Last Year History for SGD/PGK
| SGD | PGK | SGD | PGK | Date |
|---|---|---|---|---|
| 1 SGD = | 2.8284 PGK | 0.3536 SGD = | 1 PGK | 2024-05-02 |
| 1 SGD = | 2.8476 PGK | 0.3512 SGD = | 1 PGK | 2024-05-01 |
| 1 SGD = | 2.7986 PGK | 0.3573 SGD = | 1 PGK | 2024-04-30 |
| 1 SGD = | 2.8424 PGK | 0.3518 SGD = | 1 PGK | 2024-04-29 |
| 1 SGD = | 2.8398 PGK | 0.3521 SGD = | 1 PGK | 2024-04-28 |
| 1 SGD = | 2.8398 PGK | 0.3521 SGD = | 1 PGK | 2024-04-27 |
| 1 SGD = | 2.8303 PGK | 0.3533 SGD = | 1 PGK | 2024-04-26 |
| 1 SGD = | 2.7923 PGK | 0.3581 SGD = | 1 PGK | 2024-04-25 |
| 1 SGD = | 2.7782 PGK | 0.3599 SGD = | 1 PGK | 2024-04-24 |
| 1 SGD = | 2.7864 PGK | 0.3589 SGD = | 1 PGK | 2024-04-23 |
| 1 SGD = | 2.787 PGK | 0.3588 SGD = | 1 PGK | 2024-04-22 |
| 1 SGD = | 2.7854 PGK | 0.359 SGD = | 1 PGK | 2024-04-21 |
| 1 SGD = | 2.7854 PGK | 0.359 SGD = | 1 PGK | 2024-04-20 |
| 1 SGD = | 2.8009 PGK | 0.357 SGD = | 1 PGK | 2024-04-19 |
| 1 SGD = | 2.7869 PGK | 0.3588 SGD = | 1 PGK | 2024-04-18 |
| 1 SGD = | 2.7811 PGK | 0.3596 SGD = | 1 PGK | 2024-04-17 |
| 1 SGD = | 2.784 PGK | 0.3592 SGD = | 1 PGK | 2024-04-16 |
| 1 SGD = | 2.8186 PGK | 0.3548 SGD = | 1 PGK | 2024-04-15 |
| 1 SGD = | 2.8114 PGK | 0.3557 SGD = | 1 PGK | 2024-04-14 |
| 1 SGD = | 2.8176 PGK | 0.3549 SGD = | 1 PGK | 2024-04-13 |
| 1 SGD = | 2.8247 PGK | 0.354 SGD = | 1 PGK | 2024-04-12 |
| 1 SGD = | 2.865 PGK | 0.349 SGD = | 1 PGK | 2024-04-11 |
| 1 SGD = | 2.8552 PGK | 0.3502 SGD = | 1 PGK | 2024-04-10 |
| 1 SGD = | 2.8035 PGK | 0.3567 SGD = | 1 PGK | 2024-04-09 |
| 1 SGD = | 2.8425 PGK | 0.3518 SGD = | 1 PGK | 2024-04-08 |
| 1 SGD = | 2.8367 PGK | 0.3525 SGD = | 1 PGK | 2024-04-07 |
| 1 SGD = | 2.8367 PGK | 0.3525 SGD = | 1 PGK | 2024-04-06 |
| 1 SGD = | 2.8474 PGK | 0.3512 SGD = | 1 PGK | 2024-04-05 |
| 1 SGD = | 2.9019 PGK | 0.3446 SGD = | 1 PGK | 2024-04-04 |
| 1 SGD = | 2.826 PGK | 0.3539 SGD = | 1 PGK | 2024-04-03 |
| 1 SGD = | 2.83 PGK | 0.3534 SGD = | 1 PGK | 2024-04-02 |
| 1 SGD = | 2.8359 PGK | 0.3526 SGD = | 1 PGK | 2024-04-01 |
| 1 SGD = | 2.8328 PGK | 0.353 SGD = | 1 PGK | 2024-03-31 |
| 1 SGD = | 2.8328 PGK | 0.353 SGD = | 1 PGK | 2024-03-30 |
| 1 SGD = | 2.8383 PGK | 0.3523 SGD = | 1 PGK | 2024-03-29 |
| 1 SGD = | 2.8332 PGK | 0.353 SGD = | 1 PGK | 2024-03-28 |
| 1 SGD = | 2.8467 PGK | 0.3513 SGD = | 1 PGK | 2024-03-27 |
| 1 SGD = | 2.8066 PGK | 0.3563 SGD = | 1 PGK | 2024-03-26 |
| 1 SGD = | 2.8023 PGK | 0.3569 SGD = | 1 PGK | 2024-03-25 |
| 1 SGD = | 2.7861 PGK | 0.3589 SGD = | 1 PGK | 2024-03-24 |
| 1 SGD = | 2.7861 PGK | 0.3589 SGD = | 1 PGK | 2024-03-23 |
| 1 SGD = | 2.8143 PGK | 0.3553 SGD = | 1 PGK | 2024-03-22 |
| 1 SGD = | 2.7918 PGK | 0.3582 SGD = | 1 PGK | 2024-03-21 |
| 1 SGD = | 2.8032 PGK | 0.3567 SGD = | 1 PGK | 2024-03-20 |
| 1 SGD = | 2.8152 PGK | 0.3552 SGD = | 1 PGK | 2024-03-19 |
| 1 SGD = | 2.8561 PGK | 0.3501 SGD = | 1 PGK | 2024-03-18 |
| 1 SGD = | 2.8573 PGK | 0.35 SGD = | 1 PGK | 2024-03-17 |
| 1 SGD = | 2.8573 PGK | 0.35 SGD = | 1 PGK | 2024-03-16 |
| 1 SGD = | 2.873 PGK | 0.3481 SGD = | 1 PGK | 2024-03-15 |
| 1 SGD = | 2.866 PGK | 0.3489 SGD = | 1 PGK | 2024-03-14 |
| 1 SGD = | 2.8665 PGK | 0.3489 SGD = | 1 PGK | 2024-03-13 |
| 1 SGD = | 2.8325 PGK | 0.353 SGD = | 1 PGK | 2024-03-12 |
| 1 SGD = | 2.8698 PGK | 0.3485 SGD = | 1 PGK | 2024-03-11 |
| 1 SGD = | 2.8606 PGK | 0.3496 SGD = | 1 PGK | 2024-03-10 |
| 1 SGD = | 2.8606 PGK | 0.3496 SGD = | 1 PGK | 2024-03-09 |
| 1 SGD = | 2.8272 PGK | 0.3537 SGD = | 1 PGK | 2024-03-08 |
| 1 SGD = | 2.8518 PGK | 0.3507 SGD = | 1 PGK | 2024-03-07 |
| 1 SGD = | 2.8461 PGK | 0.3514 SGD = | 1 PGK | 2024-03-06 |
| 1 SGD = | 2.8412 PGK | 0.352 SGD = | 1 PGK | 2024-03-05 |
| 1 SGD = | 2.8339 PGK | 0.3529 SGD = | 1 PGK | 2024-03-04 |
| 1 SGD = | 2.8266 PGK | 0.3538 SGD = | 1 PGK | 2024-03-03 |
| 1 SGD = | 2.8266 PGK | 0.3538 SGD = | 1 PGK | 2024-03-02 |
| 1 SGD = | 2.836 PGK | 0.3526 SGD = | 1 PGK | 2024-03-01 |
| 1 SGD = | 2.8306 PGK | 0.3533 SGD = | 1 PGK | 2024-02-29 |
| 1 SGD = | 2.8358 PGK | 0.3526 SGD = | 1 PGK | 2024-02-28 |
| 1 SGD = | 2.7998 PGK | 0.3572 SGD = | 1 PGK | 2024-02-27 |
| 1 SGD = | 2.8385 PGK | 0.3523 SGD = | 1 PGK | 2024-02-26 |
| 1 SGD = | 2.835 PGK | 0.3527 SGD = | 1 PGK | 2024-02-25 |
| 1 SGD = | 2.835 PGK | 0.3527 SGD = | 1 PGK | 2024-02-24 |
| 1 SGD = | 2.8409 PGK | 0.352 SGD = | 1 PGK | 2024-02-23 |
| 1 SGD = | 2.8338 PGK | 0.3529 SGD = | 1 PGK | 2024-02-22 |
| 1 SGD = | 2.8301 PGK | 0.3533 SGD = | 1 PGK | 2024-02-21 |
| 1 SGD = | 2.8353 PGK | 0.3527 SGD = | 1 PGK | 2024-02-20 |
| 1 SGD = | 2.8277 PGK | 0.3536 SGD = | 1 PGK | 2024-02-19 |
| 1 SGD = | 2.8201 PGK | 0.3546 SGD = | 1 PGK | 2024-02-18 |
| 1 SGD = | 2.7594 PGK | 0.3624 SGD = | 1 PGK | 2024-02-17 |
| 1 SGD = | 2.819 PGK | 0.3547 SGD = | 1 PGK | 2024-02-16 |
| 1 SGD = | 2.819 PGK | 0.3547 SGD = | 1 PGK | 2024-02-15 |
| 1 SGD = | 2.8361 PGK | 0.3526 SGD = | 1 PGK | 2024-02-14 |
| 1 SGD = | 2.828 PGK | 0.3536 SGD = | 1 PGK | 2024-02-13 |
| 1 SGD = | 2.8227 PGK | 0.3543 SGD = | 1 PGK | 2024-02-12 |
| 1 SGD = | 2.8224 PGK | 0.3543 SGD = | 1 PGK | 2024-02-11 |
| 1 SGD = | 2.8224 PGK | 0.3543 SGD = | 1 PGK | 2024-02-10 |
| 1 SGD = | 2.8212 PGK | 0.3545 SGD = | 1 PGK | 2024-02-09 |
| 1 SGD = | 2.7849 PGK | 0.3591 SGD = | 1 PGK | 2024-02-08 |
| 1 SGD = | 2.7853 PGK | 0.359 SGD = | 1 PGK | 2024-02-07 |
| 1 SGD = | 2.7875 PGK | 0.3587 SGD = | 1 PGK | 2024-02-06 |
| 1 SGD = | 2.8116 PGK | 0.3557 SGD = | 1 PGK | 2024-02-05 |
| 1 SGD = | 2.8087 PGK | 0.356 SGD = | 1 PGK | 2024-02-04 |
| 1 SGD = | 2.8087 PGK | 0.356 SGD = | 1 PGK | 2024-02-03 |
| 1 SGD = | 2.7888 PGK | 0.3586 SGD = | 1 PGK | 2024-02-02 |
| 1 SGD = | 2.8397 PGK | 0.3521 SGD = | 1 PGK | 2024-02-01 |
| 1 SGD = | 2.7989 PGK | 0.3573 SGD = | 1 PGK | 2024-01-31 |
| 1 SGD = | 2.7941 PGK | 0.3579 SGD = | 1 PGK | 2024-01-30 |
| 1 SGD = | 2.8368 PGK | 0.3525 SGD = | 1 PGK | 2024-01-29 |
| 1 SGD = | 2.828 PGK | 0.3536 SGD = | 1 PGK | 2024-01-28 |
| 1 SGD = | 2.828 PGK | 0.3536 SGD = | 1 PGK | 2024-01-27 |
| 1 SGD = | 2.8071 PGK | 0.3562 SGD = | 1 PGK | 2024-01-26 |
| 1 SGD = | 2.7979 PGK | 0.3574 SGD = | 1 PGK | 2024-01-25 |
| 1 SGD = | 2.7991 PGK | 0.3573 SGD = | 1 PGK | 2024-01-24 |
| 1 SGD = | 2.791 PGK | 0.3583 SGD = | 1 PGK | 2024-01-23 |
| 1 SGD = | 2.7842 PGK | 0.3592 SGD = | 1 PGK | 2024-01-22 |
| 1 SGD = | 2.7823 PGK | 0.3594 SGD = | 1 PGK | 2024-01-21 |
| 1 SGD = | 2.7666 PGK | 0.3615 SGD = | 1 PGK | 2024-01-20 |
| 1 SGD = | 2.766 PGK | 0.3615 SGD = | 1 PGK | 2024-01-19 |
| 1 SGD = | 2.7795 PGK | 0.3598 SGD = | 1 PGK | 2024-01-18 |
| 1 SGD = | 2.7844 PGK | 0.3591 SGD = | 1 PGK | 2024-01-17 |
| 1 SGD = | 2.7913 PGK | 0.3583 SGD = | 1 PGK | 2024-01-16 |
| 1 SGD = | 2.8025 PGK | 0.3568 SGD = | 1 PGK | 2024-01-15 |
| 1 SGD = | 2.8001 PGK | 0.3571 SGD = | 1 PGK | 2024-01-14 |
| 1 SGD = | 2.8001 PGK | 0.3571 SGD = | 1 PGK | 2024-01-13 |
| 1 SGD = | 2.8057 PGK | 0.3564 SGD = | 1 PGK | 2024-01-12 |
| 1 SGD = | 2.8389 PGK | 0.3522 SGD = | 1 PGK | 2024-01-11 |
| 1 SGD = | 2.8047 PGK | 0.3565 SGD = | 1 PGK | 2024-01-10 |
| 1 SGD = | 2.8005 PGK | 0.3571 SGD = | 1 PGK | 2024-01-09 |
| 1 SGD = | 2.8014 PGK | 0.357 SGD = | 1 PGK | 2024-01-08 |
| 1 SGD = | 2.7951 PGK | 0.3578 SGD = | 1 PGK | 2024-01-07 |
| 1 SGD = | 2.7951 PGK | 0.3578 SGD = | 1 PGK | 2024-01-06 |
| 1 SGD = | 2.8044 PGK | 0.3566 SGD = | 1 PGK | 2024-01-05 |
| 1 SGD = | 2.8096 PGK | 0.3559 SGD = | 1 PGK | 2024-01-04 |
| 1 SGD = | 2.8136 PGK | 0.3554 SGD = | 1 PGK | 2024-01-03 |
| 1 SGD = | 2.8655 PGK | 0.349 SGD = | 1 PGK | 2024-01-02 |
| 1 SGD = | 2.8735 PGK | 0.348 SGD = | 1 PGK | 2024-01-01 |
| 1 SGD = | 2.8683 PGK | 0.3486 SGD = | 1 PGK | 2023-12-31 |
| 1 SGD = | 2.8631 PGK | 0.3493 SGD = | 1 PGK | 2023-12-30 |
| 1 SGD = | 2.8375 PGK | 0.3524 SGD = | 1 PGK | 2023-12-29 |
| 1 SGD = | 2.8185 PGK | 0.3548 SGD = | 1 PGK | 2023-12-28 |
| 1 SGD = | 2.8172 PGK | 0.355 SGD = | 1 PGK | 2023-12-27 |
| 1 SGD = | 2.8239 PGK | 0.3541 SGD = | 1 PGK | 2023-12-26 |
| 1 SGD = | 2.8229 PGK | 0.3542 SGD = | 1 PGK | 2023-12-25 |
| 1 SGD = | 2.8155 PGK | 0.3552 SGD = | 1 PGK | 2023-12-24 |
| 1 SGD = | 2.8165 PGK | 0.3551 SGD = | 1 PGK | 2023-12-23 |
| 1 SGD = | 2.8133 PGK | 0.3555 SGD = | 1 PGK | 2023-12-22 |
| 1 SGD = | 2.7997 PGK | 0.3572 SGD = | 1 PGK | 2023-12-21 |
| 1 SGD = | 2.7954 PGK | 0.3577 SGD = | 1 PGK | 2023-12-20 |
| 1 SGD = | 2.8348 PGK | 0.3528 SGD = | 1 PGK | 2023-12-19 |
| 1 SGD = | 2.818 PGK | 0.3549 SGD = | 1 PGK | 2023-12-18 |
| 1 SGD = | 2.8106 PGK | 0.3558 SGD = | 1 PGK | 2023-12-17 |
| 1 SGD = | 2.8106 PGK | 0.3558 SGD = | 1 PGK | 2023-12-16 |
| 1 SGD = | 2.7907 PGK | 0.3583 SGD = | 1 PGK | 2023-12-15 |
| 1 SGD = | 2.8108 PGK | 0.3558 SGD = | 1 PGK | 2023-12-14 |
| 1 SGD = | 2.8121 PGK | 0.3556 SGD = | 1 PGK | 2023-12-13 |
| 1 SGD = | 2.7808 PGK | 0.3596 SGD = | 1 PGK | 2023-12-12 |
| 1 SGD = | 2.7802 PGK | 0.3597 SGD = | 1 PGK | 2023-12-11 |
| 1 SGD = | 2.7825 PGK | 0.3594 SGD = | 1 PGK | 2023-12-10 |
| 1 SGD = | 2.7825 PGK | 0.3594 SGD = | 1 PGK | 2023-12-09 |
| 1 SGD = | 2.7813 PGK | 0.3595 SGD = | 1 PGK | 2023-12-08 |
| 1 SGD = | 2.7854 PGK | 0.359 SGD = | 1 PGK | 2023-12-07 |
| 1 SGD = | 2.8242 PGK | 0.3541 SGD = | 1 PGK | 2023-12-06 |
| 1 SGD = | 2.8295 PGK | 0.3534 SGD = | 1 PGK | 2023-12-05 |
| 1 SGD = | 2.799 PGK | 0.3573 SGD = | 1 PGK | 2023-12-04 |
| 1 SGD = | 2.7965 PGK | 0.3576 SGD = | 1 PGK | 2023-12-03 |
| 1 SGD = | 2.7999 PGK | 0.3572 SGD = | 1 PGK | 2023-12-02 |
| 1 SGD = | 2.7882 PGK | 0.3587 SGD = | 1 PGK | 2023-12-01 |
| 1 SGD = | 2.7936 PGK | 0.358 SGD = | 1 PGK | 2023-11-30 |
| 1 SGD = | 2.7842 PGK | 0.3592 SGD = | 1 PGK | 2023-11-29 |
| 1 SGD = | 2.7561 PGK | 0.3628 SGD = | 1 PGK | 2023-11-28 |
| 1 SGD = | 2.8162 PGK | 0.3551 SGD = | 1 PGK | 2023-11-27 |
| 1 SGD = | 2.809 PGK | 0.356 SGD = | 1 PGK | 2023-11-26 |
| 1 SGD = | 2.8266 PGK | 0.3538 SGD = | 1 PGK | 2023-11-25 |
| 1 SGD = | 2.8204 PGK | 0.3546 SGD = | 1 PGK | 2023-11-24 |
| 1 SGD = | 2.8169 PGK | 0.355 SGD = | 1 PGK | 2023-11-23 |
| 1 SGD = | 2.788 PGK | 0.3587 SGD = | 1 PGK | 2023-11-22 |
| 1 SGD = | 2.7818 PGK | 0.3595 SGD = | 1 PGK | 2023-11-21 |
| 1 SGD = | 2.8086 PGK | 0.3561 SGD = | 1 PGK | 2023-11-20 |
| 1 SGD = | 2.7967 PGK | 0.3576 SGD = | 1 PGK | 2023-11-19 |
| 1 SGD = | 2.7967 PGK | 0.3576 SGD = | 1 PGK | 2023-11-18 |
| 1 SGD = | 2.8112 PGK | 0.3557 SGD = | 1 PGK | 2023-11-17 |
| 1 SGD = | 2.8068 PGK | 0.3563 SGD = | 1 PGK | 2023-11-16 |
| 1 SGD = | 2.7628 PGK | 0.362 SGD = | 1 PGK | 2023-11-15 |
| 1 SGD = | 2.7743 PGK | 0.3605 SGD = | 1 PGK | 2023-11-14 |
| 1 SGD = | 2.7303 PGK | 0.3663 SGD = | 1 PGK | 2023-11-13 |
| 1 SGD = | 2.7197 PGK | 0.3677 SGD = | 1 PGK | 2023-11-12 |
| 1 SGD = | 2.7197 PGK | 0.3677 SGD = | 1 PGK | 2023-11-11 |
| 1 SGD = | 2.7729 PGK | 0.3606 SGD = | 1 PGK | 2023-11-10 |
| 1 SGD = | 2.7256 PGK | 0.3669 SGD = | 1 PGK | 2023-11-09 |
| 1 SGD = | 2.7683 PGK | 0.3612 SGD = | 1 PGK | 2023-11-08 |
| 1 SGD = | 2.7892 PGK | 0.3585 SGD = | 1 PGK | 2023-11-07 |
| 1 SGD = | 2.7676 PGK | 0.3613 SGD = | 1 PGK | 2023-11-06 |
| 1 SGD = | 2.7602 PGK | 0.3623 SGD = | 1 PGK | 2023-11-05 |
| 1 SGD = | 2.7602 PGK | 0.3623 SGD = | 1 PGK | 2023-11-04 |
| 1 SGD = | 2.7671 PGK | 0.3614 SGD = | 1 PGK | 2023-11-03 |
| 1 SGD = | 2.7073 PGK | 0.3694 SGD = | 1 PGK | 2023-11-02 |
| 1 SGD = | 2.7092 PGK | 0.3691 SGD = | 1 PGK | 2023-11-01 |
| 1 SGD = | 2.7487 PGK | 0.3638 SGD = | 1 PGK | 2023-10-31 |
| 1 SGD = | 2.7531 PGK | 0.3632 SGD = | 1 PGK | 2023-10-30 |
| 1 SGD = | 2.7438 PGK | 0.3645 SGD = | 1 PGK | 2023-10-29 |
| 1 SGD = | 2.7438 PGK | 0.3645 SGD = | 1 PGK | 2023-10-28 |
| 1 SGD = | 2.7071 PGK | 0.3694 SGD = | 1 PGK | 2023-10-27 |
| 1 SGD = | 2.713 PGK | 0.3686 SGD = | 1 PGK | 2023-10-26 |
| 1 SGD = | 2.7535 PGK | 0.3632 SGD = | 1 PGK | 2023-10-25 |
| 1 SGD = | 2.6979 PGK | 0.3707 SGD = | 1 PGK | 2023-10-24 |
| 1 SGD = | 2.7036 PGK | 0.3699 SGD = | 1 PGK | 2023-10-23 |
| 1 SGD = | 2.6991 PGK | 0.3705 SGD = | 1 PGK | 2023-10-22 |
| 1 SGD = | 2.6991 PGK | 0.3705 SGD = | 1 PGK | 2023-10-21 |
| 1 SGD = | 2.7368 PGK | 0.3654 SGD = | 1 PGK | 2023-10-20 |
| 1 SGD = | 2.7287 PGK | 0.3665 SGD = | 1 PGK | 2023-10-19 |
| 1 SGD = | 2.694 PGK | 0.3712 SGD = | 1 PGK | 2023-10-18 |
| 1 SGD = | 2.6914 PGK | 0.3716 SGD = | 1 PGK | 2023-10-17 |
| 1 SGD = | 2.6961 PGK | 0.3709 SGD = | 1 PGK | 2023-10-16 |
| 1 SGD = | 2.6956 PGK | 0.371 SGD = | 1 PGK | 2023-10-15 |
| 1 SGD = | 2.6956 PGK | 0.371 SGD = | 1 PGK | 2023-10-14 |
| 1 SGD = | 2.719 PGK | 0.3678 SGD = | 1 PGK | 2023-10-13 |
| 1 SGD = | 2.7053 PGK | 0.3696 SGD = | 1 PGK | 2023-10-12 |
| 1 SGD = | 2.7408 PGK | 0.3649 SGD = | 1 PGK | 2023-10-11 |
| 1 SGD = | 2.72 PGK | 0.3676 SGD = | 1 PGK | 2023-10-10 |
| 1 SGD = | 2.6874 PGK | 0.3721 SGD = | 1 PGK | 2023-10-09 |
| 1 SGD = | 2.6872 PGK | 0.3721 SGD = | 1 PGK | 2023-10-08 |
| 1 SGD = | 2.6872 PGK | 0.3721 SGD = | 1 PGK | 2023-10-07 |
| 1 SGD = | 2.6761 PGK | 0.3737 SGD = | 1 PGK | 2023-10-06 |
| 1 SGD = | 2.6661 PGK | 0.3751 SGD = | 1 PGK | 2023-10-05 |
| 1 SGD = | 2.6727 PGK | 0.3741 SGD = | 1 PGK | 2023-10-04 |
| 1 SGD = | 2.6858 PGK | 0.3723 SGD = | 1 PGK | 2023-10-03 |
| 1 SGD = | 2.6887 PGK | 0.3719 SGD = | 1 PGK | 2023-10-02 |
| 1 SGD = | 2.6801 PGK | 0.3731 SGD = | 1 PGK | 2023-10-01 |
| 1 SGD = | 2.6801 PGK | 0.3731 SGD = | 1 PGK | 2023-09-30 |
| 1 SGD = | 2.6761 PGK | 0.3737 SGD = | 1 PGK | 2023-09-29 |
| 1 SGD = | 2.6672 PGK | 0.3749 SGD = | 1 PGK | 2023-09-28 |
| 1 SGD = | 2.6656 PGK | 0.3752 SGD = | 1 PGK | 2023-09-27 |
| 1 SGD = | 2.6752 PGK | 0.3738 SGD = | 1 PGK | 2023-09-26 |
| 1 SGD = | 2.6947 PGK | 0.3711 SGD = | 1 PGK | 2023-09-25 |
| 1 SGD = | 2.6902 PGK | 0.3717 SGD = | 1 PGK | 2023-09-24 |
| 1 SGD = | 2.6902 PGK | 0.3717 SGD = | 1 PGK | 2023-09-23 |
| 1 SGD = | 2.698 PGK | 0.3706 SGD = | 1 PGK | 2023-09-22 |
| 1 SGD = | 2.7135 PGK | 0.3685 SGD = | 1 PGK | 2023-09-21 |
| 1 SGD = | 2.7084 PGK | 0.3692 SGD = | 1 PGK | 2023-09-20 |
| 1 SGD = | 2.6899 PGK | 0.3718 SGD = | 1 PGK | 2023-09-19 |
| 1 SGD = | 2.6538 PGK | 0.3768 SGD = | 1 PGK | 2023-09-18 |
| 1 SGD = | 2.6558 PGK | 0.3765 SGD = | 1 PGK | 2023-09-17 |
| 1 SGD = | 2.6558 PGK | 0.3765 SGD = | 1 PGK | 2023-09-16 |
| 1 SGD = | 2.7193 PGK | 0.3677 SGD = | 1 PGK | 2023-09-15 |
| 1 SGD = | 2.6986 PGK | 0.3706 SGD = | 1 PGK | 2023-09-14 |
| 1 SGD = | 2.6766 PGK | 0.3736 SGD = | 1 PGK | 2023-09-13 |
| 1 SGD = | 2.6856 PGK | 0.3724 SGD = | 1 PGK | 2023-09-12 |
| 1 SGD = | 2.6868 PGK | 0.3722 SGD = | 1 PGK | 2023-09-11 |
| 1 SGD = | 2.6793 PGK | 0.3732 SGD = | 1 PGK | 2023-09-10 |
| 1 SGD = | 2.6171 PGK | 0.3821 SGD = | 1 PGK | 2023-09-09 |
| 1 SGD = | 2.6818 PGK | 0.3729 SGD = | 1 PGK | 2023-09-08 |
| 1 SGD = | 2.6873 PGK | 0.3721 SGD = | 1 PGK | 2023-09-07 |
| 1 SGD = | 2.6537 PGK | 0.3768 SGD = | 1 PGK | 2023-09-06 |
| 1 SGD = | 2.6917 PGK | 0.3715 SGD = | 1 PGK | 2023-09-05 |
| 1 SGD = | 2.7197 PGK | 0.3677 SGD = | 1 PGK | 2023-09-04 |
| 1 SGD = | 2.7171 PGK | 0.368 SGD = | 1 PGK | 2023-09-03 |
| 1 SGD = | 2.7171 PGK | 0.368 SGD = | 1 PGK | 2023-09-02 |
| 1 SGD = | 2.7189 PGK | 0.3678 SGD = | 1 PGK | 2023-09-01 |
| 1 SGD = | 2.6645 PGK | 0.3753 SGD = | 1 PGK | 2023-08-31 |
| 1 SGD = | 2.6907 PGK | 0.3716 SGD = | 1 PGK | 2023-08-30 |
| 1 SGD = | 2.6995 PGK | 0.3704 SGD = | 1 PGK | 2023-08-29 |
| 1 SGD = | 2.6965 PGK | 0.3709 SGD = | 1 PGK | 2023-08-28 |
| 1 SGD = | 2.7005 PGK | 0.3703 SGD = | 1 PGK | 2023-08-27 |
| 1 SGD = | 2.7005 PGK | 0.3703 SGD = | 1 PGK | 2023-08-26 |
| 1 SGD = | 2.7139 PGK | 0.3685 SGD = | 1 PGK | 2023-08-25 |
| 1 SGD = | 2.6033 PGK | 0.3841 SGD = | 1 PGK | 2023-08-24 |
| 1 SGD = | 2.6956 PGK | 0.371 SGD = | 1 PGK | 2023-08-23 |
| 1 SGD = | 2.6571 PGK | 0.3763 SGD = | 1 PGK | 2023-08-22 |
| 1 SGD = | 2.6836 PGK | 0.3726 SGD = | 1 PGK | 2023-08-21 |
| 1 SGD = | 2.6774 PGK | 0.3735 SGD = | 1 PGK | 2023-08-20 |
| 1 SGD = | 2.5911 PGK | 0.3859 SGD = | 1 PGK | 2023-08-19 |
| 1 SGD = | 2.5928 PGK | 0.3857 SGD = | 1 PGK | 2023-08-18 |
| 1 SGD = | 2.6822 PGK | 0.3728 SGD = | 1 PGK | 2023-08-17 |
| 1 SGD = | 2.6849 PGK | 0.3725 SGD = | 1 PGK | 2023-08-16 |
| 1 SGD = | 2.6881 PGK | 0.372 SGD = | 1 PGK | 2023-08-15 |
| 1 SGD = | 2.697 PGK | 0.3708 SGD = | 1 PGK | 2023-08-14 |
| 1 SGD = | 2.6948 PGK | 0.3711 SGD = | 1 PGK | 2023-08-13 |
| 1 SGD = | 2.6948 PGK | 0.3711 SGD = | 1 PGK | 2023-08-12 |
| 1 SGD = | 2.7009 PGK | 0.3702 SGD = | 1 PGK | 2023-08-11 |
| 1 SGD = | 2.6663 PGK | 0.3751 SGD = | 1 PGK | 2023-08-10 |
| 1 SGD = | 2.7006 PGK | 0.3703 SGD = | 1 PGK | 2023-08-09 |
| 1 SGD = | 2.6606 PGK | 0.3759 SGD = | 1 PGK | 2023-08-08 |
| 1 SGD = | 2.6923 PGK | 0.3714 SGD = | 1 PGK | 2023-08-07 |
| 1 SGD = | 2.6934 PGK | 0.3713 SGD = | 1 PGK | 2023-08-06 |
| 1 SGD = | 2.6934 PGK | 0.3713 SGD = | 1 PGK | 2023-08-05 |
| 1 SGD = | 2.7002 PGK | 0.3703 SGD = | 1 PGK | 2023-08-04 |
| 1 SGD = | 2.7165 PGK | 0.3681 SGD = | 1 PGK | 2023-08-03 |
| 1 SGD = | 2.7167 PGK | 0.3681 SGD = | 1 PGK | 2023-08-02 |
| 1 SGD = | 2.7017 PGK | 0.3701 SGD = | 1 PGK | 2023-08-01 |
| 1 SGD = | 2.6947 PGK | 0.3711 SGD = | 1 PGK | 2023-07-31 |
| 1 SGD = | 2.6851 PGK | 0.3724 SGD = | 1 PGK | 2023-07-30 |
| 1 SGD = | 2.6851 PGK | 0.3724 SGD = | 1 PGK | 2023-07-29 |
| 1 SGD = | 2.767 PGK | 0.3614 SGD = | 1 PGK | 2023-07-28 |
| 1 SGD = | 2.709 PGK | 0.3691 SGD = | 1 PGK | 2023-07-27 |
| 1 SGD = | 2.7287 PGK | 0.3665 SGD = | 1 PGK | 2023-07-26 |
| 1 SGD = | 2.6961 PGK | 0.3709 SGD = | 1 PGK | 2023-07-25 |
| 1 SGD = | 2.7321 PGK | 0.366 SGD = | 1 PGK | 2023-07-24 |
| 1 SGD = | 2.7193 PGK | 0.3677 SGD = | 1 PGK | 2023-07-23 |
| 1 SGD = | 2.7193 PGK | 0.3677 SGD = | 1 PGK | 2023-07-22 |
| 1 SGD = | 2.7062 PGK | 0.3695 SGD = | 1 PGK | 2023-07-21 |
| 1 SGD = | 2.6614 PGK | 0.3757 SGD = | 1 PGK | 2023-07-20 |
| 1 SGD = | 2.7375 PGK | 0.3653 SGD = | 1 PGK | 2023-07-19 |
| 1 SGD = | 2.7035 PGK | 0.3699 SGD = | 1 PGK | 2023-07-18 |
| 1 SGD = | 2.7388 PGK | 0.3651 SGD = | 1 PGK | 2023-07-17 |
| 1 SGD = | 2.7339 PGK | 0.3658 SGD = | 1 PGK | 2023-07-16 |
| 1 SGD = | 2.7334 PGK | 0.3658 SGD = | 1 PGK | 2023-07-15 |
| 1 SGD = | 2.694 PGK | 0.3712 SGD = | 1 PGK | 2023-07-14 |
| 1 SGD = | 2.7033 PGK | 0.3699 SGD = | 1 PGK | 2023-07-13 |
| 1 SGD = | 2.703 PGK | 0.37 SGD = | 1 PGK | 2023-07-12 |
| 1 SGD = | 2.6877 PGK | 0.3721 SGD = | 1 PGK | 2023-07-11 |
| 1 SGD = | 2.667 PGK | 0.3749 SGD = | 1 PGK | 2023-07-10 |
| 1 SGD = | 2.6615 PGK | 0.3757 SGD = | 1 PGK | 2023-07-09 |
| 1 SGD = | 2.6615 PGK | 0.3757 SGD = | 1 PGK | 2023-07-08 |
| 1 SGD = | 2.608 PGK | 0.3834 SGD = | 1 PGK | 2023-07-07 |
| 1 SGD = | 2.6038 PGK | 0.3841 SGD = | 1 PGK | 2023-07-06 |
| 1 SGD = | 2.6801 PGK | 0.3731 SGD = | 1 PGK | 2023-07-05 |
| 1 SGD = | 2.68 PGK | 0.3731 SGD = | 1 PGK | 2023-07-04 |
| 1 SGD = | 2.6314 PGK | 0.38 SGD = | 1 PGK | 2023-07-03 |
| 1 SGD = | 2.6034 PGK | 0.3841 SGD = | 1 PGK | 2023-07-02 |
| 1 SGD = | 2.6034 PGK | 0.3841 SGD = | 1 PGK | 2023-07-01 |
| 1 SGD = | 2.6727 PGK | 0.3742 SGD = | 1 PGK | 2023-06-30 |
| 1 SGD = | 2.6764 PGK | 0.3736 SGD = | 1 PGK | 2023-06-29 |
| 1 SGD = | 2.668 PGK | 0.3748 SGD = | 1 PGK | 2023-06-28 |
| 1 SGD = | 2.639 PGK | 0.3789 SGD = | 1 PGK | 2023-06-27 |
| 1 SGD = | 2.658 PGK | 0.3762 SGD = | 1 PGK | 2023-06-26 |
| 1 SGD = | 2.6523 PGK | 0.377 SGD = | 1 PGK | 2023-06-25 |
| 1 SGD = | 2.6453 PGK | 0.378 SGD = | 1 PGK | 2023-06-23 |
| 1 SGD = | 2.6402 PGK | 0.3788 SGD = | 1 PGK | 2023-06-22 |
| 1 SGD = | 2.687 PGK | 0.3722 SGD = | 1 PGK | 2023-06-21 |
| 1 SGD = | 2.6872 PGK | 0.3721 SGD = | 1 PGK | 2023-06-20 |
| 1 SGD = | 2.6577 PGK | 0.3763 SGD = | 1 PGK | 2023-06-19 |
| 1 SGD = | 2.6542 PGK | 0.3768 SGD = | 1 PGK | 2023-06-18 |
| 1 SGD = | 2.6265 PGK | 0.3807 SGD = | 1 PGK | 2023-06-17 |
| 1 SGD = | 2.6743 PGK | 0.3739 SGD = | 1 PGK | 2023-06-16 |
| 1 SGD = | 2.6707 PGK | 0.3744 SGD = | 1 PGK | 2023-06-15 |
| 1 SGD = | 2.6817 PGK | 0.3729 SGD = | 1 PGK | 2023-06-14 |
| 1 SGD = | 2.6837 PGK | 0.3726 SGD = | 1 PGK | 2023-06-13 |
| 1 SGD = | 2.6484 PGK | 0.3776 SGD = | 1 PGK | 2023-06-12 |
| 1 SGD = | 2.6401 PGK | 0.3788 SGD = | 1 PGK | 2023-06-11 |
| 1 SGD = | 2.6401 PGK | 0.3788 SGD = | 1 PGK | 2023-06-10 |
| 1 SGD = | 2.6215 PGK | 0.3815 SGD = | 1 PGK | 2023-06-09 |
| 1 SGD = | 2.6373 PGK | 0.3792 SGD = | 1 PGK | 2023-06-08 |
| 1 SGD = | 2.632 PGK | 0.3799 SGD = | 1 PGK | 2023-06-07 |
| 1 SGD = | 2.6254 PGK | 0.3809 SGD = | 1 PGK | 2023-06-06 |
| 1 SGD = | 2.676 PGK | 0.3737 SGD = | 1 PGK | 2023-06-05 |
| 1 SGD = | 2.6717 PGK | 0.3743 SGD = | 1 PGK | 2023-06-04 |
| 1 SGD = | 2.6067 PGK | 0.3836 SGD = | 1 PGK | 2023-06-03 |
| 1 SGD = | 2.6606 PGK | 0.3759 SGD = | 1 PGK | 2023-06-02 |
| 1 SGD = | 2.6563 PGK | 0.3765 SGD = | 1 PGK | 2023-06-01 |
| 1 SGD = | 2.653 PGK | 0.3769 SGD = | 1 PGK | 2023-05-31 |
| 1 SGD = | 2.6544 PGK | 0.3767 SGD = | 1 PGK | 2023-05-30 |
| 1 SGD = | 2.6277 PGK | 0.3806 SGD = | 1 PGK | 2023-05-29 |
| 1 SGD = | 2.6073 PGK | 0.3835 SGD = | 1 PGK | 2023-05-28 |
| 1 SGD = | 2.6073 PGK | 0.3835 SGD = | 1 PGK | 2023-05-27 |
| 1 SGD = | 2.5978 PGK | 0.3849 SGD = | 1 PGK | 2023-05-26 |
| 1 SGD = | 2.6095 PGK | 0.3832 SGD = | 1 PGK | 2023-05-25 |
| 1 SGD = | 2.6165 PGK | 0.3822 SGD = | 1 PGK | 2023-05-24 |
| 1 SGD = | 2.6145 PGK | 0.3825 SGD = | 1 PGK | 2023-05-23 |
| 1 SGD = | 2.6236 PGK | 0.3812 SGD = | 1 PGK | 2023-05-22 |
| 1 SGD = | 2.6239 PGK | 0.3811 SGD = | 1 PGK | 2023-05-21 |
| 1 SGD = | 2.622 PGK | 0.3814 SGD = | 1 PGK | 2023-05-20 |
| 1 SGD = | 2.6112 PGK | 0.383 SGD = | 1 PGK | 2023-05-19 |
| 1 SGD = | 2.6253 PGK | 0.3809 SGD = | 1 PGK | 2023-05-18 |
| 1 SGD = | 2.6414 PGK | 0.3786 SGD = | 1 PGK | 2023-05-17 |
| 1 SGD = | 2.6339 PGK | 0.3797 SGD = | 1 PGK | 2023-05-16 |
| 1 SGD = | 2.6331 PGK | 0.3798 SGD = | 1 PGK | 2023-05-15 |
| 1 SGD = | 2.6334 PGK | 0.3797 SGD = | 1 PGK | 2023-05-14 |
| 1 SGD = | 2.633 PGK | 0.3798 SGD = | 1 PGK | 2023-05-13 |
| 1 SGD = | 2.6474 PGK | 0.3777 SGD = | 1 PGK | 2023-05-12 |
| 1 SGD = | 2.6612 PGK | 0.3758 SGD = | 1 PGK | 2023-05-11 |
| 1 SGD = | 2.6561 PGK | 0.3765 SGD = | 1 PGK | 2023-05-10 |
| 1 SGD = | 2.6558 PGK | 0.3765 SGD = | 1 PGK | 2023-05-09 |
| 1 SGD = | 2.6543 PGK | 0.3768 SGD = | 1 PGK | 2023-05-08 |
| 1 SGD = | 2.6547 PGK | 0.3767 SGD = | 1 PGK | 2023-05-07 |
| 1 SGD = | 2.6547 PGK | 0.3767 SGD = | 1 PGK | 2023-05-06 |
| 1 SGD = | 2.6554 PGK | 0.3766 SGD = | 1 PGK | 2023-05-05 |
| 1 SGD = | 2.6467 PGK | 0.3778 SGD = | 1 PGK | 2023-05-04 |
| 1 SGD = | 2.6423 PGK | 0.3785 SGD = | 1 PGK | 2023-05-03 |