Last Year History for SGD/MVR
SGD |
MVR |
SGD |
MVR |
Date |
1 SGD = |
10.9778 MVR |
0.0911 SGD = |
1 MVR |
2024-05-03 |
1 SGD = |
11.0281 MVR |
0.0907 SGD = |
1 MVR |
2024-05-02 |
1 SGD = |
11.3292 MVR |
0.0883 SGD = |
1 MVR |
2024-05-01 |
1 SGD = |
11.3525 MVR |
0.0881 SGD = |
1 MVR |
2024-04-30 |
1 SGD = |
11.3699 MVR |
0.088 SGD = |
1 MVR |
2024-04-29 |
1 SGD = |
11.3462 MVR |
0.0881 SGD = |
1 MVR |
2024-04-28 |
1 SGD = |
11.3462 MVR |
0.0881 SGD = |
1 MVR |
2024-04-27 |
1 SGD = |
11.3628 MVR |
0.088 SGD = |
1 MVR |
2024-04-26 |
1 SGD = |
11.365 MVR |
0.088 SGD = |
1 MVR |
2024-04-25 |
1 SGD = |
11.3575 MVR |
0.088 SGD = |
1 MVR |
2024-04-24 |
1 SGD = |
11.3434 MVR |
0.0882 SGD = |
1 MVR |
2024-04-23 |
1 SGD = |
11.3385 MVR |
0.0882 SGD = |
1 MVR |
2024-04-22 |
1 SGD = |
11.3497 MVR |
0.0881 SGD = |
1 MVR |
2024-04-21 |
1 SGD = |
11.3497 MVR |
0.0881 SGD = |
1 MVR |
2024-04-20 |
1 SGD = |
11.355 MVR |
0.0881 SGD = |
1 MVR |
2024-04-19 |
1 SGD = |
11.3609 MVR |
0.088 SGD = |
1 MVR |
2024-04-18 |
1 SGD = |
11.342 MVR |
0.0882 SGD = |
1 MVR |
2024-04-17 |
1 SGD = |
11.3186 MVR |
0.0884 SGD = |
1 MVR |
2024-04-16 |
1 SGD = |
11.3524 MVR |
0.0881 SGD = |
1 MVR |
2024-04-15 |
1 SGD = |
11.3474 MVR |
0.0881 SGD = |
1 MVR |
2024-04-14 |
1 SGD = |
11.3474 MVR |
0.0881 SGD = |
1 MVR |
2024-04-13 |
1 SGD = |
11.3729 MVR |
0.0879 SGD = |
1 MVR |
2024-04-12 |
1 SGD = |
11.4155 MVR |
0.0876 SGD = |
1 MVR |
2024-04-11 |
1 SGD = |
11.4914 MVR |
0.087 SGD = |
1 MVR |
2024-04-10 |
1 SGD = |
11.4801 MVR |
0.0871 SGD = |
1 MVR |
2024-04-09 |
1 SGD = |
11.4568 MVR |
0.0873 SGD = |
1 MVR |
2024-04-08 |
1 SGD = |
11.4572 MVR |
0.0873 SGD = |
1 MVR |
2024-04-07 |
1 SGD = |
11.4572 MVR |
0.0873 SGD = |
1 MVR |
2024-04-06 |
1 SGD = |
11.4623 MVR |
0.0872 SGD = |
1 MVR |
2024-04-05 |
1 SGD = |
11.4696 MVR |
0.0872 SGD = |
1 MVR |
2024-04-04 |
1 SGD = |
11.4327 MVR |
0.0875 SGD = |
1 MVR |
2024-04-03 |
1 SGD = |
11.425 MVR |
0.0875 SGD = |
1 MVR |
2024-04-02 |
1 SGD = |
11.4543 MVR |
0.0873 SGD = |
1 MVR |
2024-04-01 |
1 SGD = |
11.4524 MVR |
0.0873 SGD = |
1 MVR |
2024-03-31 |
1 SGD = |
11.4524 MVR |
0.0873 SGD = |
1 MVR |
2024-03-30 |
1 SGD = |
11.4569 MVR |
0.0873 SGD = |
1 MVR |
2024-03-29 |
1 SGD = |
11.4437 MVR |
0.0874 SGD = |
1 MVR |
2024-03-28 |
1 SGD = |
11.4642 MVR |
0.0872 SGD = |
1 MVR |
2024-03-27 |
1 SGD = |
11.481 MVR |
0.0871 SGD = |
1 MVR |
2024-03-26 |
1 SGD = |
11.4742 MVR |
0.0872 SGD = |
1 MVR |
2024-03-25 |
1 SGD = |
11.4541 MVR |
0.0873 SGD = |
1 MVR |
2024-03-24 |
1 SGD = |
11.4541 MVR |
0.0873 SGD = |
1 MVR |
2024-03-23 |
1 SGD = |
11.4673 MVR |
0.0872 SGD = |
1 MVR |
2024-03-22 |
1 SGD = |
11.5503 MVR |
0.0866 SGD = |
1 MVR |
2024-03-21 |
1 SGD = |
11.557 MVR |
0.0865 SGD = |
1 MVR |
2024-03-20 |
1 SGD = |
11.4686 MVR |
0.0872 SGD = |
1 MVR |
2024-03-19 |
1 SGD = |
11.5183 MVR |
0.0868 SGD = |
1 MVR |
2024-03-18 |
1 SGD = |
11.5244 MVR |
0.0868 SGD = |
1 MVR |
2024-03-17 |
1 SGD = |
11.5244 MVR |
0.0868 SGD = |
1 MVR |
2024-03-16 |
1 SGD = |
11.5136 MVR |
0.0869 SGD = |
1 MVR |
2024-03-15 |
1 SGD = |
11.6557 MVR |
0.0858 SGD = |
1 MVR |
2024-03-14 |
1 SGD = |
11.5663 MVR |
0.0865 SGD = |
1 MVR |
2024-03-13 |
1 SGD = |
11.5685 MVR |
0.0864 SGD = |
1 MVR |
2024-03-12 |
1 SGD = |
11.5823 MVR |
0.0863 SGD = |
1 MVR |
2024-03-11 |
1 SGD = |
11.5522 MVR |
0.0866 SGD = |
1 MVR |
2024-03-10 |
1 SGD = |
11.5522 MVR |
0.0866 SGD = |
1 MVR |
2024-03-09 |
1 SGD = |
11.567 MVR |
0.0865 SGD = |
1 MVR |
2024-03-08 |
1 SGD = |
11.5601 MVR |
0.0865 SGD = |
1 MVR |
2024-03-07 |
1 SGD = |
11.4826 MVR |
0.0871 SGD = |
1 MVR |
2024-03-06 |
1 SGD = |
11.4601 MVR |
0.0873 SGD = |
1 MVR |
2024-03-05 |
1 SGD = |
11.4538 MVR |
0.0873 SGD = |
1 MVR |
2024-03-04 |
1 SGD = |
11.4543 MVR |
0.0873 SGD = |
1 MVR |
2024-03-03 |
1 SGD = |
11.4543 MVR |
0.0873 SGD = |
1 MVR |
2024-03-02 |
1 SGD = |
11.4375 MVR |
0.0874 SGD = |
1 MVR |
2024-03-01 |
1 SGD = |
11.4515 MVR |
0.0873 SGD = |
1 MVR |
2024-02-29 |
1 SGD = |
11.4215 MVR |
0.0876 SGD = |
1 MVR |
2024-02-28 |
1 SGD = |
11.4651 MVR |
0.0872 SGD = |
1 MVR |
2024-02-27 |
1 SGD = |
11.463 MVR |
0.0872 SGD = |
1 MVR |
2024-02-26 |
1 SGD = |
11.4693 MVR |
0.0872 SGD = |
1 MVR |
2024-02-25 |
1 SGD = |
11.4693 MVR |
0.0872 SGD = |
1 MVR |
2024-02-24 |
1 SGD = |
11.4544 MVR |
0.0873 SGD = |
1 MVR |
2024-02-23 |
1 SGD = |
11.4845 MVR |
0.0871 SGD = |
1 MVR |
2024-02-22 |
1 SGD = |
11.4578 MVR |
0.0873 SGD = |
1 MVR |
2024-02-21 |
1 SGD = |
11.4564 MVR |
0.0873 SGD = |
1 MVR |
2024-02-20 |
1 SGD = |
11.4386 MVR |
0.0874 SGD = |
1 MVR |
2024-02-19 |
1 SGD = |
11.4105 MVR |
0.0876 SGD = |
1 MVR |
2024-02-18 |
1 SGD = |
11.4105 MVR |
0.0876 SGD = |
1 MVR |
2024-02-17 |
1 SGD = |
11.4406 MVR |
0.0874 SGD = |
1 MVR |
2024-02-16 |
1 SGD = |
11.3922 MVR |
0.0878 SGD = |
1 MVR |
2024-02-15 |
1 SGD = |
11.374 MVR |
0.0879 SGD = |
1 MVR |
2024-02-14 |
1 SGD = |
11.4109 MVR |
0.0876 SGD = |
1 MVR |
2024-02-13 |
1 SGD = |
11.4538 MVR |
0.0873 SGD = |
1 MVR |
2024-02-12 |
1 SGD = |
11.4436 MVR |
0.0874 SGD = |
1 MVR |
2024-02-11 |
1 SGD = |
11.4436 MVR |
0.0874 SGD = |
1 MVR |
2024-02-10 |
1 SGD = |
11.4337 MVR |
0.0875 SGD = |
1 MVR |
2024-02-09 |
1 SGD = |
11.4417 MVR |
0.0874 SGD = |
1 MVR |
2024-02-08 |
1 SGD = |
11.4682 MVR |
0.0872 SGD = |
1 MVR |
2024-02-07 |
1 SGD = |
11.4384 MVR |
0.0874 SGD = |
1 MVR |
2024-02-06 |
1 SGD = |
11.4377 MVR |
0.0874 SGD = |
1 MVR |
2024-02-05 |
1 SGD = |
11.4602 MVR |
0.0873 SGD = |
1 MVR |
2024-02-04 |
1 SGD = |
11.4602 MVR |
0.0873 SGD = |
1 MVR |
2024-02-03 |
1 SGD = |
11.5326 MVR |
0.0867 SGD = |
1 MVR |
2024-02-02 |
1 SGD = |
11.4885 MVR |
0.087 SGD = |
1 MVR |
2024-02-01 |
1 SGD = |
11.4998 MVR |
0.087 SGD = |
1 MVR |
2024-01-31 |
1 SGD = |
11.4998 MVR |
0.087 SGD = |
1 MVR |
2024-01-30 |
1 SGD = |
11.4794 MVR |
0.0871 SGD = |
1 MVR |
2024-01-29 |
1 SGD = |
11.4679 MVR |
0.0872 SGD = |
1 MVR |
2024-01-28 |
1 SGD = |
11.4679 MVR |
0.0872 SGD = |
1 MVR |
2024-01-27 |
1 SGD = |
11.4945 MVR |
0.087 SGD = |
1 MVR |
2024-01-26 |
1 SGD = |
11.4984 MVR |
0.087 SGD = |
1 MVR |
2024-01-25 |
1 SGD = |
11.505 MVR |
0.0869 SGD = |
1 MVR |
2024-01-24 |
1 SGD = |
11.4936 MVR |
0.087 SGD = |
1 MVR |
2024-01-23 |
1 SGD = |
11.4809 MVR |
0.0871 SGD = |
1 MVR |
2024-01-22 |
1 SGD = |
11.4884 MVR |
0.087 SGD = |
1 MVR |
2024-01-21 |
1 SGD = |
11.4884 MVR |
0.087 SGD = |
1 MVR |
2024-01-20 |
1 SGD = |
11.4815 MVR |
0.0871 SGD = |
1 MVR |
2024-01-19 |
1 SGD = |
11.4733 MVR |
0.0872 SGD = |
1 MVR |
2024-01-18 |
1 SGD = |
11.4535 MVR |
0.0873 SGD = |
1 MVR |
2024-01-17 |
1 SGD = |
11.4831 MVR |
0.0871 SGD = |
1 MVR |
2024-01-16 |
1 SGD = |
11.5405 MVR |
0.0867 SGD = |
1 MVR |
2024-01-15 |
1 SGD = |
11.5583 MVR |
0.0865 SGD = |
1 MVR |
2024-01-14 |
1 SGD = |
11.5583 MVR |
0.0865 SGD = |
1 MVR |
2024-01-13 |
1 SGD = |
11.5672 MVR |
0.0865 SGD = |
1 MVR |
2024-01-12 |
1 SGD = |
11.5797 MVR |
0.0864 SGD = |
1 MVR |
2024-01-11 |
1 SGD = |
11.5749 MVR |
0.0864 SGD = |
1 MVR |
2024-01-10 |
1 SGD = |
11.5836 MVR |
0.0863 SGD = |
1 MVR |
2024-01-09 |
1 SGD = |
11.5789 MVR |
0.0864 SGD = |
1 MVR |
2024-01-08 |
1 SGD = |
11.5756 MVR |
0.0864 SGD = |
1 MVR |
2024-01-07 |
1 SGD = |
11.5756 MVR |
0.0864 SGD = |
1 MVR |
2024-01-06 |
1 SGD = |
11.57 MVR |
0.0864 SGD = |
1 MVR |
2024-01-05 |
1 SGD = |
11.5917 MVR |
0.0863 SGD = |
1 MVR |
2024-01-04 |
1 SGD = |
11.6003 MVR |
0.0862 SGD = |
1 MVR |
2024-01-03 |
1 SGD = |
11.6431 MVR |
0.0859 SGD = |
1 MVR |
2024-01-02 |
1 SGD = |
11.6684 MVR |
0.0857 SGD = |
1 MVR |
2024-01-01 |
1 SGD = |
11.6633 MVR |
0.0857 SGD = |
1 MVR |
2023-12-31 |
1 SGD = |
11.6633 MVR |
0.0857 SGD = |
1 MVR |
2023-12-30 |
1 SGD = |
11.673 MVR |
0.0857 SGD = |
1 MVR |
2023-12-29 |
1 SGD = |
11.6803 MVR |
0.0856 SGD = |
1 MVR |
2023-12-28 |
1 SGD = |
11.6379 MVR |
0.0859 SGD = |
1 MVR |
2023-12-27 |
1 SGD = |
11.5966 MVR |
0.0862 SGD = |
1 MVR |
2023-12-26 |
1 SGD = |
11.5929 MVR |
0.0863 SGD = |
1 MVR |
2023-12-25 |
1 SGD = |
11.5849 MVR |
0.0863 SGD = |
1 MVR |
2023-12-24 |
1 SGD = |
11.5887 MVR |
0.0863 SGD = |
1 MVR |
2023-12-23 |
1 SGD = |
11.594 MVR |
0.0863 SGD = |
1 MVR |
2023-12-22 |
1 SGD = |
11.5744 MVR |
0.0864 SGD = |
1 MVR |
2023-12-21 |
1 SGD = |
11.5428 MVR |
0.0866 SGD = |
1 MVR |
2023-12-20 |
1 SGD = |
11.5206 MVR |
0.0868 SGD = |
1 MVR |
2023-12-19 |
1 SGD = |
11.5663 MVR |
0.0865 SGD = |
1 MVR |
2023-12-18 |
1 SGD = |
11.5479 MVR |
0.0866 SGD = |
1 MVR |
2023-12-17 |
1 SGD = |
11.5479 MVR |
0.0866 SGD = |
1 MVR |
2023-12-16 |
1 SGD = |
11.5818 MVR |
0.0863 SGD = |
1 MVR |
2023-12-15 |
1 SGD = |
11.5998 MVR |
0.0862 SGD = |
1 MVR |
2023-12-14 |
1 SGD = |
11.437 MVR |
0.0874 SGD = |
1 MVR |
2023-12-13 |
1 SGD = |
11.4595 MVR |
0.0873 SGD = |
1 MVR |
2023-12-12 |
1 SGD = |
11.4308 MVR |
0.0875 SGD = |
1 MVR |
2023-12-11 |
1 SGD = |
11.4466 MVR |
0.0874 SGD = |
1 MVR |
2023-12-10 |
1 SGD = |
11.4466 MVR |
0.0874 SGD = |
1 MVR |
2023-12-09 |
1 SGD = |
11.4831 MVR |
0.0871 SGD = |
1 MVR |
2023-12-08 |
1 SGD = |
11.4587 MVR |
0.0873 SGD = |
1 MVR |
2023-12-07 |
1 SGD = |
11.4545 MVR |
0.0873 SGD = |
1 MVR |
2023-12-06 |
1 SGD = |
11.4734 MVR |
0.0872 SGD = |
1 MVR |
2023-12-05 |
1 SGD = |
11.5051 MVR |
0.0869 SGD = |
1 MVR |
2023-12-04 |
1 SGD = |
11.518 MVR |
0.0868 SGD = |
1 MVR |
2023-12-03 |
1 SGD = |
11.518 MVR |
0.0868 SGD = |
1 MVR |
2023-12-02 |
1 SGD = |
11.4916 MVR |
0.087 SGD = |
1 MVR |
2023-12-01 |
1 SGD = |
11.483 MVR |
0.0871 SGD = |
1 MVR |
2023-11-30 |
1 SGD = |
11.5209 MVR |
0.0868 SGD = |
1 MVR |
2023-11-29 |
1 SGD = |
11.4945 MVR |
0.087 SGD = |
1 MVR |
2023-11-28 |
1 SGD = |
11.4784 MVR |
0.0871 SGD = |
1 MVR |
2023-11-27 |
1 SGD = |
11.4521 MVR |
0.0873 SGD = |
1 MVR |
2023-11-26 |
1 SGD = |
11.4521 MVR |
0.0873 SGD = |
1 MVR |
2023-11-25 |
1 SGD = |
11.4834 MVR |
0.0871 SGD = |
1 MVR |
2023-11-24 |
1 SGD = |
11.499 MVR |
0.087 SGD = |
1 MVR |
2023-11-23 |
1 SGD = |
11.4869 MVR |
0.0871 SGD = |
1 MVR |
2023-11-22 |
1 SGD = |
11.5771 MVR |
0.0864 SGD = |
1 MVR |
2023-11-21 |
1 SGD = |
11.5308 MVR |
0.0867 SGD = |
1 MVR |
2023-11-20 |
1 SGD = |
11.4941 MVR |
0.087 SGD = |
1 MVR |
2023-11-19 |
1 SGD = |
11.4941 MVR |
0.087 SGD = |
1 MVR |
2023-11-18 |
1 SGD = |
11.4749 MVR |
0.0871 SGD = |
1 MVR |
2023-11-17 |
1 SGD = |
11.3625 MVR |
0.088 SGD = |
1 MVR |
2023-11-16 |
1 SGD = |
11.3401 MVR |
0.0882 SGD = |
1 MVR |
2023-11-15 |
1 SGD = |
11.2092 MVR |
0.0892 SGD = |
1 MVR |
2023-11-14 |
1 SGD = |
11.2708 MVR |
0.0887 SGD = |
1 MVR |
2023-11-13 |
1 SGD = |
11.2576 MVR |
0.0888 SGD = |
1 MVR |
2023-11-12 |
1 SGD = |
11.2576 MVR |
0.0888 SGD = |
1 MVR |
2023-11-11 |
1 SGD = |
11.2689 MVR |
0.0887 SGD = |
1 MVR |
2023-11-10 |
1 SGD = |
11.2503 MVR |
0.0889 SGD = |
1 MVR |
2023-11-09 |
1 SGD = |
11.3326 MVR |
0.0882 SGD = |
1 MVR |
2023-11-08 |
1 SGD = |
11.3531 MVR |
0.0881 SGD = |
1 MVR |
2023-11-07 |
1 SGD = |
11.4419 MVR |
0.0874 SGD = |
1 MVR |
2023-11-06 |
1 SGD = |
11.4179 MVR |
0.0876 SGD = |
1 MVR |
2023-11-05 |
1 SGD = |
11.4179 MVR |
0.0876 SGD = |
1 MVR |
2023-11-04 |
1 SGD = |
11.2961 MVR |
0.0885 SGD = |
1 MVR |
2023-11-03 |
1 SGD = |
11.2712 MVR |
0.0887 SGD = |
1 MVR |
2023-11-02 |
1 SGD = |
11.2177 MVR |
0.0891 SGD = |
1 MVR |
2023-11-01 |
1 SGD = |
11.258 MVR |
0.0888 SGD = |
1 MVR |
2023-10-31 |
1 SGD = |
11.2887 MVR |
0.0886 SGD = |
1 MVR |
2023-10-30 |
1 SGD = |
11.2543 MVR |
0.0889 SGD = |
1 MVR |
2023-10-29 |
1 SGD = |
11.2543 MVR |
0.0889 SGD = |
1 MVR |
2023-10-28 |
1 SGD = |
11.2351 MVR |
0.089 SGD = |
1 MVR |
2023-10-27 |
1 SGD = |
11.2368 MVR |
0.089 SGD = |
1 MVR |
2023-10-26 |
1 SGD = |
11.2478 MVR |
0.0889 SGD = |
1 MVR |
2023-10-25 |
1 SGD = |
11.2618 MVR |
0.0888 SGD = |
1 MVR |
2023-10-24 |
1 SGD = |
11.2056 MVR |
0.0892 SGD = |
1 MVR |
2023-10-23 |
1 SGD = |
11.2157 MVR |
0.0892 SGD = |
1 MVR |
2023-10-22 |
1 SGD = |
11.2157 MVR |
0.0892 SGD = |
1 MVR |
2023-10-21 |
1 SGD = |
11.2133 MVR |
0.0892 SGD = |
1 MVR |
2023-10-20 |
1 SGD = |
11.2033 MVR |
0.0893 SGD = |
1 MVR |
2023-10-19 |
1 SGD = |
11.2483 MVR |
0.0889 SGD = |
1 MVR |
2023-10-18 |
1 SGD = |
11.2149 MVR |
0.0892 SGD = |
1 MVR |
2023-10-17 |
1 SGD = |
11.207 MVR |
0.0892 SGD = |
1 MVR |
2023-10-16 |
1 SGD = |
11.2006 MVR |
0.0893 SGD = |
1 MVR |
2023-10-15 |
1 SGD = |
11.2006 MVR |
0.0893 SGD = |
1 MVR |
2023-10-14 |
1 SGD = |
11.2132 MVR |
0.0892 SGD = |
1 MVR |
2023-10-13 |
1 SGD = |
11.298 MVR |
0.0885 SGD = |
1 MVR |
2023-10-12 |
1 SGD = |
11.3055 MVR |
0.0885 SGD = |
1 MVR |
2023-10-11 |
1 SGD = |
11.2826 MVR |
0.0886 SGD = |
1 MVR |
2023-10-10 |
1 SGD = |
11.2656 MVR |
0.0888 SGD = |
1 MVR |
2023-10-09 |
1 SGD = |
11.2963 MVR |
0.0885 SGD = |
1 MVR |
2023-10-08 |
1 SGD = |
11.2963 MVR |
0.0885 SGD = |
1 MVR |
2023-10-07 |
1 SGD = |
11.2594 MVR |
0.0888 SGD = |
1 MVR |
2023-10-06 |
1 SGD = |
11.2321 MVR |
0.089 SGD = |
1 MVR |
2023-10-05 |
1 SGD = |
11.2244 MVR |
0.0891 SGD = |
1 MVR |
2023-10-04 |
1 SGD = |
11.1728 MVR |
0.0895 SGD = |
1 MVR |
2023-10-03 |
1 SGD = |
11.2485 MVR |
0.0889 SGD = |
1 MVR |
2023-10-02 |
1 SGD = |
11.2367 MVR |
0.089 SGD = |
1 MVR |
2023-10-01 |
1 SGD = |
11.2367 MVR |
0.089 SGD = |
1 MVR |
2023-09-30 |
1 SGD = |
11.364 MVR |
0.088 SGD = |
1 MVR |
2023-09-29 |
1 SGD = |
11.282 MVR |
0.0886 SGD = |
1 MVR |
2023-09-28 |
1 SGD = |
11.2827 MVR |
0.0886 SGD = |
1 MVR |
2023-09-27 |
1 SGD = |
11.298 MVR |
0.0885 SGD = |
1 MVR |
2023-09-26 |
1 SGD = |
11.2616 MVR |
0.0888 SGD = |
1 MVR |
2023-09-25 |
1 SGD = |
11.2773 MVR |
0.0887 SGD = |
1 MVR |
2023-09-24 |
1 SGD = |
11.2773 MVR |
0.0887 SGD = |
1 MVR |
2023-09-23 |
1 SGD = |
11.2764 MVR |
0.0887 SGD = |
1 MVR |
2023-09-22 |
1 SGD = |
11.2613 MVR |
0.0888 SGD = |
1 MVR |
2023-09-21 |
1 SGD = |
11.2891 MVR |
0.0886 SGD = |
1 MVR |
2023-09-20 |
1 SGD = |
11.3056 MVR |
0.0885 SGD = |
1 MVR |
2023-09-19 |
1 SGD = |
11.2946 MVR |
0.0885 SGD = |
1 MVR |
2023-09-18 |
1 SGD = |
11.2972 MVR |
0.0885 SGD = |
1 MVR |
2023-09-17 |
1 SGD = |
11.2972 MVR |
0.0885 SGD = |
1 MVR |
2023-09-16 |
1 SGD = |
11.3069 MVR |
0.0884 SGD = |
1 MVR |
2023-09-15 |
1 SGD = |
11.2999 MVR |
0.0885 SGD = |
1 MVR |
2023-09-14 |
1 SGD = |
11.2936 MVR |
0.0885 SGD = |
1 MVR |
2023-09-13 |
1 SGD = |
11.3565 MVR |
0.0881 SGD = |
1 MVR |
2023-09-12 |
1 SGD = |
11.3608 MVR |
0.088 SGD = |
1 MVR |
2023-09-11 |
1 SGD = |
11.3296 MVR |
0.0883 SGD = |
1 MVR |
2023-09-10 |
1 SGD = |
11.3296 MVR |
0.0883 SGD = |
1 MVR |
2023-09-09 |
1 SGD = |
11.328 MVR |
0.0883 SGD = |
1 MVR |
2023-09-08 |
1 SGD = |
11.3281 MVR |
0.0883 SGD = |
1 MVR |
2023-09-07 |
1 SGD = |
11.3527 MVR |
0.0881 SGD = |
1 MVR |
2023-09-06 |
1 SGD = |
11.3144 MVR |
0.0884 SGD = |
1 MVR |
2023-09-05 |
1 SGD = |
11.389 MVR |
0.0878 SGD = |
1 MVR |
2023-09-04 |
1 SGD = |
11.3832 MVR |
0.0878 SGD = |
1 MVR |
2023-09-03 |
1 SGD = |
11.3832 MVR |
0.0878 SGD = |
1 MVR |
2023-09-02 |
1 SGD = |
11.4065 MVR |
0.0877 SGD = |
1 MVR |
2023-09-01 |
1 SGD = |
11.4011 MVR |
0.0877 SGD = |
1 MVR |
2023-08-31 |
1 SGD = |
11.3842 MVR |
0.0878 SGD = |
1 MVR |
2023-08-30 |
1 SGD = |
11.37 MVR |
0.088 SGD = |
1 MVR |
2023-08-29 |
1 SGD = |
11.3446 MVR |
0.0881 SGD = |
1 MVR |
2023-08-28 |
1 SGD = |
11.3584 MVR |
0.088 SGD = |
1 MVR |
2023-08-27 |
1 SGD = |
11.3584 MVR |
0.088 SGD = |
1 MVR |
2023-08-26 |
1 SGD = |
11.3567 MVR |
0.0881 SGD = |
1 MVR |
2023-08-25 |
1 SGD = |
11.3806 MVR |
0.0879 SGD = |
1 MVR |
2023-08-24 |
1 SGD = |
11.3459 MVR |
0.0881 SGD = |
1 MVR |
2023-08-23 |
1 SGD = |
11.3204 MVR |
0.0883 SGD = |
1 MVR |
2023-08-22 |
1 SGD = |
11.3309 MVR |
0.0883 SGD = |
1 MVR |
2023-08-21 |
1 SGD = |
11.3164 MVR |
0.0884 SGD = |
1 MVR |
2023-08-20 |
1 SGD = |
11.3164 MVR |
0.0884 SGD = |
1 MVR |
2023-08-19 |
1 SGD = |
11.3254 MVR |
0.0883 SGD = |
1 MVR |
2023-08-18 |
1 SGD = |
11.3102 MVR |
0.0884 SGD = |
1 MVR |
2023-08-17 |
1 SGD = |
11.3463 MVR |
0.0881 SGD = |
1 MVR |
2023-08-16 |
1 SGD = |
11.3167 MVR |
0.0884 SGD = |
1 MVR |
2023-08-15 |
1 SGD = |
11.3337 MVR |
0.0882 SGD = |
1 MVR |
2023-08-14 |
1 SGD = |
11.353 MVR |
0.0881 SGD = |
1 MVR |
2023-08-13 |
1 SGD = |
11.353 MVR |
0.0881 SGD = |
1 MVR |
2023-08-12 |
1 SGD = |
11.3691 MVR |
0.088 SGD = |
1 MVR |
2023-08-11 |
1 SGD = |
11.4056 MVR |
0.0877 SGD = |
1 MVR |
2023-08-10 |
1 SGD = |
11.4123 MVR |
0.0876 SGD = |
1 MVR |
2023-08-09 |
1 SGD = |
11.402 MVR |
0.0877 SGD = |
1 MVR |
2023-08-08 |
1 SGD = |
11.4408 MVR |
0.0874 SGD = |
1 MVR |
2023-08-07 |
1 SGD = |
11.4632 MVR |
0.0872 SGD = |
1 MVR |
2023-08-06 |
1 SGD = |
11.4632 MVR |
0.0872 SGD = |
1 MVR |
2023-08-05 |
1 SGD = |
11.4294 MVR |
0.0875 SGD = |
1 MVR |
2023-08-04 |
1 SGD = |
11.4432 MVR |
0.0874 SGD = |
1 MVR |
2023-08-03 |
1 SGD = |
11.4857 MVR |
0.0871 SGD = |
1 MVR |
2023-08-02 |
1 SGD = |
11.5109 MVR |
0.0869 SGD = |
1 MVR |
2023-08-01 |
1 SGD = |
11.5434 MVR |
0.0866 SGD = |
1 MVR |
2023-07-31 |
1 SGD = |
11.5338 MVR |
0.0867 SGD = |
1 MVR |
2023-07-30 |
1 SGD = |
11.5338 MVR |
0.0867 SGD = |
1 MVR |
2023-07-29 |
1 SGD = |
11.5239 MVR |
0.0868 SGD = |
1 MVR |
2023-07-28 |
1 SGD = |
11.5989 MVR |
0.0862 SGD = |
1 MVR |
2023-07-27 |
1 SGD = |
11.5684 MVR |
0.0864 SGD = |
1 MVR |
2023-07-26 |
1 SGD = |
11.5518 MVR |
0.0866 SGD = |
1 MVR |
2023-07-25 |
1 SGD = |
11.5321 MVR |
0.0867 SGD = |
1 MVR |
2023-07-24 |
1 SGD = |
11.5364 MVR |
0.0867 SGD = |
1 MVR |
2023-07-23 |
1 SGD = |
11.5364 MVR |
0.0867 SGD = |
1 MVR |
2023-07-22 |
1 SGD = |
11.5863 MVR |
0.0863 SGD = |
1 MVR |
2023-07-21 |
1 SGD = |
11.6451 MVR |
0.0859 SGD = |
1 MVR |
2023-07-20 |
1 SGD = |
11.6115 MVR |
0.0861 SGD = |
1 MVR |
2023-07-19 |
1 SGD = |
11.6651 MVR |
0.0857 SGD = |
1 MVR |
2023-07-18 |
1 SGD = |
11.6636 MVR |
0.0857 SGD = |
1 MVR |
2023-07-17 |
1 SGD = |
11.6666 MVR |
0.0857 SGD = |
1 MVR |
2023-07-16 |
1 SGD = |
11.6648 MVR |
0.0857 SGD = |
1 MVR |
2023-07-15 |
1 SGD = |
11.6679 MVR |
0.0857 SGD = |
1 MVR |
2023-07-14 |
1 SGD = |
11.6193 MVR |
0.0861 SGD = |
1 MVR |
2023-07-13 |
1 SGD = |
11.5135 MVR |
0.0869 SGD = |
1 MVR |
2023-07-12 |
1 SGD = |
11.4624 MVR |
0.0872 SGD = |
1 MVR |
2023-07-11 |
1 SGD = |
11.4105 MVR |
0.0876 SGD = |
1 MVR |
2023-07-10 |
1 SGD = |
11.4011 MVR |
0.0877 SGD = |
1 MVR |
2023-07-09 |
1 SGD = |
11.4011 MVR |
0.0877 SGD = |
1 MVR |
2023-07-08 |
1 SGD = |
11.3794 MVR |
0.0879 SGD = |
1 MVR |
2023-07-07 |
1 SGD = |
11.377 MVR |
0.0879 SGD = |
1 MVR |
2023-07-06 |
1 SGD = |
11.3827 MVR |
0.0879 SGD = |
1 MVR |
2023-07-05 |
1 SGD = |
11.4091 MVR |
0.0876 SGD = |
1 MVR |
2023-07-04 |
1 SGD = |
11.3188 MVR |
0.0883 SGD = |
1 MVR |
2023-07-03 |
1 SGD = |
11.3226 MVR |
0.0883 SGD = |
1 MVR |
2023-07-02 |
1 SGD = |
11.3226 MVR |
0.0883 SGD = |
1 MVR |
2023-07-01 |
1 SGD = |
11.2816 MVR |
0.0886 SGD = |
1 MVR |
2023-06-30 |
1 SGD = |
11.3089 MVR |
0.0884 SGD = |
1 MVR |
2023-06-29 |
1 SGD = |
11.3195 MVR |
0.0883 SGD = |
1 MVR |
2023-06-28 |
1 SGD = |
11.3336 MVR |
0.0882 SGD = |
1 MVR |
2023-06-27 |
1 SGD = |
11.3516 MVR |
0.0881 SGD = |
1 MVR |
2023-06-26 |
1 SGD = |
11.3625 MVR |
0.088 SGD = |
1 MVR |
2023-06-25 |
1 SGD = |
11.3554 MVR |
0.0881 SGD = |
1 MVR |
2023-06-23 |
1 SGD = |
11.4446 MVR |
0.0874 SGD = |
1 MVR |
2023-06-22 |
1 SGD = |
11.4254 MVR |
0.0875 SGD = |
1 MVR |
2023-06-21 |
1 SGD = |
11.4384 MVR |
0.0874 SGD = |
1 MVR |
2023-06-20 |
1 SGD = |
11.4461 MVR |
0.0874 SGD = |
1 MVR |
2023-06-19 |
1 SGD = |
11.4619 MVR |
0.0872 SGD = |
1 MVR |
2023-06-18 |
1 SGD = |
11.456 MVR |
0.0873 SGD = |
1 MVR |
2023-06-17 |
1 SGD = |
11.4887 MVR |
0.087 SGD = |
1 MVR |
2023-06-16 |
1 SGD = |
11.4361 MVR |
0.0874 SGD = |
1 MVR |
2023-06-15 |
1 SGD = |
11.4492 MVR |
0.0873 SGD = |
1 MVR |
2023-06-14 |
1 SGD = |
11.4577 MVR |
0.0873 SGD = |
1 MVR |
2023-06-13 |
1 SGD = |
11.4382 MVR |
0.0874 SGD = |
1 MVR |
2023-06-12 |
1 SGD = |
11.424 MVR |
0.0875 SGD = |
1 MVR |
2023-06-11 |
1 SGD = |
11.424 MVR |
0.0875 SGD = |
1 MVR |
2023-06-10 |
1 SGD = |
11.4229 MVR |
0.0875 SGD = |
1 MVR |
2023-06-09 |
1 SGD = |
11.3966 MVR |
0.0877 SGD = |
1 MVR |
2023-06-08 |
1 SGD = |
11.3894 MVR |
0.0878 SGD = |
1 MVR |
2023-06-07 |
1 SGD = |
11.3872 MVR |
0.0878 SGD = |
1 MVR |
2023-06-06 |
1 SGD = |
11.3503 MVR |
0.0881 SGD = |
1 MVR |
2023-06-05 |
1 SGD = |
11.3673 MVR |
0.088 SGD = |
1 MVR |
2023-06-04 |
1 SGD = |
11.3665 MVR |
0.088 SGD = |
1 MVR |
2023-06-03 |
1 SGD = |
11.3889 MVR |
0.0878 SGD = |
1 MVR |
2023-06-02 |
1 SGD = |
11.3146 MVR |
0.0884 SGD = |
1 MVR |
2023-06-01 |
1 SGD = |
11.302 MVR |
0.0885 SGD = |
1 MVR |
2023-05-31 |
1 SGD = |
11.2994 MVR |
0.0885 SGD = |
1 MVR |
2023-05-30 |
1 SGD = |
11.3057 MVR |
0.0885 SGD = |
1 MVR |
2023-05-29 |
1 SGD = |
11.3344 MVR |
0.0882 SGD = |
1 MVR |
2023-05-28 |
1 SGD = |
11.3344 MVR |
0.0882 SGD = |
1 MVR |
2023-05-27 |
1 SGD = |
11.2813 MVR |
0.0886 SGD = |
1 MVR |
2023-05-26 |
1 SGD = |
11.3857 MVR |
0.0878 SGD = |
1 MVR |
2023-05-25 |
1 SGD = |
11.3939 MVR |
0.0878 SGD = |
1 MVR |
2023-05-24 |
1 SGD = |
11.4014 MVR |
0.0877 SGD = |
1 MVR |
2023-05-23 |
1 SGD = |
11.4167 MVR |
0.0876 SGD = |
1 MVR |
2023-05-22 |
1 SGD = |
11.418 MVR |
0.0876 SGD = |
1 MVR |
2023-05-21 |
1 SGD = |
11.418 MVR |
0.0876 SGD = |
1 MVR |
2023-05-20 |
1 SGD = |
11.3907 MVR |
0.0878 SGD = |
1 MVR |
2023-05-19 |
1 SGD = |
11.4359 MVR |
0.0874 SGD = |
1 MVR |
2023-05-18 |
1 SGD = |
11.4528 MVR |
0.0873 SGD = |
1 MVR |
2023-05-17 |
1 SGD = |
11.4869 MVR |
0.0871 SGD = |
1 MVR |
2023-05-16 |
1 SGD = |
11.4741 MVR |
0.0872 SGD = |
1 MVR |
2023-05-15 |
1 SGD = |
11.4758 MVR |
0.0871 SGD = |
1 MVR |
2023-05-14 |
1 SGD = |
11.4733 MVR |
0.0872 SGD = |
1 MVR |
2023-05-13 |
1 SGD = |
11.536 MVR |
0.0867 SGD = |
1 MVR |
2023-05-12 |
1 SGD = |
11.5886 MVR |
0.0863 SGD = |
1 MVR |
2023-05-11 |
1 SGD = |
11.5741 MVR |
0.0864 SGD = |
1 MVR |
2023-05-10 |
1 SGD = |
11.5819 MVR |
0.0863 SGD = |
1 MVR |
2023-05-09 |
1 SGD = |
11.5754 MVR |
0.0864 SGD = |
1 MVR |
2023-05-08 |
1 SGD = |
11.5756 MVR |
0.0864 SGD = |
1 MVR |
2023-05-07 |
1 SGD = |
11.5756 MVR |
0.0864 SGD = |
1 MVR |
2023-05-06 |
1 SGD = |
11.5705 MVR |
0.0864 SGD = |
1 MVR |
2023-05-05 |
1 SGD = |
11.5415 MVR |
0.0866 SGD = |
1 MVR |
2023-05-04 |