RSD | 0.0124 SGD = | 1 RSD | 2024-02-05 |
| 1 SGD = | 80.8057 RSD | 0.0124 SGD = | 1 RSD | 2024-02-04 |
| 1 SGD = | 80.8057 RSD | 0.0124 SGD = | 1 RSD | 2024-02-03 |
| 1 SGD = | 80.5909 RSD | 0.0124 SGD = | 1 RSD | 2024-02-02 |
| 1 SGD = | 80.9485 RSD | 0.0124 SGD = | 1 RSD | 2024-02-01 |
| 1 SGD = | 80.7799 RSD | 0.0124 SGD = | 1 RSD | 2024-01-31 |
| 1 SGD = | 80.7381 RSD | 0.0124 SGD = | 1 RSD | 2024-01-30 |
| 1 SGD = | 80.7497 RSD | 0.0124 SGD = | 1 RSD | 2024-01-29 |
| 1 SGD = | 80.3179 RSD | 0.0125 SGD = | 1 RSD | 2024-01-28 |
| 1 SGD = | 80.3179 RSD | 0.0125 SGD = | 1 RSD | 2024-01-27 |
| 1 SGD = | 80.5067 RSD | 0.0124 SGD = | 1 RSD | 2024-01-26 |
| 1 SGD = | 80.3265 RSD | 0.0124 SGD = | 1 RSD | 2024-01-25 |
| 1 SGD = | 80.3807 RSD | 0.0124 SGD = | 1 RSD | 2024-01-24 |
| 1 SGD = | 80.4271 RSD | 0.0124 SGD = | 1 RSD | 2024-01-23 |
| 1 SGD = | 80.2524 RSD | 0.0125 SGD = | 1 RSD | 2024-01-22 |
| 1 SGD = | 80.0902 RSD | 0.0125 SGD = | 1 RSD | 2024-01-21 |
| 1 SGD = | 80.2111 RSD | 0.0125 SGD = | 1 RSD | 2024-01-20 |
| 1 SGD = | 80.3132 RSD | 0.0125 SGD = | 1 RSD | 2024-01-19 |
| 1 SGD = | 80.1255 RSD | 0.0125 SGD = | 1 RSD | 2024-01-18 |
| 1 SGD = | 80.1906 RSD | 0.0125 SGD = | 1 RSD | 2024-01-17 |
| 1 SGD = | 80.3535 RSD | 0.0124 SGD = | 1 RSD | 2024-01-16 |
| 1 SGD = | 80.3237 RSD | 0.0124 SGD = | 1 RSD | 2024-01-15 |
| 1 SGD = | 80.2229 RSD | 0.0125 SGD = | 1 RSD | 2024-01-14 |
| 1 SGD = | 80.2229 RSD | 0.0125 SGD = | 1 RSD | 2024-01-13 |
| 1 SGD = | 80.3538 RSD | 0.0124 SGD = | 1 RSD | 2024-01-12 |
| 1 SGD = | 80.3632 RSD | 0.0124 SGD = | 1 RSD | 2024-01-11 |
| 1 SGD = | 80.4298 RSD | 0.0124 SGD = | 1 RSD | 2024-01-10 |
| 1 SGD = | 80.5911 RSD | 0.0124 SGD = | 1 RSD | 2024-01-09 |
| 1 SGD = | 80.5204 RSD | 0.0124 SGD = | 1 RSD | 2024-01-08 |
| 1 SGD = | 80.396 RSD | 0.0124 SGD = | 1 RSD | 2024-01-07 |
| 1 SGD = | 80.396 RSD | 0.0124 SGD = | 1 RSD | 2024-01-06 |
| 1 SGD = | 80.6995 RSD | 0.0124 SGD = | 1 RSD | 2024-01-05 |
| 1 SGD = | 80.5799 RSD | 0.0124 SGD = | 1 RSD | 2024-01-04 |
| 1 SGD = | 80.7915 RSD | 0.0124 SGD = | 1 RSD | 2024-01-03 |
| 1 SGD = | 80.4652 RSD | 0.0124 SGD = | 1 RSD | 2024-01-02 |
| 1 SGD = | 80.3941 RSD | 0.0124 SGD = | 1 RSD | 2024-01-01 |
| 1 SGD = | 80.2484 RSD | 0.0125 SGD = | 1 RSD | 2023-12-31 |
| 1 SGD = | 80.4286 RSD | 0.0124 SGD = | 1 RSD | 2023-12-30 |
| 1 SGD = | 80.245 RSD | 0.0125 SGD = | 1 RSD | 2023-12-29 |
| 1 SGD = | 80.0053 RSD | 0.0125 SGD = | 1 RSD | 2023-12-28 |
| 1 SGD = | 80.1085 RSD | 0.0125 SGD = | 1 RSD | 2023-12-27 |
| 1 SGD = | 80.4367 RSD | 0.0124 SGD = | 1 RSD | 2023-12-26 |
| 1 SGD = | 80.4093 RSD | 0.0124 SGD = | 1 RSD | 2023-12-25 |
| 1 SGD = | 80.1976 RSD | 0.0125 SGD = | 1 RSD | 2023-12-24 |
| 1 SGD = | 80.2242 RSD | 0.0125 SGD = | 1 RSD | 2023-12-23 |
| 1 SGD = | 80.4864 RSD | 0.0124 SGD = | 1 RSD | 2023-12-22 |
| 1 SGD = | 80.4172 RSD | 0.0124 SGD = | 1 RSD | 2023-12-21 |
| 1 SGD = | 80.457 RSD | 0.0124 SGD = | 1 RSD | 2023-12-20 |
| 1 SGD = | 80.3997 RSD | 0.0124 SGD = | 1 RSD | 2023-12-19 |
| 1 SGD = | 80.6622 RSD | 0.0124 SGD = | 1 RSD | 2023-12-18 |
| 1 SGD = | 80.5278 RSD | 0.0124 SGD = | 1 RSD | 2023-12-17 |
| 1 SGD = | 80.5278 RSD | 0.0124 SGD = | 1 RSD | 2023-12-16 |
| 1 SGD = | 80.4034 RSD | 0.0124 SGD = | 1 RSD | 2023-12-15 |
| 1 SGD = | 80.7238 RSD | 0.0124 SGD = | 1 RSD | 2023-12-14 |
| 1 SGD = | 80.9077 RSD | 0.0124 SGD = | 1 RSD | 2023-12-13 |
| 1 SGD = | 80.8649 RSD | 0.0124 SGD = | 1 RSD | 2023-12-12 |
| 1 SGD = | 80.9984 RSD | 0.0123 SGD = | 1 RSD | 2023-12-11 |
| 1 SGD = | 81.1005 RSD | 0.0123 SGD = | 1 RSD | 2023-12-10 |
| 1 SGD = | 81.1005 RSD | 0.0123 SGD = | 1 RSD | 2023-12-09 |
| 1 SGD = | 81.1535 RSD | 0.0123 SGD = | 1 RSD | 2023-12-08 |
| 1 SGD = | 81.2806 RSD | 0.0123 SGD = | 1 RSD | 2023-12-07 |
| 1 SGD = | 81.0221 RSD | 0.0123 SGD = | 1 RSD | 2023-12-06 |
| 1 SGD = | 80.8006 RSD | 0.0124 SGD = | 1 RSD | 2023-12-05 |
| 1 SGD = | 80.7715 RSD | 0.0124 SGD = | 1 RSD | 2023-12-04 |
| 1 SGD = | 80.7011 RSD | 0.0124 SGD = | 1 RSD | 2023-12-03 |
| 1 SGD = | 80.7926 RSD | 0.0124 SGD = | 1 RSD | 2023-12-02 |
| 1 SGD = | 80.426 RSD | 0.0124 SGD = | 1 RSD | 2023-12-01 |
| 1 SGD = | 79.9342 RSD | 0.0125 SGD = | 1 RSD | 2023-11-30 |
| 1 SGD = | 79.9189 RSD | 0.0125 SGD = | 1 RSD | 2023-11-29 |
| 1 SGD = | 80.0254 RSD | 0.0125 SGD = | 1 RSD | 2023-11-28 |
| 1 SGD = | 80.0419 RSD | 0.0125 SGD = | 1 RSD | 2023-11-27 |
| 1 SGD = | 79.8351 RSD | 0.0125 SGD = | 1 RSD | 2023-11-26 |
| 1 SGD = | 79.8769 RSD | 0.0125 SGD = | 1 RSD | 2023-11-25 |
| 1 SGD = | 80.1706 RSD | 0.0125 SGD = | 1 RSD | 2023-11-24 |
| 1 SGD = | 80.1744 RSD | 0.0125 SGD = | 1 RSD | 2023-11-23 |
| 1 SGD = | 80.1015 RSD | 0.0125 SGD = | 1 RSD | 2023-11-22 |
| 1 SGD = | 80.0461 RSD | 0.0125 SGD = | 1 RSD | 2023-11-21 |
| 1 SGD = | 80.1761 RSD | 0.0125 SGD = | 1 RSD | 2023-11-20 |
| 1 SGD = | 79.8467 RSD | 0.0125 SGD = | 1 RSD | 2023-11-19 |
| 1 SGD = | 79.875 RSD | 0.0125 SGD = | 1 RSD | 2023-11-18 |
| 1 SGD = | 80.3457 RSD | 0.0124 SGD = | 1 RSD | 2023-11-17 |
| 1 SGD = | 80.1287 RSD | 0.0125 SGD = | 1 RSD | 2023-11-16 |
| 1 SGD = | 79.9454 RSD | 0.0125 SGD = | 1 RSD | 2023-11-15 |
| 1 SGD = | 80.5137 RSD | 0.0124 SGD = | 1 RSD | 2023-11-14 |
| 1 SGD = | 80.6623 RSD | 0.0124 SGD = | 1 RSD | 2023-11-13 |
| 1 SGD = | 80.3483 RSD | 0.0124 SGD = | 1 RSD | 2023-11-12 |
| 1 SGD = | 80.3483 RSD | 0.0124 SGD = | 1 RSD | 2023-11-11 |
| 1 SGD = | 80.7757 RSD | 0.0124 SGD = | 1 RSD | 2023-11-10 |
| 1 SGD = | 80.5564 RSD | 0.0124 SGD = | 1 RSD | 2023-11-09 |
| 1 SGD = | 80.7488 RSD | 0.0124 SGD = | 1 RSD | 2023-11-08 |
| 1 SGD = | 80.7634 RSD | 0.0124 SGD = | 1 RSD | 2023-11-07 |
| 1 SGD = | 80.7913 RSD | 0.0124 SGD = | 1 RSD | 2023-11-06 |
| 1 SGD = | 80.7861 RSD | 0.0124 SGD = | 1 RSD | 2023-11-05 |
| 1 SGD = | 80.7861 RSD | 0.0124 SGD = | 1 RSD | 2023-11-04 |
| 1 SGD = | 80.8392 RSD | 0.0124 SGD = | 1 RSD | 2023-11-03 |
| 1 SGD = | 80.8356 RSD | 0.0124 SGD = | 1 RSD | 2023-11-02 |
| 1 SGD = | 81.0183 RSD | 0.0123 SGD = | 1 RSD | 2023-11-01 |
| 1 SGD = | 80.4005 RSD | 0.0124 SGD = | 1 RSD | 2023-10-31 |
| 1 SGD = | 81.0554 RSD | 0.0123 SGD = | 1 RSD | 2023-10-30 |
| 1 SGD = | 80.9242 RSD | 0.0124 SGD = | 1 RSD | 2023-10-29 |
| 1 SGD = | 80.9242 RSD | 0.0124 SGD = | 1 RSD | 2023-10-28 |
| 1 SGD = | 80.9969 RSD | 0.0123 SGD = | 1 RSD | 2023-10-27 |
| 1 SGD = | 81.0368 RSD | 0.0123 SGD = | 1 RSD | 2023-10-26 |
| 1 SGD = | 80.9239 RSD | 0.0124 SGD = | 1 RSD | 2023-10-25 |
| 1 SGD = | 80.6229 RSD | 0.0124 SGD = | 1 RSD | 2023-10-24 |
| 1 SGD = | 80.541 RSD | 0.0124 SGD = | 1 RSD | 2023-10-23 |
| 1 SGD = | 80.458 RSD | 0.0124 SGD = | 1 RSD | 2023-10-22 |
| 1 SGD = | 80.458 RSD | 0.0124 SGD = | 1 RSD | 2023-10-21 |
| 1 SGD = | 80.6433 RSD | 0.0124 SGD = | 1 RSD | 2023-10-20 |
| 1 SGD = | 80.8878 RSD | 0.0124 SGD = | 1 RSD | 2023-10-19 |
| 1 SGD = | 80.9673 RSD | 0.0124 SGD = | 1 RSD | 2023-10-18 |
| 1 SGD = | 81.0866 RSD | 0.0123 SGD = | 1 RSD | 2023-10-17 |
| 1 SGD = | 81.2354 RSD | 0.0123 SGD = | 1 RSD | 2023-10-16 |
| 1 SGD = | 81.3338 RSD | 0.0123 SGD = | 1 RSD | 2023-10-15 |
| 1 SGD = | 81.3338 RSD | 0.0123 SGD = | 1 RSD | 2023-10-14 |
| 1 SGD = | 81.3046 RSD | 0.0123 SGD = | 1 RSD | 2023-10-13 |
| 1 SGD = | 81.0139 RSD | 0.0123 SGD = | 1 RSD | 2023-10-12 |
| 1 SGD = | 81.0885 RSD | 0.0123 SGD = | 1 RSD | 2023-10-11 |
| 1 SGD = | 81.222 RSD | 0.0123 SGD = | 1 RSD | 2023-10-10 |
| 1 SGD = | 81.131 RSD | 0.0123 SGD = | 1 RSD | 2023-10-09 |
| 1 SGD = | 81.1272 RSD | 0.0123 SGD = | 1 RSD | 2023-10-08 |
| 1 SGD = | 81.0854 RSD | 0.0123 SGD = | 1 RSD | 2023-10-07 |
| 1 SGD = | 81.3993 RSD | 0.0123 SGD = | 1 RSD | 2023-10-06 |
| 1 SGD = | 81.3624 RSD | 0.0123 SGD = | 1 RSD | 2023-10-05 |
| 1 SGD = | 81.4047 RSD | 0.0123 SGD = | 1 RSD | 2023-10-04 |
| 1 SGD = | 81.4165 RSD | 0.0123 SGD = | 1 RSD | 2023-10-03 |
| 1 SGD = | 81.542 RSD | 0.0123 SGD = | 1 RSD | 2023-10-02 |
| 1 SGD = | 81.0944 RSD | 0.0123 SGD = | 1 RSD | 2023-10-01 |
| 1 SGD = | 81.0944 RSD | 0.0123 SGD = | 1 RSD | 2023-09-30 |
| 1 SGD = | 81.1332 RSD | 0.0123 SGD = | 1 RSD | 2023-09-29 |
| 1 SGD = | 81.2414 RSD | 0.0123 SGD = | 1 RSD | 2023-09-28 |
| 1 SGD = | 81.0461 RSD | 0.0123 SGD = | 1 RSD | 2023-09-27 |
| 1 SGD = | 80.9212 RSD | 0.0124 SGD = | 1 RSD | 2023-09-26 |
| 1 SGD = | 80.7315 RSD | 0.0124 SGD = | 1 RSD | 2023-09-25 |
| 1 SGD = | 80.4378 RSD | 0.0124 SGD = | 1 RSD | 2023-09-24 |
| 1 SGD = | 80.4378 RSD | 0.0124 SGD = | 1 RSD | 2023-09-23 |
| 1 SGD = | 80.7261 RSD | 0.0124 SGD = | 1 RSD | 2023-09-22 |
| 1 SGD = | 80.4562 RSD | 0.0124 SGD = | 1 RSD | 2023-09-21 |
| 1 SGD = | 80.386 RSD | 0.0124 SGD = | 1 RSD | 2023-09-20 |
| 1 SGD = | 80.4904 RSD | 0.0124 SGD = | 1 RSD | 2023-09-19 |
| 1 SGD = | 80.5413 RSD | 0.0124 SGD = | 1 RSD | 2023-09-18 |
| 1 SGD = | 80.5897 RSD | 0.0124 SGD = | 1 RSD | 2023-09-17 |
| 1 SGD = | 80.5897 RSD | 0.0124 SGD = | 1 RSD | 2023-09-16 |
| 1 SGD = | 80.696 RSD | 0.0124 SGD = | 1 RSD | 2023-09-15 |
| 1 SGD = | 80.3192 RSD | 0.0125 SGD = | 1 RSD | 2023-09-14 |
| 1 SGD = | 80.2555 RSD | 0.0125 SGD = | 1 RSD | 2023-09-13 |
| 1 SGD = | 80.3423 RSD | 0.0124 SGD = | 1 RSD | 2023-09-12 |
| 1 SGD = | 80.291 RSD | 0.0125 SGD = | 1 RSD | 2023-09-11 |
| 1 SGD = | 80.2616 RSD | 0.0125 SGD = | 1 RSD | 2023-09-10 |
| 1 SGD = | 80.1488 RSD | 0.0125 SGD = | 1 RSD | 2023-09-09 |
| 1 SGD = | 80.3233 RSD | 0.0124 SGD = | 1 RSD | 2023-09-08 |
| 1 SGD = | 80.2274 RSD | 0.0125 SGD = | 1 RSD | 2023-09-07 |
| 1 SGD = | 80.2271 RSD | 0.0125 SGD = | 1 RSD | 2023-09-06 |
| 1 SGD = | 80.1544 RSD | 0.0125 SGD = | 1 RSD | 2023-09-05 |
| 1 SGD = | 80.218 RSD | 0.0125 SGD = | 1 RSD | 2023-09-04 |
| 1 SGD = | 80.2742 RSD | 0.0125 SGD = | 1 RSD | 2023-09-03 |
| 1 SGD = | 80.2742 RSD | 0.0125 SGD = | 1 RSD | 2023-09-02 |
| 1 SGD = | 80.0425 RSD | 0.0125 SGD = | 1 RSD | 2023-09-01 |
| 1 SGD = | 79.8184 RSD | 0.0125 SGD = | 1 RSD | 2023-08-31 |
| 1 SGD = | 79.6349 RSD | 0.0126 SGD = | 1 RSD | 2023-08-30 |
| 1 SGD = | 80.1103 RSD | 0.0125 SGD = | 1 RSD | 2023-08-29 |
| 1 SGD = | 79.9623 RSD | 0.0125 SGD = | 1 RSD | 2023-08-28 |
| 1 SGD = | 80.1172 RSD | 0.0125 SGD = | 1 RSD | 2023-08-27 |
| 1 SGD = | 80.1172 RSD | 0.0125 SGD = | 1 RSD | 2023-08-26 |
| 1 SGD = | 80.1672 RSD | 0.0125 SGD = | 1 RSD | 2023-08-25 |
| 1 SGD = | 79.8402 RSD | 0.0125 SGD = | 1 RSD | 2023-08-24 |
| 1 SGD = | 79.9334 RSD | 0.0125 SGD = | 1 RSD | 2023-08-23 |
| 1 SGD = | 79.4194 RSD | 0.0126 SGD = | 1 RSD | 2023-08-22 |
| 1 SGD = | 79.2816 RSD | 0.0126 SGD = | 1 RSD | 2023-08-21 |
| 1 SGD = | 79.2419 RSD | 0.0126 SGD = | 1 RSD | 2023-08-20 |
| 1 SGD = | 79.3229 RSD | 0.0126 SGD = | 1 RSD | 2023-08-19 |
| 1 SGD = | 79.4081 RSD | 0.0126 SGD = | 1 RSD | 2023-08-18 |
| 1 SGD = | 79.2809 RSD | 0.0126 SGD = | 1 RSD | 2023-08-17 |
| 1 SGD = | 79.0909 RSD | 0.0126 SGD = | 1 RSD | 2023-08-16 |
| 1 SGD = | 79.0307 RSD | 0.0127 SGD = | 1 RSD | 2023-08-15 |
| 1 SGD = | 79.0927 RSD | 0.0126 SGD = | 1 RSD | 2023-08-14 |
| 1 SGD = | 79.1021 RSD | 0.0126 SGD = | 1 RSD | 2023-08-13 |
| 1 SGD = | 79.1021 RSD | 0.0126 SGD = | 1 RSD | 2023-08-12 |
| 1 SGD = | 79.1226 RSD | 0.0126 SGD = | 1 RSD | 2023-08-11 |
| 1 SGD = | 79.063 RSD | 0.0126 SGD = | 1 RSD | 2023-08-10 |
| 1 SGD = | 79.4314 RSD | 0.0126 SGD = | 1 RSD | 2023-08-09 |
| 1 SGD = | 79.3977 RSD | 0.0126 SGD = | 1 RSD | 2023-08-08 |
| 1 SGD = | 79.7014 RSD | 0.0125 SGD = | 1 RSD | 2023-08-07 |
| 1 SGD = | 79.4347 RSD | 0.0126 SGD = | 1 RSD | 2023-08-06 |
| 1 SGD = | 79.4347 RSD | 0.0126 SGD = | 1 RSD | 2023-08-05 |
| 1 SGD = | 79.7842 RSD | 0.0125 SGD = | 1 RSD | 2023-08-04 |
| 1 SGD = | 79.921 RSD | 0.0125 SGD = | 1 RSD | 2023-08-03 |
| 1 SGD = | 79.8681 RSD | 0.0125 SGD = | 1 RSD | 2023-08-02 |
| 1 SGD = | 80.1428 RSD | 0.0125 SGD = | 1 RSD | 2023-08-01 |
| 1 SGD = | 79.9744 RSD | 0.0125 SGD = | 1 RSD | 2023-07-31 |
| 1 SGD = | 79.8617 RSD | 0.0125 SGD = | 1 RSD | 2023-07-30 |
| 1 SGD = | 79.8617 RSD | 0.0125 SGD = | 1 RSD | 2023-07-29 |
| 1 SGD = | 80.1748 RSD | 0.0125 SGD = | 1 RSD | 2023-07-28 |
| 1 SGD = | 79.4866 RSD | 0.0126 SGD = | 1 RSD | 2023-07-27 |
| 1 SGD = | 79.7447 RSD | 0.0125 SGD = | 1 RSD | 2023-07-26 |
| 1 SGD = | 79.8609 RSD | 0.0125 SGD = | 1 RSD | 2023-07-25 |
| 1 SGD = | 79.4497 RSD | 0.0126 SGD = | 1 RSD | 2023-07-24 |
| 1 SGD = | 79.1102 RSD | 0.0126 SGD = | 1 RSD | 2023-07-23 |
| 1 SGD = | 79.1635 RSD | 0.0126 SGD = | 1 RSD | 2023-07-22 |
| 1 SGD = | 79.2511 RSD | 0.0126 SGD = | 1 RSD | 2023-07-21 |
| 1 SGD = | 79.025 RSD | 0.0127 SGD = | 1 RSD | 2023-07-20 |
| 1 SGD = | 78.7138 RSD | 0.0127 SGD = | 1 RSD | 2023-07-19 |
| 1 SGD = | 78.8583 RSD | 0.0127 SGD = | 1 RSD | 2023-07-18 |
| 1 SGD = | 78.8854 RSD | 0.0127 SGD = | 1 RSD | 2023-07-17 |
| 1 SGD = | 78.9303 RSD | 0.0127 SGD = | 1 RSD | 2023-07-16 |
| 1 SGD = | 78.9183 RSD | 0.0127 SGD = | 1 RSD | 2023-07-15 |
| 1 SGD = | 79.0717 RSD | 0.0126 SGD = | 1 RSD | 2023-07-14 |
| 1 SGD = | 79.1604 RSD | 0.0126 SGD = | 1 RSD | 2023-07-13 |
| 1 SGD = | 79.4812 RSD | 0.0126 SGD = | 1 RSD | 2023-07-12 |
| 1 SGD = | 79.3908 RSD | 0.0126 SGD = | 1 RSD | 2023-07-11 |
| 1 SGD = | 79.2727 RSD | 0.0126 SGD = | 1 RSD | 2023-07-10 |
| 1 SGD = | 79.194 RSD | 0.0126 SGD = | 1 RSD | 2023-07-09 |
| 1 SGD = | 79.194 RSD | 0.0126 SGD = | 1 RSD | 2023-07-08 |
| 1 SGD = | 79.7351 RSD | 0.0125 SGD = | 1 RSD | 2023-07-07 |
| 1 SGD = | 79.8376 RSD | 0.0125 SGD = | 1 RSD | 2023-07-06 |
| 1 SGD = | 79.5945 RSD | 0.0126 SGD = | 1 RSD | 2023-07-05 |
| 1 SGD = | 79.7471 RSD | 0.0125 SGD = | 1 RSD | 2023-07-04 |
| 1 SGD = | 79.5764 RSD | 0.0126 SGD = | 1 RSD | 2023-07-03 |
| 1 SGD = | 79.4779 RSD | 0.0126 SGD = | 1 RSD | 2023-07-02 |
| 1 SGD = | 79.4779 RSD | 0.0126 SGD = | 1 RSD | 2023-07-01 |
| 1 SGD = | 79.6653 RSD | 0.0126 SGD = | 1 RSD | 2023-06-30 |
| 1 SGD = | 79.3118 RSD | 0.0126 SGD = | 1 RSD | 2023-06-29 |
| 1 SGD = | 79.2273 RSD | 0.0126 SGD = | 1 RSD | 2023-06-28 |
| 1 SGD = | 79.3649 RSD | 0.0126 SGD = | 1 RSD | 2023-06-27 |
| 1 SGD = | 79.5328 RSD | 0.0126 SGD = | 1 RSD | 2023-06-26 |
| 1 SGD = | 79.3076 RSD | 0.0126 SGD = | 1 RSD | 2023-06-25 |
| 1 SGD = | 79.8226 RSD | 0.0125 SGD = | 1 RSD | 2023-06-23 |
| 1 SGD = | 79.5191 RSD | 0.0126 SGD = | 1 RSD | 2023-06-22 |
| 1 SGD = | 79.926 RSD | 0.0125 SGD = | 1 RSD | 2023-06-21 |
| 1 SGD = | 79.9666 RSD | 0.0125 SGD = | 1 RSD | 2023-06-20 |
| 1 SGD = | 80.1081 RSD | 0.0125 SGD = | 1 RSD | 2023-06-19 |
| 1 SGD = | 79.7686 RSD | 0.0125 SGD = | 1 RSD | 2023-06-18 |
| 1 SGD = | 79.7269 RSD | 0.0125 SGD = | 1 RSD | 2023-06-17 |
| 1 SGD = | 80.1291 RSD | 0.0125 SGD = | 1 RSD | 2023-06-16 |
| 1 SGD = | 80.5367 RSD | 0.0124 SGD = | 1 RSD | 2023-06-15 |
| 1 SGD = | 80.8847 RSD | 0.0124 SGD = | 1 RSD | 2023-06-14 |
| 1 SGD = | 80.9289 RSD | 0.0124 SGD = | 1 RSD | 2023-06-13 |
| 1 SGD = | 80.9848 RSD | 0.0123 SGD = | 1 RSD | 2023-06-12 |
| 1 SGD = | 81.062 RSD | 0.0123 SGD = | 1 RSD | 2023-06-11 |
| 1 SGD = | 81.1863 RSD | 0.0123 SGD = | 1 RSD | 2023-06-10 |
| 1 SGD = | 81.0354 RSD | 0.0123 SGD = | 1 RSD | 2023-06-09 |
| 1 SGD = | 81.1654 RSD | 0.0123 SGD = | 1 RSD | 2023-06-08 |
| 1 SGD = | 81.3634 RSD | 0.0123 SGD = | 1 RSD | 2023-06-07 |
| 1 SGD = | 81.3459 RSD | 0.0123 SGD = | 1 RSD | 2023-06-06 |
| 1 SGD = | 81.0892 RSD | 0.0123 SGD = | 1 RSD | 2023-06-05 |
| 1 SGD = | 80.9434 RSD | 0.0124 SGD = | 1 RSD | 2023-06-04 |
| 1 SGD = | 80.9567 RSD | 0.0124 SGD = | 1 RSD | 2023-06-03 |
| 1 SGD = | 80.9869 RSD | 0.0123 SGD = | 1 RSD | 2023-06-02 |
| 1 SGD = | 81.0073 RSD | 0.0123 SGD = | 1 RSD | 2023-06-01 |
| 1 SGD = | 81.0793 RSD | 0.0123 SGD = | 1 RSD | 2023-05-31 |
| 1 SGD = | 80.8716 RSD | 0.0124 SGD = | 1 RSD | 2023-05-30 |
| 1 SGD = | 80.7729 RSD | 0.0124 SGD = | 1 RSD | 2023-05-29 |
| 1 SGD = | 80.9206 RSD | 0.0124 SGD = | 1 RSD | 2023-05-28 |
| 1 SGD = | 80.9206 RSD | 0.0124 SGD = | 1 RSD | 2023-05-27 |
| 1 SGD = | 80.6929 RSD | 0.0124 SGD = | 1 RSD | 2023-05-26 |
| 1 SGD = | 80.797 RSD | 0.0124 SGD = | 1 RSD | 2023-05-25 |
| 1 SGD = | 80.8395 RSD | 0.0124 SGD = | 1 RSD | 2023-05-24 |
| 1 SGD = | 80.5615 RSD | 0.0124 SGD = | 1 RSD | 2023-05-23 |
| 1 SGD = | 80.5928 RSD | 0.0124 SGD = | 1 RSD | 2023-05-22 |
| 1 SGD = | 80.6018 RSD | 0.0124 SGD = | 1 RSD | 2023-05-21 |
| 1 SGD = | 80.72 RSD | 0.0124 SGD = | 1 RSD | 2023-05-20 |
| 1 SGD = | 80.7289 RSD | 0.0124 SGD = | 1 RSD | 2023-05-19 |
| 1 SGD = | 80.569 RSD | 0.0124 SGD = | 1 RSD | 2023-05-18 |
| 1 SGD = | 80.5081 RSD | 0.0124 SGD = | 1 RSD | 2023-05-17 |
| 1 SGD = | 80.6904 RSD | 0.0124 SGD = | 1 RSD | 2023-05-16 |
| 1 SGD = | 80.7431 RSD | 0.0124 SGD = | 1 RSD | 2023-05-15 |
| 1 SGD = | 80.7546 RSD | 0.0124 SGD = | 1 RSD | 2023-05-14 |
| 1 SGD = | 80.7365 RSD | 0.0124 SGD = | 1 RSD | 2023-05-13 |
| 1 SGD = | 80.6985 RSD | 0.0124 SGD = | 1 RSD | 2023-05-12 |
| 1 SGD = | 80.5926 RSD | 0.0124 SGD = | 1 RSD | 2023-05-11 |
| 1 SGD = | 80.588 RSD | 0.0124 SGD = | 1 RSD | 2023-05-10 |
| 1 SGD = | 80.4661 RSD | 0.0124 SGD = | 1 RSD | 2023-05-09 |
| 1 SGD = | 79.7137 RSD | 0.0125 SGD = | 1 RSD | 2023-05-08 |
| 1 SGD = | 79.7119 RSD | 0.0125 SGD = | 1 RSD | 2023-05-07 |
| 1 SGD = | 79.7119 RSD | 0.0125 SGD = | 1 RSD | 2023-05-06 |
| 1 SGD = | 80.1439 RSD | 0.0125 SGD = | 1 RSD | 2023-05-05 |
| 1 SGD = | 79.6573 RSD | 0.0126 SGD = | 1 RSD | 2023-05-04 |