Last Year History for SGD/PYG
SGD |
PYG |
SGD |
PYG |
Date |
1 SGD = |
5533.9649 PYG |
0.0002 SGD = |
1 PYG |
2024-05-05 |
1 SGD = |
5533.9649 PYG |
0.0002 SGD = |
1 PYG |
2024-05-04 |
1 SGD = |
5527.4351 PYG |
0.0002 SGD = |
1 PYG |
2024-05-03 |
1 SGD = |
5491.2083 PYG |
0.0002 SGD = |
1 PYG |
2024-05-02 |
1 SGD = |
5512.9271 PYG |
0.0002 SGD = |
1 PYG |
2024-05-01 |
1 SGD = |
5472.9486 PYG |
0.0002 SGD = |
1 PYG |
2024-04-30 |
1 SGD = |
5482.6952 PYG |
0.0002 SGD = |
1 PYG |
2024-04-29 |
1 SGD = |
5478.0346 PYG |
0.0002 SGD = |
1 PYG |
2024-04-28 |
1 SGD = |
5478.0346 PYG |
0.0002 SGD = |
1 PYG |
2024-04-27 |
1 SGD = |
5458.5906 PYG |
0.0002 SGD = |
1 PYG |
2024-04-26 |
1 SGD = |
5456.7543 PYG |
0.0002 SGD = |
1 PYG |
2024-04-25 |
1 SGD = |
5423.3544 PYG |
0.0002 SGD = |
1 PYG |
2024-04-24 |
1 SGD = |
5432.717 PYG |
0.0002 SGD = |
1 PYG |
2024-04-23 |
1 SGD = |
5425.8425 PYG |
0.0002 SGD = |
1 PYG |
2024-04-22 |
1 SGD = |
5422.7797 PYG |
0.0002 SGD = |
1 PYG |
2024-04-21 |
1 SGD = |
5422.7797 PYG |
0.0002 SGD = |
1 PYG |
2024-04-20 |
1 SGD = |
5453.4451 PYG |
0.0002 SGD = |
1 PYG |
2024-04-19 |
1 SGD = |
5426.2804 PYG |
0.0002 SGD = |
1 PYG |
2024-04-18 |
1 SGD = |
5438.4892 PYG |
0.0002 SGD = |
1 PYG |
2024-04-17 |
1 SGD = |
5448.7568 PYG |
0.0002 SGD = |
1 PYG |
2024-04-16 |
1 SGD = |
5434.9692 PYG |
0.0002 SGD = |
1 PYG |
2024-04-15 |
1 SGD = |
5421.1887 PYG |
0.0002 SGD = |
1 PYG |
2024-04-14 |
1 SGD = |
5431.5407 PYG |
0.0002 SGD = |
1 PYG |
2024-04-13 |
1 SGD = |
5436.0052 PYG |
0.0002 SGD = |
1 PYG |
2024-04-12 |
1 SGD = |
5510.4289 PYG |
0.0002 SGD = |
1 PYG |
2024-04-11 |
1 SGD = |
5486.5263 PYG |
0.0002 SGD = |
1 PYG |
2024-04-10 |
1 SGD = |
5459.1956 PYG |
0.0002 SGD = |
1 PYG |
2024-04-09 |
1 SGD = |
5465.433 PYG |
0.0002 SGD = |
1 PYG |
2024-04-08 |
1 SGD = |
5454.1203 PYG |
0.0002 SGD = |
1 PYG |
2024-04-07 |
1 SGD = |
5454.1203 PYG |
0.0002 SGD = |
1 PYG |
2024-04-06 |
1 SGD = |
5475.3352 PYG |
0.0002 SGD = |
1 PYG |
2024-04-05 |
1 SGD = |
5426.6763 PYG |
0.0002 SGD = |
1 PYG |
2024-04-04 |
1 SGD = |
5445.9563 PYG |
0.0002 SGD = |
1 PYG |
2024-04-03 |
1 SGD = |
5465.4179 PYG |
0.0002 SGD = |
1 PYG |
2024-04-02 |
1 SGD = |
5479.3159 PYG |
0.0002 SGD = |
1 PYG |
2024-04-01 |
1 SGD = |
5473.3971 PYG |
0.0002 SGD = |
1 PYG |
2024-03-31 |
1 SGD = |
5473.3971 PYG |
0.0002 SGD = |
1 PYG |
2024-03-30 |
1 SGD = |
5483.3298 PYG |
0.0002 SGD = |
1 PYG |
2024-03-29 |
1 SGD = |
5461.7873 PYG |
0.0002 SGD = |
1 PYG |
2024-03-28 |
1 SGD = |
5466.631 PYG |
0.0002 SGD = |
1 PYG |
2024-03-27 |
1 SGD = |
5462.8571 PYG |
0.0002 SGD = |
1 PYG |
2024-03-26 |
1 SGD = |
5444.4032 PYG |
0.0002 SGD = |
1 PYG |
2024-03-25 |
1 SGD = |
5413.1218 PYG |
0.0002 SGD = |
1 PYG |
2024-03-24 |
1 SGD = |
5413.1218 PYG |
0.0002 SGD = |
1 PYG |
2024-03-23 |
1 SGD = |
5453.6044 PYG |
0.0002 SGD = |
1 PYG |
2024-03-22 |
1 SGD = |
5409.1327 PYG |
0.0002 SGD = |
1 PYG |
2024-03-21 |
1 SGD = |
5424.4013 PYG |
0.0002 SGD = |
1 PYG |
2024-03-20 |
1 SGD = |
5446.275 PYG |
0.0002 SGD = |
1 PYG |
2024-03-19 |
1 SGD = |
5458.2542 PYG |
0.0002 SGD = |
1 PYG |
2024-03-18 |
1 SGD = |
5460.4996 PYG |
0.0002 SGD = |
1 PYG |
2024-03-17 |
1 SGD = |
5460.4996 PYG |
0.0002 SGD = |
1 PYG |
2024-03-16 |
1 SGD = |
5495.1917 PYG |
0.0002 SGD = |
1 PYG |
2024-03-15 |
1 SGD = |
5469.6127 PYG |
0.0002 SGD = |
1 PYG |
2024-03-14 |
1 SGD = |
5471.6971 PYG |
0.0002 SGD = |
1 PYG |
2024-03-13 |
1 SGD = |
5478.1599 PYG |
0.0002 SGD = |
1 PYG |
2024-03-12 |
1 SGD = |
5472.0587 PYG |
0.0002 SGD = |
1 PYG |
2024-03-11 |
1 SGD = |
5454.7098 PYG |
0.0002 SGD = |
1 PYG |
2024-03-10 |
1 SGD = |
5454.7098 PYG |
0.0002 SGD = |
1 PYG |
2024-03-09 |
1 SGD = |
5443.8343 PYG |
0.0002 SGD = |
1 PYG |
2024-03-08 |
1 SGD = |
5450.8135 PYG |
0.0002 SGD = |
1 PYG |
2024-03-07 |
1 SGD = |
5453.0077 PYG |
0.0002 SGD = |
1 PYG |
2024-03-06 |
1 SGD = |
5424.6344 PYG |
0.0002 SGD = |
1 PYG |
2024-03-05 |
1 SGD = |
5432.3049 PYG |
0.0002 SGD = |
1 PYG |
2024-03-04 |
1 SGD = |
5418.1886 PYG |
0.0002 SGD = |
1 PYG |
2024-03-03 |
1 SGD = |
5418.1886 PYG |
0.0002 SGD = |
1 PYG |
2024-03-02 |
1 SGD = |
5427.9465 PYG |
0.0002 SGD = |
1 PYG |
2024-03-01 |
1 SGD = |
5418.2559 PYG |
0.0002 SGD = |
1 PYG |
2024-02-29 |
1 SGD = |
5417.3005 PYG |
0.0002 SGD = |
1 PYG |
2024-02-28 |
1 SGD = |
5418.305 PYG |
0.0002 SGD = |
1 PYG |
2024-02-27 |
1 SGD = |
5422.3901 PYG |
0.0002 SGD = |
1 PYG |
2024-02-26 |
1 SGD = |
5415.7508 PYG |
0.0002 SGD = |
1 PYG |
2024-02-25 |
1 SGD = |
5415.7508 PYG |
0.0002 SGD = |
1 PYG |
2024-02-24 |
1 SGD = |
5427.5866 PYG |
0.0002 SGD = |
1 PYG |
2024-02-23 |
1 SGD = |
5427.1652 PYG |
0.0002 SGD = |
1 PYG |
2024-02-22 |
1 SGD = |
5427.5721 PYG |
0.0002 SGD = |
1 PYG |
2024-02-21 |
1 SGD = |
5431.5731 PYG |
0.0002 SGD = |
1 PYG |
2024-02-20 |
1 SGD = |
5416.8382 PYG |
0.0002 SGD = |
1 PYG |
2024-02-19 |
1 SGD = |
5402.3601 PYG |
0.0002 SGD = |
1 PYG |
2024-02-18 |
1 SGD = |
5404.3675 PYG |
0.0002 SGD = |
1 PYG |
2024-02-17 |
1 SGD = |
5397.8635 PYG |
0.0002 SGD = |
1 PYG |
2024-02-16 |
1 SGD = |
5386.1186 PYG |
0.0002 SGD = |
1 PYG |
2024-02-15 |
1 SGD = |
5430.7721 PYG |
0.0002 SGD = |
1 PYG |
2024-02-14 |
1 SGD = |
5416.4585 PYG |
0.0002 SGD = |
1 PYG |
2024-02-13 |
1 SGD = |
5408.66 PYG |
0.0002 SGD = |
1 PYG |
2024-02-12 |
1 SGD = |
5408.4618 PYG |
0.0002 SGD = |
1 PYG |
2024-02-11 |
1 SGD = |
5408.4618 PYG |
0.0002 SGD = |
1 PYG |
2024-02-10 |
1 SGD = |
5408.5885 PYG |
0.0002 SGD = |
1 PYG |
2024-02-09 |
1 SGD = |
5401.6183 PYG |
0.0002 SGD = |
1 PYG |
2024-02-08 |
1 SGD = |
5392.0702 PYG |
0.0002 SGD = |
1 PYG |
2024-02-07 |
1 SGD = |
5401.1528 PYG |
0.0002 SGD = |
1 PYG |
2024-02-06 |
1 SGD = |
5459.325 PYG |
0.0002 SGD = |
1 PYG |
2024-02-05 |
1 SGD = |
5416.472 PYG |
0.0002 SGD = |
1 PYG |
2024-02-04 |
1 SGD = |
5416.472 PYG |
0.0002 SGD = |
1 PYG |
2024-02-03 |
1 SGD = |
5418.0255 PYG |
0.0002 SGD = |
1 PYG |
2024-02-02 |
1 SGD = |
5443.5813 PYG |
0.0002 SGD = |
1 PYG |
2024-02-01 |
1 SGD = |
5431.7101 PYG |
0.0002 SGD = |
1 PYG |
2024-01-31 |
1 SGD = |
5439.9382 PYG |
0.0002 SGD = |
1 PYG |
2024-01-30 |
1 SGD = |
5459.7828 PYG |
0.0002 SGD = |
1 PYG |
2024-01-29 |
1 SGD = |
5442.9497 PYG |
0.0002 SGD = |
1 PYG |
2024-01-28 |
1 SGD = |
5442.9497 PYG |
0.0002 SGD = |
1 PYG |
2024-01-27 |
1 SGD = |
5471.0549 PYG |
0.0002 SGD = |
1 PYG |
2024-01-26 |
1 SGD = |
5461.9565 PYG |
0.0002 SGD = |
1 PYG |
2024-01-25 |
1 SGD = |
5467.3173 PYG |
0.0002 SGD = |
1 PYG |
2024-01-24 |
1 SGD = |
5446.4543 PYG |
0.0002 SGD = |
1 PYG |
2024-01-23 |
1 SGD = |
5419.7737 PYG |
0.0002 SGD = |
1 PYG |
2024-01-22 |
1 SGD = |
5416.9675 PYG |
0.0002 SGD = |
1 PYG |
2024-01-21 |
1 SGD = |
5434.2631 PYG |
0.0002 SGD = |
1 PYG |
2024-01-20 |
1 SGD = |
5436.7161 PYG |
0.0002 SGD = |
1 PYG |
2024-01-19 |
1 SGD = |
5410.8686 PYG |
0.0002 SGD = |
1 PYG |
2024-01-18 |
1 SGD = |
5410.8337 PYG |
0.0002 SGD = |
1 PYG |
2024-01-17 |
1 SGD = |
5428.2795 PYG |
0.0002 SGD = |
1 PYG |
2024-01-16 |
1 SGD = |
5468.6418 PYG |
0.0002 SGD = |
1 PYG |
2024-01-15 |
1 SGD = |
5464.0429 PYG |
0.0002 SGD = |
1 PYG |
2024-01-14 |
1 SGD = |
5464.0429 PYG |
0.0002 SGD = |
1 PYG |
2024-01-13 |
1 SGD = |
5478.7335 PYG |
0.0002 SGD = |
1 PYG |
2024-01-12 |
1 SGD = |
5462.0874 PYG |
0.0002 SGD = |
1 PYG |
2024-01-11 |
1 SGD = |
5459.6901 PYG |
0.0002 SGD = |
1 PYG |
2024-01-10 |
1 SGD = |
5441.2322 PYG |
0.0002 SGD = |
1 PYG |
2024-01-09 |
1 SGD = |
5443.9451 PYG |
0.0002 SGD = |
1 PYG |
2024-01-08 |
1 SGD = |
5431.8629 PYG |
0.0002 SGD = |
1 PYG |
2024-01-07 |
1 SGD = |
5431.8629 PYG |
0.0002 SGD = |
1 PYG |
2024-01-06 |
1 SGD = |
5459.524 PYG |
0.0002 SGD = |
1 PYG |
2024-01-05 |
1 SGD = |
5477.1292 PYG |
0.0002 SGD = |
1 PYG |
2024-01-04 |
1 SGD = |
5493.241 PYG |
0.0002 SGD = |
1 PYG |
2024-01-03 |
1 SGD = |
5520.9722 PYG |
0.0002 SGD = |
1 PYG |
2024-01-02 |
1 SGD = |
5536.3698 PYG |
0.0002 SGD = |
1 PYG |
2024-01-01 |
1 SGD = |
5526.3345 PYG |
0.0002 SGD = |
1 PYG |
2023-12-31 |
1 SGD = |
5516.2035 PYG |
0.0002 SGD = |
1 PYG |
2023-12-30 |
1 SGD = |
5525.9533 PYG |
0.0002 SGD = |
1 PYG |
2023-12-29 |
1 SGD = |
5518.8464 PYG |
0.0002 SGD = |
1 PYG |
2023-12-28 |
1 SGD = |
5578.402 PYG |
0.0002 SGD = |
1 PYG |
2023-12-27 |
1 SGD = |
5576.4213 PYG |
0.0002 SGD = |
1 PYG |
2023-12-26 |
1 SGD = |
5574.5261 PYG |
0.0002 SGD = |
1 PYG |
2023-12-25 |
1 SGD = |
5559.8623 PYG |
0.0002 SGD = |
1 PYG |
2023-12-24 |
1 SGD = |
5561.7092 PYG |
0.0002 SGD = |
1 PYG |
2023-12-23 |
1 SGD = |
5549.0917 PYG |
0.0002 SGD = |
1 PYG |
2023-12-22 |
1 SGD = |
5513.4363 PYG |
0.0002 SGD = |
1 PYG |
2023-12-21 |
1 SGD = |
5490.7357 PYG |
0.0002 SGD = |
1 PYG |
2023-12-20 |
1 SGD = |
5481.9571 PYG |
0.0002 SGD = |
1 PYG |
2023-12-19 |
1 SGD = |
5526.5134 PYG |
0.0002 SGD = |
1 PYG |
2023-12-18 |
1 SGD = |
5511.8899 PYG |
0.0002 SGD = |
1 PYG |
2023-12-17 |
1 SGD = |
5511.8899 PYG |
0.0002 SGD = |
1 PYG |
2023-12-16 |
1 SGD = |
5486.8917 PYG |
0.0002 SGD = |
1 PYG |
2023-12-15 |
1 SGD = |
5459.393 PYG |
0.0002 SGD = |
1 PYG |
2023-12-14 |
1 SGD = |
5495.3456 PYG |
0.0002 SGD = |
1 PYG |
2023-12-13 |
1 SGD = |
5482.6692 PYG |
0.0002 SGD = |
1 PYG |
2023-12-12 |
1 SGD = |
5482.3105 PYG |
0.0002 SGD = |
1 PYG |
2023-12-11 |
1 SGD = |
5486.6894 PYG |
0.0002 SGD = |
1 PYG |
2023-12-10 |
1 SGD = |
5486.6894 PYG |
0.0002 SGD = |
1 PYG |
2023-12-09 |
1 SGD = |
5496.8173 PYG |
0.0002 SGD = |
1 PYG |
2023-12-08 |
1 SGD = |
5515.979 PYG |
0.0002 SGD = |
1 PYG |
2023-12-07 |
1 SGD = |
5527.4847 PYG |
0.0002 SGD = |
1 PYG |
2023-12-06 |
1 SGD = |
5557.1582 PYG |
0.0002 SGD = |
1 PYG |
2023-12-05 |
1 SGD = |
5585.5067 PYG |
0.0002 SGD = |
1 PYG |
2023-12-04 |
1 SGD = |
5580.6014 PYG |
0.0002 SGD = |
1 PYG |
2023-12-03 |
1 SGD = |
5580.6014 PYG |
0.0002 SGD = |
1 PYG |
2023-12-02 |
1 SGD = |
5563.6905 PYG |
0.0002 SGD = |
1 PYG |
2023-12-01 |
1 SGD = |
5567.3985 PYG |
0.0002 SGD = |
1 PYG |
2023-11-30 |
1 SGD = |
5556.8448 PYG |
0.0002 SGD = |
1 PYG |
2023-11-29 |
1 SGD = |
5575.2151 PYG |
0.0002 SGD = |
1 PYG |
2023-11-28 |
1 SGD = |
5546.4144 PYG |
0.0002 SGD = |
1 PYG |
2023-11-27 |
1 SGD = |
5532.0725 PYG |
0.0002 SGD = |
1 PYG |
2023-11-26 |
1 SGD = |
5546.7622 PYG |
0.0002 SGD = |
1 PYG |
2023-11-25 |
1 SGD = |
5555.2299 PYG |
0.0002 SGD = |
1 PYG |
2023-11-24 |
1 SGD = |
5548.9268 PYG |
0.0002 SGD = |
1 PYG |
2023-11-23 |
1 SGD = |
5564.3505 PYG |
0.0002 SGD = |
1 PYG |
2023-11-22 |
1 SGD = |
5542.3714 PYG |
0.0002 SGD = |
1 PYG |
2023-11-21 |
1 SGD = |
5524.7033 PYG |
0.0002 SGD = |
1 PYG |
2023-11-20 |
1 SGD = |
5501.4358 PYG |
0.0002 SGD = |
1 PYG |
2023-11-19 |
1 SGD = |
5501.4358 PYG |
0.0002 SGD = |
1 PYG |
2023-11-18 |
1 SGD = |
5538.647 PYG |
0.0002 SGD = |
1 PYG |
2023-11-17 |
1 SGD = |
5527.9708 PYG |
0.0002 SGD = |
1 PYG |
2023-11-16 |
1 SGD = |
5439.6879 PYG |
0.0002 SGD = |
1 PYG |
2023-11-15 |
1 SGD = |
5458.5796 PYG |
0.0002 SGD = |
1 PYG |
2023-11-14 |
1 SGD = |
5471.5654 PYG |
0.0002 SGD = |
1 PYG |
2023-11-13 |
1 SGD = |
5450.2829 PYG |
0.0002 SGD = |
1 PYG |
2023-11-12 |
1 SGD = |
5450.2829 PYG |
0.0002 SGD = |
1 PYG |
2023-11-11 |
1 SGD = |
5477.1457 PYG |
0.0002 SGD = |
1 PYG |
2023-11-10 |
1 SGD = |
5462.3167 PYG |
0.0002 SGD = |
1 PYG |
2023-11-09 |
1 SGD = |
5488.3949 PYG |
0.0002 SGD = |
1 PYG |
2023-11-08 |
1 SGD = |
5536.4026 PYG |
0.0002 SGD = |
1 PYG |
2023-11-07 |
1 SGD = |
5498.0436 PYG |
0.0002 SGD = |
1 PYG |
2023-11-06 |
1 SGD = |
5483.2508 PYG |
0.0002 SGD = |
1 PYG |
2023-11-05 |
1 SGD = |
5483.2508 PYG |
0.0002 SGD = |
1 PYG |
2023-11-04 |
1 SGD = |
5485.138 PYG |
0.0002 SGD = |
1 PYG |
2023-11-03 |
1 SGD = |
5441.0155 PYG |
0.0002 SGD = |
1 PYG |
2023-11-02 |
1 SGD = |
5449.3749 PYG |
0.0002 SGD = |
1 PYG |
2023-11-01 |
1 SGD = |
5441.2514 PYG |
0.0002 SGD = |
1 PYG |
2023-10-31 |
1 SGD = |
5450.0417 PYG |
0.0002 SGD = |
1 PYG |
2023-10-30 |
1 SGD = |
5431.5701 PYG |
0.0002 SGD = |
1 PYG |
2023-10-29 |
1 SGD = |
5431.5701 PYG |
0.0002 SGD = |
1 PYG |
2023-10-28 |
1 SGD = |
5413.2354 PYG |
0.0002 SGD = |
1 PYG |
2023-10-27 |
1 SGD = |
5421.8426 PYG |
0.0002 SGD = |
1 PYG |
2023-10-26 |
1 SGD = |
5450.6219 PYG |
0.0002 SGD = |
1 PYG |
2023-10-25 |
1 SGD = |
5395.8036 PYG |
0.0002 SGD = |
1 PYG |
2023-10-24 |
1 SGD = |
5403.1019 PYG |
0.0002 SGD = |
1 PYG |
2023-10-23 |
1 SGD = |
5394.044 PYG |
0.0002 SGD = |
1 PYG |
2023-10-22 |
1 SGD = |
5394.044 PYG |
0.0002 SGD = |
1 PYG |
2023-10-21 |
1 SGD = |
5402.4912 PYG |
0.0002 SGD = |
1 PYG |
2023-10-20 |
1 SGD = |
5422.1735 PYG |
0.0002 SGD = |
1 PYG |
2023-10-19 |
1 SGD = |
5405.3111 PYG |
0.0002 SGD = |
1 PYG |
2023-10-18 |
1 SGD = |
5366.1334 PYG |
0.0002 SGD = |
1 PYG |
2023-10-17 |
1 SGD = |
5363.0184 PYG |
0.0002 SGD = |
1 PYG |
2023-10-16 |
1 SGD = |
5362.0212 PYG |
0.0002 SGD = |
1 PYG |
2023-10-15 |
1 SGD = |
5362.0212 PYG |
0.0002 SGD = |
1 PYG |
2023-10-14 |
1 SGD = |
5396.6398 PYG |
0.0002 SGD = |
1 PYG |
2023-10-13 |
1 SGD = |
5364.2455 PYG |
0.0002 SGD = |
1 PYG |
2023-10-12 |
1 SGD = |
5355.8983 PYG |
0.0002 SGD = |
1 PYG |
2023-10-11 |
1 SGD = |
5333.7363 PYG |
0.0002 SGD = |
1 PYG |
2023-10-10 |
1 SGD = |
5338.8088 PYG |
0.0002 SGD = |
1 PYG |
2023-10-09 |
1 SGD = |
5338.3837 PYG |
0.0002 SGD = |
1 PYG |
2023-10-08 |
1 SGD = |
5338.3837 PYG |
0.0002 SGD = |
1 PYG |
2023-10-07 |
1 SGD = |
5333.4309 PYG |
0.0002 SGD = |
1 PYG |
2023-10-06 |
1 SGD = |
5302.2756 PYG |
0.0002 SGD = |
1 PYG |
2023-10-05 |
1 SGD = |
5313.6535 PYG |
0.0002 SGD = |
1 PYG |
2023-10-04 |
1 SGD = |
5346.508 PYG |
0.0002 SGD = |
1 PYG |
2023-10-03 |
1 SGD = |
5371.4688 PYG |
0.0002 SGD = |
1 PYG |
2023-10-02 |
1 SGD = |
5353.9492 PYG |
0.0002 SGD = |
1 PYG |
2023-10-01 |
1 SGD = |
5353.9492 PYG |
0.0002 SGD = |
1 PYG |
2023-09-30 |
1 SGD = |
5340.4198 PYG |
0.0002 SGD = |
1 PYG |
2023-09-29 |
1 SGD = |
5340.6211 PYG |
0.0002 SGD = |
1 PYG |
2023-09-28 |
1 SGD = |
5337.4276 PYG |
0.0002 SGD = |
1 PYG |
2023-09-27 |
1 SGD = |
5360.0831 PYG |
0.0002 SGD = |
1 PYG |
2023-09-26 |
1 SGD = |
5317.8674 PYG |
0.0002 SGD = |
1 PYG |
2023-09-25 |
1 SGD = |
5309.027 PYG |
0.0002 SGD = |
1 PYG |
2023-09-24 |
1 SGD = |
5309.027 PYG |
0.0002 SGD = |
1 PYG |
2023-09-23 |
1 SGD = |
5327.378 PYG |
0.0002 SGD = |
1 PYG |
2023-09-22 |
1 SGD = |
5354.2714 PYG |
0.0002 SGD = |
1 PYG |
2023-09-21 |
1 SGD = |
5332.9227 PYG |
0.0002 SGD = |
1 PYG |
2023-09-20 |
1 SGD = |
5325.6225 PYG |
0.0002 SGD = |
1 PYG |
2023-09-19 |
1 SGD = |
5324.3287 PYG |
0.0002 SGD = |
1 PYG |
2023-09-18 |
1 SGD = |
5327.3047 PYG |
0.0002 SGD = |
1 PYG |
2023-09-17 |
1 SGD = |
5327.3047 PYG |
0.0002 SGD = |
1 PYG |
2023-09-16 |
1 SGD = |
5388.2514 PYG |
0.0002 SGD = |
1 PYG |
2023-09-15 |
1 SGD = |
5345.2578 PYG |
0.0002 SGD = |
1 PYG |
2023-09-14 |
1 SGD = |
5321.2101 PYG |
0.0002 SGD = |
1 PYG |
2023-09-13 |
1 SGD = |
5329.423 PYG |
0.0002 SGD = |
1 PYG |
2023-09-12 |
1 SGD = |
5330.4821 PYG |
0.0002 SGD = |
1 PYG |
2023-09-11 |
1 SGD = |
5316.1366 PYG |
0.0002 SGD = |
1 PYG |
2023-09-10 |
1 SGD = |
5321.6254 PYG |
0.0002 SGD = |
1 PYG |
2023-09-09 |
1 SGD = |
5329.1297 PYG |
0.0002 SGD = |
1 PYG |
2023-09-08 |
1 SGD = |
5331.4056 PYG |
0.0002 SGD = |
1 PYG |
2023-09-07 |
1 SGD = |
5349.8799 PYG |
0.0002 SGD = |
1 PYG |
2023-09-06 |
1 SGD = |
5347.2831 PYG |
0.0002 SGD = |
1 PYG |
2023-09-05 |
1 SGD = |
5407.898 PYG |
0.0002 SGD = |
1 PYG |
2023-09-04 |
1 SGD = |
5402.7121 PYG |
0.0002 SGD = |
1 PYG |
2023-09-03 |
1 SGD = |
5402.7121 PYG |
0.0002 SGD = |
1 PYG |
2023-09-02 |
1 SGD = |
5420.2292 PYG |
0.0002 SGD = |
1 PYG |
2023-09-01 |
1 SGD = |
5366.2206 PYG |
0.0002 SGD = |
1 PYG |
2023-08-31 |
1 SGD = |
5346.8218 PYG |
0.0002 SGD = |
1 PYG |
2023-08-30 |
1 SGD = |
5367.9154 PYG |
0.0002 SGD = |
1 PYG |
2023-08-29 |
1 SGD = |
5368.0802 PYG |
0.0002 SGD = |
1 PYG |
2023-08-28 |
1 SGD = |
5375.7549 PYG |
0.0002 SGD = |
1 PYG |
2023-08-27 |
1 SGD = |
5375.7549 PYG |
0.0002 SGD = |
1 PYG |
2023-08-26 |
1 SGD = |
5396.4268 PYG |
0.0002 SGD = |
1 PYG |
2023-08-25 |
1 SGD = |
5339.3522 PYG |
0.0002 SGD = |
1 PYG |
2023-08-24 |
1 SGD = |
5368.7959 PYG |
0.0002 SGD = |
1 PYG |
2023-08-23 |
1 SGD = |
5372.0379 PYG |
0.0002 SGD = |
1 PYG |
2023-08-22 |
1 SGD = |
5342.823 PYG |
0.0002 SGD = |
1 PYG |
2023-08-21 |
1 SGD = |
5330.5413 PYG |
0.0002 SGD = |
1 PYG |
2023-08-20 |
1 SGD = |
5348.5298 PYG |
0.0002 SGD = |
1 PYG |
2023-08-19 |
1 SGD = |
5352.7848 PYG |
0.0002 SGD = |
1 PYG |
2023-08-18 |
1 SGD = |
5356.1602 PYG |
0.0002 SGD = |
1 PYG |
2023-08-17 |
1 SGD = |
5361.7614 PYG |
0.0002 SGD = |
1 PYG |
2023-08-16 |
1 SGD = |
5374.7982 PYG |
0.0002 SGD = |
1 PYG |
2023-08-15 |
1 SGD = |
5392.739 PYG |
0.0002 SGD = |
1 PYG |
2023-08-14 |
1 SGD = |
5388.1592 PYG |
0.0002 SGD = |
1 PYG |
2023-08-13 |
1 SGD = |
5388.1592 PYG |
0.0002 SGD = |
1 PYG |
2023-08-12 |
1 SGD = |
5407.9116 PYG |
0.0002 SGD = |
1 PYG |
2023-08-11 |
1 SGD = |
5395.4824 PYG |
0.0002 SGD = |
1 PYG |
2023-08-10 |
1 SGD = |
5399.1346 PYG |
0.0002 SGD = |
1 PYG |
2023-08-09 |
1 SGD = |
5390.2069 PYG |
0.0002 SGD = |
1 PYG |
2023-08-08 |
1 SGD = |
5398.9282 PYG |
0.0002 SGD = |
1 PYG |
2023-08-07 |
1 SGD = |
5401.0753 PYG |
0.0002 SGD = |
1 PYG |
2023-08-06 |
1 SGD = |
5401.0753 PYG |
0.0002 SGD = |
1 PYG |
2023-08-05 |
1 SGD = |
5408.6939 PYG |
0.0002 SGD = |
1 PYG |
2023-08-04 |
1 SGD = |
5436.2512 PYG |
0.0002 SGD = |
1 PYG |
2023-08-03 |
1 SGD = |
5438.3585 PYG |
0.0002 SGD = |
1 PYG |
2023-08-02 |
1 SGD = |
5477.7131 PYG |
0.0002 SGD = |
1 PYG |
2023-08-01 |
1 SGD = |
5471.3066 PYG |
0.0002 SGD = |
1 PYG |
2023-07-31 |
1 SGD = |
5451.8897 PYG |
0.0002 SGD = |
1 PYG |
2023-07-30 |
1 SGD = |
5451.8897 PYG |
0.0002 SGD = |
1 PYG |
2023-07-29 |
1 SGD = |
5541.4777 PYG |
0.0002 SGD = |
1 PYG |
2023-07-28 |
1 SGD = |
5499.0895 PYG |
0.0002 SGD = |
1 PYG |
2023-07-27 |
1 SGD = |
5480.4652 PYG |
0.0002 SGD = |
1 PYG |
2023-07-26 |
1 SGD = |
5484.6592 PYG |
0.0002 SGD = |
1 PYG |
2023-07-25 |
1 SGD = |
5489.9289 PYG |
0.0002 SGD = |
1 PYG |
2023-07-24 |
1 SGD = |
5464.1515 PYG |
0.0002 SGD = |
1 PYG |
2023-07-23 |
1 SGD = |
5464.1515 PYG |
0.0002 SGD = |
1 PYG |
2023-07-22 |
1 SGD = |
5507.4748 PYG |
0.0002 SGD = |
1 PYG |
2023-07-21 |
1 SGD = |
5490.7003 PYG |
0.0002 SGD = |
1 PYG |
2023-07-20 |
1 SGD = |
5491.9374 PYG |
0.0002 SGD = |
1 PYG |
2023-07-19 |
1 SGD = |
5502.5132 PYG |
0.0002 SGD = |
1 PYG |
2023-07-18 |
1 SGD = |
5488.5409 PYG |
0.0002 SGD = |
1 PYG |
2023-07-17 |
1 SGD = |
5478.4768 PYG |
0.0002 SGD = |
1 PYG |
2023-07-16 |
1 SGD = |
5477.6474 PYG |
0.0002 SGD = |
1 PYG |
2023-07-15 |
1 SGD = |
5479.155 PYG |
0.0002 SGD = |
1 PYG |
2023-07-14 |
1 SGD = |
5433.2471 PYG |
0.0002 SGD = |
1 PYG |
2023-07-13 |
1 SGD = |
5429.7566 PYG |
0.0002 SGD = |
1 PYG |
2023-07-12 |
1 SGD = |
5404.4612 PYG |
0.0002 SGD = |
1 PYG |
2023-07-11 |
1 SGD = |
5372.6339 PYG |
0.0002 SGD = |
1 PYG |
2023-07-10 |
1 SGD = |
5361.5305 PYG |
0.0002 SGD = |
1 PYG |
2023-07-09 |
1 SGD = |
5361.5305 PYG |
0.0002 SGD = |
1 PYG |
2023-07-08 |
1 SGD = |
5383.3235 PYG |
0.0002 SGD = |
1 PYG |
2023-07-07 |
1 SGD = |
5382.3814 PYG |
0.0002 SGD = |
1 PYG |
2023-07-06 |
1 SGD = |
5373.0141 PYG |
0.0002 SGD = |
1 PYG |
2023-07-05 |
1 SGD = |
5373.5007 PYG |
0.0002 SGD = |
1 PYG |
2023-07-04 |
1 SGD = |
5346.6509 PYG |
0.0002 SGD = |
1 PYG |
2023-07-03 |
1 SGD = |
5373.8057 PYG |
0.0002 SGD = |
1 PYG |
2023-07-02 |
1 SGD = |
5373.8057 PYG |
0.0002 SGD = |
1 PYG |
2023-07-01 |
1 SGD = |
5394.8839 PYG |
0.0002 SGD = |
1 PYG |
2023-06-30 |
1 SGD = |
5404.7955 PYG |
0.0002 SGD = |
1 PYG |
2023-06-29 |
1 SGD = |
5371.0405 PYG |
0.0002 SGD = |
1 PYG |
2023-06-28 |
1 SGD = |
5378.3916 PYG |
0.0002 SGD = |
1 PYG |
2023-06-27 |
1 SGD = |
5365.6224 PYG |
0.0002 SGD = |
1 PYG |
2023-06-26 |
1 SGD = |
5354.0703 PYG |
0.0002 SGD = |
1 PYG |
2023-06-25 |
1 SGD = |
5403.4081 PYG |
0.0002 SGD = |
1 PYG |
2023-06-23 |
1 SGD = |
5377.4957 PYG |
0.0002 SGD = |
1 PYG |
2023-06-22 |
1 SGD = |
5391.6796 PYG |
0.0002 SGD = |
1 PYG |
2023-06-21 |
1 SGD = |
5400.9803 PYG |
0.0002 SGD = |
1 PYG |
2023-06-20 |
1 SGD = |
5402.4301 PYG |
0.0002 SGD = |
1 PYG |
2023-06-19 |
1 SGD = |
5395.5287 PYG |
0.0002 SGD = |
1 PYG |
2023-06-18 |
1 SGD = |
5398.3512 PYG |
0.0002 SGD = |
1 PYG |
2023-06-17 |
1 SGD = |
5362.9399 PYG |
0.0002 SGD = |
1 PYG |
2023-06-16 |
1 SGD = |
5381.8972 PYG |
0.0002 SGD = |
1 PYG |
2023-06-15 |
1 SGD = |
5404.3115 PYG |
0.0002 SGD = |
1 PYG |
2023-06-14 |
1 SGD = |
5410.0898 PYG |
0.0002 SGD = |
1 PYG |
2023-06-13 |
1 SGD = |
5406.392 PYG |
0.0002 SGD = |
1 PYG |
2023-06-12 |
1 SGD = |
5389.3354 PYG |
0.0002 SGD = |
1 PYG |
2023-06-11 |
1 SGD = |
5389.3354 PYG |
0.0002 SGD = |
1 PYG |
2023-06-10 |
1 SGD = |
5347.4856 PYG |
0.0002 SGD = |
1 PYG |
2023-06-09 |
1 SGD = |
5382.3503 PYG |
0.0002 SGD = |
1 PYG |
2023-06-08 |
1 SGD = |
5363.8576 PYG |
0.0002 SGD = |
1 PYG |
2023-06-07 |
1 SGD = |
5337.1711 PYG |
0.0002 SGD = |
1 PYG |
2023-06-06 |
1 SGD = |
5389.9808 PYG |
0.0002 SGD = |
1 PYG |
2023-06-05 |
1 SGD = |
5381.4055 PYG |
0.0002 SGD = |
1 PYG |
2023-06-04 |
1 SGD = |
5361.6364 PYG |
0.0002 SGD = |
1 PYG |
2023-06-03 |
1 SGD = |
5383.8778 PYG |
0.0002 SGD = |
1 PYG |
2023-06-02 |
1 SGD = |
5373.922 PYG |
0.0002 SGD = |
1 PYG |
2023-06-01 |
1 SGD = |
5324.5165 PYG |
0.0002 SGD = |
1 PYG |
2023-05-31 |
1 SGD = |
5326.6251 PYG |
0.0002 SGD = |
1 PYG |
2023-05-30 |
1 SGD = |
5340.1525 PYG |
0.0002 SGD = |
1 PYG |
2023-05-29 |
1 SGD = |
5340.831 PYG |
0.0002 SGD = |
1 PYG |
2023-05-28 |
1 SGD = |
5340.831 PYG |
0.0002 SGD = |
1 PYG |
2023-05-27 |
1 SGD = |
5341.0904 PYG |
0.0002 SGD = |
1 PYG |
2023-05-26 |
1 SGD = |
5350.5849 PYG |
0.0002 SGD = |
1 PYG |
2023-05-25 |
1 SGD = |
5363.9623 PYG |
0.0002 SGD = |
1 PYG |
2023-05-24 |
1 SGD = |
5378.8012 PYG |
0.0002 SGD = |
1 PYG |
2023-05-23 |
1 SGD = |
5363.9359 PYG |
0.0002 SGD = |
1 PYG |
2023-05-22 |
1 SGD = |
5364.5344 PYG |
0.0002 SGD = |
1 PYG |
2023-05-21 |
1 SGD = |
5379.396 PYG |
0.0002 SGD = |
1 PYG |
2023-05-20 |
1 SGD = |
5344.6288 PYG |
0.0002 SGD = |
1 PYG |
2023-05-19 |
1 SGD = |
5348.6482 PYG |
0.0002 SGD = |
1 PYG |
2023-05-18 |
1 SGD = |
5378.4302 PYG |
0.0002 SGD = |
1 PYG |
2023-05-17 |
1 SGD = |
5396.2044 PYG |
0.0002 SGD = |
1 PYG |
2023-05-16 |
1 SGD = |
5378.7733 PYG |
0.0002 SGD = |
1 PYG |
2023-05-15 |
1 SGD = |
5379.5368 PYG |
0.0002 SGD = |
1 PYG |
2023-05-14 |
1 SGD = |
5399.6041 PYG |
0.0002 SGD = |
1 PYG |
2023-05-13 |
1 SGD = |
5401.7349 PYG |
0.0002 SGD = |
1 PYG |
2023-05-12 |
1 SGD = |
5426.8005 PYG |
0.0002 SGD = |
1 PYG |
2023-05-11 |
1 SGD = |
5388.842 PYG |
0.0002 SGD = |
1 PYG |
2023-05-10 |
1 SGD = |
5395.5513 PYG |
0.0002 SGD = |
1 PYG |
2023-05-09 |
1 SGD = |
5405.6875 PYG |
0.0002 SGD = |
1 PYG |
2023-05-08 |
1 SGD = |
5405.5652 PYG |
0.0002 SGD = |
1 PYG |
2023-05-07 |
1 SGD = |
5405.5652 PYG |
0.0002 SGD = |
1 PYG |
2023-05-06 |