Last Year History for SGD/EGP
SGD |
EGP |
SGD |
EGP |
Date |
1 SGD = |
35.4551 EGP |
0.0282 SGD = |
1 EGP |
2024-05-03 |
1 SGD = |
35.3047 EGP |
0.0283 SGD = |
1 EGP |
2024-05-02 |
1 SGD = |
35.0756 EGP |
0.0285 SGD = |
1 EGP |
2024-05-01 |
1 SGD = |
35.2147 EGP |
0.0284 SGD = |
1 EGP |
2024-04-30 |
1 SGD = |
35.0434 EGP |
0.0285 SGD = |
1 EGP |
2024-04-29 |
1 SGD = |
35.1251 EGP |
0.0285 SGD = |
1 EGP |
2024-04-28 |
1 SGD = |
35.1251 EGP |
0.0285 SGD = |
1 EGP |
2024-04-27 |
1 SGD = |
35.2026 EGP |
0.0284 SGD = |
1 EGP |
2024-04-26 |
1 SGD = |
35.2332 EGP |
0.0284 SGD = |
1 EGP |
2024-04-25 |
1 SGD = |
35.1712 EGP |
0.0284 SGD = |
1 EGP |
2024-04-24 |
1 SGD = |
35.289 EGP |
0.0283 SGD = |
1 EGP |
2024-04-23 |
1 SGD = |
35.2998 EGP |
0.0283 SGD = |
1 EGP |
2024-04-22 |
1 SGD = |
35.4255 EGP |
0.0282 SGD = |
1 EGP |
2024-04-21 |
1 SGD = |
35.4255 EGP |
0.0282 SGD = |
1 EGP |
2024-04-20 |
1 SGD = |
35.4945 EGP |
0.0282 SGD = |
1 EGP |
2024-04-19 |
1 SGD = |
35.6673 EGP |
0.028 SGD = |
1 EGP |
2024-04-18 |
1 SGD = |
35.8135 EGP |
0.0279 SGD = |
1 EGP |
2024-04-17 |
1 SGD = |
35.5788 EGP |
0.0281 SGD = |
1 EGP |
2024-04-16 |
1 SGD = |
35.7201 EGP |
0.028 SGD = |
1 EGP |
2024-04-15 |
1 SGD = |
34.8511 EGP |
0.0287 SGD = |
1 EGP |
2024-04-14 |
1 SGD = |
34.8511 EGP |
0.0287 SGD = |
1 EGP |
2024-04-13 |
1 SGD = |
34.9972 EGP |
0.0286 SGD = |
1 EGP |
2024-04-12 |
1 SGD = |
35.1296 EGP |
0.0285 SGD = |
1 EGP |
2024-04-11 |
1 SGD = |
35.3646 EGP |
0.0283 SGD = |
1 EGP |
2024-04-10 |
1 SGD = |
35.3308 EGP |
0.0283 SGD = |
1 EGP |
2024-04-09 |
1 SGD = |
35.2739 EGP |
0.0283 SGD = |
1 EGP |
2024-04-08 |
1 SGD = |
35.0715 EGP |
0.0285 SGD = |
1 EGP |
2024-04-07 |
1 SGD = |
35.0715 EGP |
0.0285 SGD = |
1 EGP |
2024-04-06 |
1 SGD = |
35.1501 EGP |
0.0284 SGD = |
1 EGP |
2024-04-05 |
1 SGD = |
35.1684 EGP |
0.0284 SGD = |
1 EGP |
2024-04-04 |
1 SGD = |
35.1859 EGP |
0.0284 SGD = |
1 EGP |
2024-04-03 |
1 SGD = |
34.866 EGP |
0.0287 SGD = |
1 EGP |
2024-04-02 |
1 SGD = |
34.9796 EGP |
0.0286 SGD = |
1 EGP |
2024-04-01 |
1 SGD = |
35.0988 EGP |
0.0285 SGD = |
1 EGP |
2024-03-31 |
1 SGD = |
35.0988 EGP |
0.0285 SGD = |
1 EGP |
2024-03-30 |
1 SGD = |
35.1607 EGP |
0.0284 SGD = |
1 EGP |
2024-03-29 |
1 SGD = |
35.0077 EGP |
0.0286 SGD = |
1 EGP |
2024-03-28 |
1 SGD = |
35.1272 EGP |
0.0285 SGD = |
1 EGP |
2024-03-27 |
1 SGD = |
35.5366 EGP |
0.0281 SGD = |
1 EGP |
2024-03-26 |
1 SGD = |
34.6273 EGP |
0.0289 SGD = |
1 EGP |
2024-03-25 |
1 SGD = |
34.5032 EGP |
0.029 SGD = |
1 EGP |
2024-03-24 |
1 SGD = |
34.5032 EGP |
0.029 SGD = |
1 EGP |
2024-03-23 |
1 SGD = |
34.6624 EGP |
0.0288 SGD = |
1 EGP |
2024-03-22 |
1 SGD = |
34.86 EGP |
0.0287 SGD = |
1 EGP |
2024-03-21 |
1 SGD = |
34.914 EGP |
0.0286 SGD = |
1 EGP |
2024-03-20 |
1 SGD = |
35.0645 EGP |
0.0285 SGD = |
1 EGP |
2024-03-19 |
1 SGD = |
35.2558 EGP |
0.0284 SGD = |
1 EGP |
2024-03-18 |
1 SGD = |
35.757 EGP |
0.028 SGD = |
1 EGP |
2024-03-17 |
1 SGD = |
35.757 EGP |
0.028 SGD = |
1 EGP |
2024-03-16 |
1 SGD = |
35.7414 EGP |
0.028 SGD = |
1 EGP |
2024-03-15 |
1 SGD = |
35.8871 EGP |
0.0279 SGD = |
1 EGP |
2024-03-14 |
1 SGD = |
36.4001 EGP |
0.0275 SGD = |
1 EGP |
2024-03-13 |
1 SGD = |
36.6565 EGP |
0.0273 SGD = |
1 EGP |
2024-03-12 |
1 SGD = |
36.933 EGP |
0.0271 SGD = |
1 EGP |
2024-03-11 |
1 SGD = |
37.0109 EGP |
0.027 SGD = |
1 EGP |
2024-03-10 |
1 SGD = |
37.0109 EGP |
0.027 SGD = |
1 EGP |
2024-03-09 |
1 SGD = |
37.0748 EGP |
0.027 SGD = |
1 EGP |
2024-03-08 |
1 SGD = |
37.0207 EGP |
0.027 SGD = |
1 EGP |
2024-03-07 |
1 SGD = |
23.0272 EGP |
0.0434 SGD = |
1 EGP |
2024-03-06 |
1 SGD = |
22.9991 EGP |
0.0435 SGD = |
1 EGP |
2024-03-05 |
1 SGD = |
23.0446 EGP |
0.0434 SGD = |
1 EGP |
2024-03-04 |
1 SGD = |
22.9381 EGP |
0.0436 SGD = |
1 EGP |
2024-03-03 |
1 SGD = |
22.9017 EGP |
0.0437 SGD = |
1 EGP |
2024-03-02 |
1 SGD = |
22.9476 EGP |
0.0436 SGD = |
1 EGP |
2024-03-01 |
1 SGD = |
22.9748 EGP |
0.0435 SGD = |
1 EGP |
2024-02-29 |
1 SGD = |
22.9522 EGP |
0.0436 SGD = |
1 EGP |
2024-02-28 |
1 SGD = |
23.0029 EGP |
0.0435 SGD = |
1 EGP |
2024-02-27 |
1 SGD = |
22.9934 EGP |
0.0435 SGD = |
1 EGP |
2024-02-26 |
1 SGD = |
22.9678 EGP |
0.0435 SGD = |
1 EGP |
2024-02-25 |
1 SGD = |
22.9873 EGP |
0.0435 SGD = |
1 EGP |
2024-02-24 |
1 SGD = |
22.9793 EGP |
0.0435 SGD = |
1 EGP |
2024-02-23 |
1 SGD = |
23.0478 EGP |
0.0434 SGD = |
1 EGP |
2024-02-22 |
1 SGD = |
22.9907 EGP |
0.0435 SGD = |
1 EGP |
2024-02-21 |
1 SGD = |
22.9824 EGP |
0.0435 SGD = |
1 EGP |
2024-02-20 |
1 SGD = |
22.9577 EGP |
0.0436 SGD = |
1 EGP |
2024-02-19 |
1 SGD = |
22.8902 EGP |
0.0437 SGD = |
1 EGP |
2024-02-18 |
1 SGD = |
22.7999 EGP |
0.0439 SGD = |
1 EGP |
2024-02-17 |
1 SGD = |
22.9576 EGP |
0.0436 SGD = |
1 EGP |
2024-02-16 |
1 SGD = |
22.9583 EGP |
0.0436 SGD = |
1 EGP |
2024-02-15 |
1 SGD = |
22.8939 EGP |
0.0437 SGD = |
1 EGP |
2024-02-14 |
1 SGD = |
22.971 EGP |
0.0435 SGD = |
1 EGP |
2024-02-13 |
1 SGD = |
22.9783 EGP |
0.0435 SGD = |
1 EGP |
2024-02-12 |
1 SGD = |
22.9347 EGP |
0.0436 SGD = |
1 EGP |
2024-02-11 |
1 SGD = |
22.9347 EGP |
0.0436 SGD = |
1 EGP |
2024-02-10 |
1 SGD = |
22.9523 EGP |
0.0436 SGD = |
1 EGP |
2024-02-09 |
1 SGD = |
22.9614 EGP |
0.0436 SGD = |
1 EGP |
2024-02-08 |
1 SGD = |
23.0027 EGP |
0.0435 SGD = |
1 EGP |
2024-02-07 |
1 SGD = |
22.9529 EGP |
0.0436 SGD = |
1 EGP |
2024-02-06 |
1 SGD = |
22.9522 EGP |
0.0436 SGD = |
1 EGP |
2024-02-05 |
1 SGD = |
22.95 EGP |
0.0436 SGD = |
1 EGP |
2024-02-04 |
1 SGD = |
22.95 EGP |
0.0436 SGD = |
1 EGP |
2024-02-03 |
1 SGD = |
23.1349 EGP |
0.0432 SGD = |
1 EGP |
2024-02-02 |
1 SGD = |
23.0373 EGP |
0.0434 SGD = |
1 EGP |
2024-02-01 |
1 SGD = |
23.0605 EGP |
0.0434 SGD = |
1 EGP |
2024-01-31 |
1 SGD = |
23.0728 EGP |
0.0433 SGD = |
1 EGP |
2024-01-30 |
1 SGD = |
23.0286 EGP |
0.0434 SGD = |
1 EGP |
2024-01-29 |
1 SGD = |
23.0259 EGP |
0.0434 SGD = |
1 EGP |
2024-01-28 |
1 SGD = |
23.0259 EGP |
0.0434 SGD = |
1 EGP |
2024-01-27 |
1 SGD = |
23.063 EGP |
0.0434 SGD = |
1 EGP |
2024-01-26 |
1 SGD = |
23.068 EGP |
0.0434 SGD = |
1 EGP |
2024-01-25 |
1 SGD = |
23.0883 EGP |
0.0433 SGD = |
1 EGP |
2024-01-24 |
1 SGD = |
23.0506 EGP |
0.0434 SGD = |
1 EGP |
2024-01-23 |
1 SGD = |
23.0311 EGP |
0.0434 SGD = |
1 EGP |
2024-01-22 |
1 SGD = |
22.9869 EGP |
0.0435 SGD = |
1 EGP |
2024-01-21 |
1 SGD = |
23.0064 EGP |
0.0435 SGD = |
1 EGP |
2024-01-20 |
1 SGD = |
23.0429 EGP |
0.0434 SGD = |
1 EGP |
2024-01-19 |
1 SGD = |
23.004 EGP |
0.0435 SGD = |
1 EGP |
2024-01-18 |
1 SGD = |
22.9829 EGP |
0.0435 SGD = |
1 EGP |
2024-01-17 |
1 SGD = |
23.0465 EGP |
0.0434 SGD = |
1 EGP |
2024-01-16 |
1 SGD = |
23.1627 EGP |
0.0432 SGD = |
1 EGP |
2024-01-15 |
1 SGD = |
23.1549 EGP |
0.0432 SGD = |
1 EGP |
2024-01-14 |
1 SGD = |
23.1527 EGP |
0.0432 SGD = |
1 EGP |
2024-01-13 |
1 SGD = |
23.2126 EGP |
0.0431 SGD = |
1 EGP |
2024-01-12 |
1 SGD = |
23.2337 EGP |
0.043 SGD = |
1 EGP |
2024-01-11 |
1 SGD = |
23.2133 EGP |
0.0431 SGD = |
1 EGP |
2024-01-10 |
1 SGD = |
23.2247 EGP |
0.0431 SGD = |
1 EGP |
2024-01-09 |
1 SGD = |
23.2178 EGP |
0.0431 SGD = |
1 EGP |
2024-01-08 |
1 SGD = |
23.1133 EGP |
0.0433 SGD = |
1 EGP |
2024-01-07 |
1 SGD = |
23.0522 EGP |
0.0434 SGD = |
1 EGP |
2024-01-06 |
1 SGD = |
23.1371 EGP |
0.0432 SGD = |
1 EGP |
2024-01-05 |
1 SGD = |
23.267 EGP |
0.043 SGD = |
1 EGP |
2024-01-04 |
1 SGD = |
23.3103 EGP |
0.0429 SGD = |
1 EGP |
2024-01-03 |
1 SGD = |
23.3856 EGP |
0.0428 SGD = |
1 EGP |
2024-01-02 |
1 SGD = |
23.4872 EGP |
0.0426 SGD = |
1 EGP |
2024-01-01 |
1 SGD = |
23.4573 EGP |
0.0426 SGD = |
1 EGP |
2023-12-31 |
1 SGD = |
23.3662 EGP |
0.0428 SGD = |
1 EGP |
2023-12-30 |
1 SGD = |
23.4328 EGP |
0.0427 SGD = |
1 EGP |
2023-12-29 |
1 SGD = |
23.481 EGP |
0.0426 SGD = |
1 EGP |
2023-12-28 |
1 SGD = |
23.3532 EGP |
0.0428 SGD = |
1 EGP |
2023-12-27 |
1 SGD = |
23.3279 EGP |
0.0429 SGD = |
1 EGP |
2023-12-26 |
1 SGD = |
23.2772 EGP |
0.043 SGD = |
1 EGP |
2023-12-25 |
1 SGD = |
23.2797 EGP |
0.043 SGD = |
1 EGP |
2023-12-24 |
1 SGD = |
23.2874 EGP |
0.0429 SGD = |
1 EGP |
2023-12-23 |
1 SGD = |
23.3371 EGP |
0.0429 SGD = |
1 EGP |
2023-12-22 |
1 SGD = |
23.2251 EGP |
0.0431 SGD = |
1 EGP |
2023-12-21 |
1 SGD = |
23.2392 EGP |
0.043 SGD = |
1 EGP |
2023-12-20 |
1 SGD = |
23.2301 EGP |
0.043 SGD = |
1 EGP |
2023-12-19 |
1 SGD = |
23.2081 EGP |
0.0431 SGD = |
1 EGP |
2023-12-18 |
1 SGD = |
23.1526 EGP |
0.0432 SGD = |
1 EGP |
2023-12-17 |
1 SGD = |
23.3093 EGP |
0.0429 SGD = |
1 EGP |
2023-12-16 |
1 SGD = |
23.259 EGP |
0.043 SGD = |
1 EGP |
2023-12-15 |
1 SGD = |
23.2271 EGP |
0.0431 SGD = |
1 EGP |
2023-12-14 |
1 SGD = |
22.9942 EGP |
0.0435 SGD = |
1 EGP |
2023-12-13 |
1 SGD = |
23.0401 EGP |
0.0434 SGD = |
1 EGP |
2023-12-12 |
1 SGD = |
23.0099 EGP |
0.0435 SGD = |
1 EGP |
2023-12-11 |
1 SGD = |
23.0616 EGP |
0.0434 SGD = |
1 EGP |
2023-12-10 |
1 SGD = |
23.032 EGP |
0.0434 SGD = |
1 EGP |
2023-12-09 |
1 SGD = |
23.0901 EGP |
0.0433 SGD = |
1 EGP |
2023-12-08 |
1 SGD = |
23.0679 EGP |
0.0434 SGD = |
1 EGP |
2023-12-07 |
1 SGD = |
23.0443 EGP |
0.0434 SGD = |
1 EGP |
2023-12-06 |
1 SGD = |
23.0798 EGP |
0.0433 SGD = |
1 EGP |
2023-12-05 |
1 SGD = |
23.144 EGP |
0.0432 SGD = |
1 EGP |
2023-12-04 |
1 SGD = |
23.1767 EGP |
0.0431 SGD = |
1 EGP |
2023-12-03 |
1 SGD = |
23.2516 EGP |
0.043 SGD = |
1 EGP |
2023-12-02 |
1 SGD = |
23.1202 EGP |
0.0433 SGD = |
1 EGP |
2023-12-01 |
1 SGD = |
23.1145 EGP |
0.0433 SGD = |
1 EGP |
2023-11-30 |
1 SGD = |
23.1921 EGP |
0.0431 SGD = |
1 EGP |
2023-11-29 |
1 SGD = |
23.1496 EGP |
0.0432 SGD = |
1 EGP |
2023-11-28 |
1 SGD = |
23.1417 EGP |
0.0432 SGD = |
1 EGP |
2023-11-27 |
1 SGD = |
22.9765 EGP |
0.0435 SGD = |
1 EGP |
2023-11-26 |
1 SGD = |
23.0971 EGP |
0.0433 SGD = |
1 EGP |
2023-11-25 |
1 SGD = |
23.0414 EGP |
0.0434 SGD = |
1 EGP |
2023-11-24 |
1 SGD = |
23.0663 EGP |
0.0434 SGD = |
1 EGP |
2023-11-23 |
1 SGD = |
23.0485 EGP |
0.0434 SGD = |
1 EGP |
2023-11-22 |
1 SGD = |
23.1276 EGP |
0.0432 SGD = |
1 EGP |
2023-11-21 |
1 SGD = |
23.0599 EGP |
0.0434 SGD = |
1 EGP |
2023-11-20 |
1 SGD = |
22.8941 EGP |
0.0437 SGD = |
1 EGP |
2023-11-19 |
1 SGD = |
22.8941 EGP |
0.0437 SGD = |
1 EGP |
2023-11-18 |
1 SGD = |
23.0123 EGP |
0.0435 SGD = |
1 EGP |
2023-11-17 |
1 SGD = |
22.9115 EGP |
0.0436 SGD = |
1 EGP |
2023-11-16 |
1 SGD = |
22.9164 EGP |
0.0436 SGD = |
1 EGP |
2023-11-15 |
1 SGD = |
22.7359 EGP |
0.044 SGD = |
1 EGP |
2023-11-14 |
1 SGD = |
22.7335 EGP |
0.044 SGD = |
1 EGP |
2023-11-13 |
1 SGD = |
22.624 EGP |
0.0442 SGD = |
1 EGP |
2023-11-12 |
1 SGD = |
22.624 EGP |
0.0442 SGD = |
1 EGP |
2023-11-11 |
1 SGD = |
22.7283 EGP |
0.044 SGD = |
1 EGP |
2023-11-10 |
1 SGD = |
22.7531 EGP |
0.044 SGD = |
1 EGP |
2023-11-09 |
1 SGD = |
22.7661 EGP |
0.0439 SGD = |
1 EGP |
2023-11-08 |
1 SGD = |
22.8105 EGP |
0.0438 SGD = |
1 EGP |
2023-11-07 |
1 SGD = |
22.899 EGP |
0.0437 SGD = |
1 EGP |
2023-11-06 |
1 SGD = |
22.6626 EGP |
0.0441 SGD = |
1 EGP |
2023-11-05 |
1 SGD = |
22.6626 EGP |
0.0441 SGD = |
1 EGP |
2023-11-04 |
1 SGD = |
22.6927 EGP |
0.0441 SGD = |
1 EGP |
2023-11-03 |
1 SGD = |
22.6814 EGP |
0.0441 SGD = |
1 EGP |
2023-11-02 |
1 SGD = |
22.5355 EGP |
0.0444 SGD = |
1 EGP |
2023-11-01 |
1 SGD = |
22.6415 EGP |
0.0442 SGD = |
1 EGP |
2023-10-31 |
1 SGD = |
22.6187 EGP |
0.0442 SGD = |
1 EGP |
2023-10-30 |
1 SGD = |
22.526 EGP |
0.0444 SGD = |
1 EGP |
2023-10-29 |
1 SGD = |
22.5439 EGP |
0.0444 SGD = |
1 EGP |
2023-10-28 |
1 SGD = |
22.5658 EGP |
0.0443 SGD = |
1 EGP |
2023-10-27 |
1 SGD = |
22.5547 EGP |
0.0443 SGD = |
1 EGP |
2023-10-26 |
1 SGD = |
22.5533 EGP |
0.0443 SGD = |
1 EGP |
2023-10-25 |
1 SGD = |
22.6161 EGP |
0.0442 SGD = |
1 EGP |
2023-10-24 |
1 SGD = |
22.5006 EGP |
0.0444 SGD = |
1 EGP |
2023-10-23 |
1 SGD = |
22.4729 EGP |
0.0445 SGD = |
1 EGP |
2023-10-22 |
1 SGD = |
22.4581 EGP |
0.0445 SGD = |
1 EGP |
2023-10-21 |
1 SGD = |
22.5181 EGP |
0.0444 SGD = |
1 EGP |
2023-10-20 |
1 SGD = |
22.4891 EGP |
0.0445 SGD = |
1 EGP |
2023-10-19 |
1 SGD = |
22.5655 EGP |
0.0443 SGD = |
1 EGP |
2023-10-18 |
1 SGD = |
22.5592 EGP |
0.0443 SGD = |
1 EGP |
2023-10-17 |
1 SGD = |
22.5591 EGP |
0.0443 SGD = |
1 EGP |
2023-10-16 |
1 SGD = |
22.5321 EGP |
0.0444 SGD = |
1 EGP |
2023-10-15 |
1 SGD = |
22.5561 EGP |
0.0443 SGD = |
1 EGP |
2023-10-14 |
1 SGD = |
22.5716 EGP |
0.0443 SGD = |
1 EGP |
2023-10-13 |
1 SGD = |
22.6747 EGP |
0.0441 SGD = |
1 EGP |
2023-10-12 |
1 SGD = |
22.6704 EGP |
0.0441 SGD = |
1 EGP |
2023-10-11 |
1 SGD = |
22.6525 EGP |
0.0441 SGD = |
1 EGP |
2023-10-10 |
1 SGD = |
22.5996 EGP |
0.0442 SGD = |
1 EGP |
2023-10-09 |
1 SGD = |
22.4861 EGP |
0.0445 SGD = |
1 EGP |
2023-10-08 |
1 SGD = |
22.4861 EGP |
0.0445 SGD = |
1 EGP |
2023-10-07 |
1 SGD = |
22.5311 EGP |
0.0444 SGD = |
1 EGP |
2023-10-06 |
1 SGD = |
22.4511 EGP |
0.0445 SGD = |
1 EGP |
2023-10-05 |
1 SGD = |
22.4501 EGP |
0.0445 SGD = |
1 EGP |
2023-10-04 |
1 SGD = |
22.4939 EGP |
0.0445 SGD = |
1 EGP |
2023-10-03 |
1 SGD = |
22.6432 EGP |
0.0442 SGD = |
1 EGP |
2023-10-02 |
1 SGD = |
22.6677 EGP |
0.0441 SGD = |
1 EGP |
2023-10-01 |
1 SGD = |
22.6677 EGP |
0.0441 SGD = |
1 EGP |
2023-09-30 |
1 SGD = |
22.6885 EGP |
0.0441 SGD = |
1 EGP |
2023-09-29 |
1 SGD = |
22.5497 EGP |
0.0443 SGD = |
1 EGP |
2023-09-28 |
1 SGD = |
22.5493 EGP |
0.0443 SGD = |
1 EGP |
2023-09-27 |
1 SGD = |
22.6362 EGP |
0.0442 SGD = |
1 EGP |
2023-09-26 |
1 SGD = |
22.6209 EGP |
0.0442 SGD = |
1 EGP |
2023-09-25 |
1 SGD = |
22.5419 EGP |
0.0444 SGD = |
1 EGP |
2023-09-24 |
1 SGD = |
22.5757 EGP |
0.0443 SGD = |
1 EGP |
2023-09-23 |
1 SGD = |
22.6245 EGP |
0.0442 SGD = |
1 EGP |
2023-09-22 |
1 SGD = |
22.5873 EGP |
0.0443 SGD = |
1 EGP |
2023-09-21 |
1 SGD = |
22.6779 EGP |
0.0441 SGD = |
1 EGP |
2023-09-20 |
1 SGD = |
22.6645 EGP |
0.0441 SGD = |
1 EGP |
2023-09-19 |
1 SGD = |
22.6457 EGP |
0.0442 SGD = |
1 EGP |
2023-09-18 |
1 SGD = |
22.6622 EGP |
0.0441 SGD = |
1 EGP |
2023-09-17 |
1 SGD = |
22.6622 EGP |
0.0441 SGD = |
1 EGP |
2023-09-16 |
1 SGD = |
22.7102 EGP |
0.044 SGD = |
1 EGP |
2023-09-15 |
1 SGD = |
22.7026 EGP |
0.044 SGD = |
1 EGP |
2023-09-14 |
1 SGD = |
22.6894 EGP |
0.0441 SGD = |
1 EGP |
2023-09-13 |
1 SGD = |
22.7 EGP |
0.0441 SGD = |
1 EGP |
2023-09-12 |
1 SGD = |
22.7061 EGP |
0.044 SGD = |
1 EGP |
2023-09-11 |
1 SGD = |
22.6166 EGP |
0.0442 SGD = |
1 EGP |
2023-09-10 |
1 SGD = |
22.597 EGP |
0.0443 SGD = |
1 EGP |
2023-09-09 |
1 SGD = |
22.6557 EGP |
0.0441 SGD = |
1 EGP |
2023-09-08 |
1 SGD = |
22.6447 EGP |
0.0442 SGD = |
1 EGP |
2023-09-07 |
1 SGD = |
22.6911 EGP |
0.0441 SGD = |
1 EGP |
2023-09-06 |
1 SGD = |
22.7177 EGP |
0.044 SGD = |
1 EGP |
2023-09-05 |
1 SGD = |
22.8542 EGP |
0.0438 SGD = |
1 EGP |
2023-09-04 |
1 SGD = |
22.7921 EGP |
0.0439 SGD = |
1 EGP |
2023-09-03 |
1 SGD = |
22.9373 EGP |
0.0436 SGD = |
1 EGP |
2023-09-02 |
1 SGD = |
22.877 EGP |
0.0437 SGD = |
1 EGP |
2023-09-01 |
1 SGD = |
22.9042 EGP |
0.0437 SGD = |
1 EGP |
2023-08-31 |
1 SGD = |
22.774 EGP |
0.0439 SGD = |
1 EGP |
2023-08-30 |
1 SGD = |
22.8188 EGP |
0.0438 SGD = |
1 EGP |
2023-08-29 |
1 SGD = |
22.7626 EGP |
0.0439 SGD = |
1 EGP |
2023-08-28 |
1 SGD = |
22.7983 EGP |
0.0439 SGD = |
1 EGP |
2023-08-27 |
1 SGD = |
22.7983 EGP |
0.0439 SGD = |
1 EGP |
2023-08-26 |
1 SGD = |
22.7857 EGP |
0.0439 SGD = |
1 EGP |
2023-08-25 |
1 SGD = |
22.8193 EGP |
0.0438 SGD = |
1 EGP |
2023-08-24 |
1 SGD = |
22.7629 EGP |
0.0439 SGD = |
1 EGP |
2023-08-23 |
1 SGD = |
22.8176 EGP |
0.0438 SGD = |
1 EGP |
2023-08-22 |
1 SGD = |
22.7736 EGP |
0.0439 SGD = |
1 EGP |
2023-08-21 |
1 SGD = |
22.6837 EGP |
0.0441 SGD = |
1 EGP |
2023-08-20 |
1 SGD = |
22.7001 EGP |
0.0441 SGD = |
1 EGP |
2023-08-19 |
1 SGD = |
22.7663 EGP |
0.0439 SGD = |
1 EGP |
2023-08-18 |
1 SGD = |
22.6288 EGP |
0.0442 SGD = |
1 EGP |
2023-08-17 |
1 SGD = |
22.7859 EGP |
0.0439 SGD = |
1 EGP |
2023-08-16 |
1 SGD = |
22.7827 EGP |
0.0439 SGD = |
1 EGP |
2023-08-15 |
1 SGD = |
22.8134 EGP |
0.0438 SGD = |
1 EGP |
2023-08-14 |
1 SGD = |
22.9138 EGP |
0.0436 SGD = |
1 EGP |
2023-08-13 |
1 SGD = |
22.9138 EGP |
0.0436 SGD = |
1 EGP |
2023-08-12 |
1 SGD = |
22.8879 EGP |
0.0437 SGD = |
1 EGP |
2023-08-11 |
1 SGD = |
22.9591 EGP |
0.0436 SGD = |
1 EGP |
2023-08-10 |
1 SGD = |
22.9751 EGP |
0.0435 SGD = |
1 EGP |
2023-08-09 |
1 SGD = |
22.9715 EGP |
0.0435 SGD = |
1 EGP |
2023-08-08 |
1 SGD = |
23.0335 EGP |
0.0434 SGD = |
1 EGP |
2023-08-07 |
1 SGD = |
22.9406 EGP |
0.0436 SGD = |
1 EGP |
2023-08-06 |
1 SGD = |
23.0773 EGP |
0.0433 SGD = |
1 EGP |
2023-08-05 |
1 SGD = |
23.0458 EGP |
0.0434 SGD = |
1 EGP |
2023-08-04 |
1 SGD = |
22.9446 EGP |
0.0436 SGD = |
1 EGP |
2023-08-03 |
1 SGD = |
23.1247 EGP |
0.0432 SGD = |
1 EGP |
2023-08-02 |
1 SGD = |
23.1697 EGP |
0.0432 SGD = |
1 EGP |
2023-08-01 |
1 SGD = |
23.2738 EGP |
0.043 SGD = |
1 EGP |
2023-07-31 |
1 SGD = |
23.1733 EGP |
0.0432 SGD = |
1 EGP |
2023-07-30 |
1 SGD = |
23.1269 EGP |
0.0432 SGD = |
1 EGP |
2023-07-29 |
1 SGD = |
23.2018 EGP |
0.0431 SGD = |
1 EGP |
2023-07-28 |
1 SGD = |
23.3869 EGP |
0.0428 SGD = |
1 EGP |
2023-07-27 |
1 SGD = |
23.2869 EGP |
0.0429 SGD = |
1 EGP |
2023-07-26 |
1 SGD = |
23.2535 EGP |
0.043 SGD = |
1 EGP |
2023-07-25 |
1 SGD = |
23.2157 EGP |
0.0431 SGD = |
1 EGP |
2023-07-24 |
1 SGD = |
23.1318 EGP |
0.0432 SGD = |
1 EGP |
2023-07-23 |
1 SGD = |
23.1318 EGP |
0.0432 SGD = |
1 EGP |
2023-07-22 |
1 SGD = |
23.169 EGP |
0.0432 SGD = |
1 EGP |
2023-07-21 |
1 SGD = |
23.2867 EGP |
0.0429 SGD = |
1 EGP |
2023-07-20 |
1 SGD = |
23.3143 EGP |
0.0429 SGD = |
1 EGP |
2023-07-19 |
1 SGD = |
23.4258 EGP |
0.0427 SGD = |
1 EGP |
2023-07-18 |
1 SGD = |
23.3938 EGP |
0.0427 SGD = |
1 EGP |
2023-07-17 |
1 SGD = |
23.3529 EGP |
0.0428 SGD = |
1 EGP |
2023-07-16 |
1 SGD = |
23.3493 EGP |
0.0428 SGD = |
1 EGP |
2023-07-15 |
1 SGD = |
23.4013 EGP |
0.0427 SGD = |
1 EGP |
2023-07-14 |
1 SGD = |
23.3138 EGP |
0.0429 SGD = |
1 EGP |
2023-07-13 |
1 SGD = |
23.0968 EGP |
0.0433 SGD = |
1 EGP |
2023-07-12 |
1 SGD = |
23.0565 EGP |
0.0434 SGD = |
1 EGP |
2023-07-11 |
1 SGD = |
22.9184 EGP |
0.0436 SGD = |
1 EGP |
2023-07-10 |
1 SGD = |
22.7133 EGP |
0.044 SGD = |
1 EGP |
2023-07-09 |
1 SGD = |
22.7133 EGP |
0.044 SGD = |
1 EGP |
2023-07-08 |
1 SGD = |
22.8596 EGP |
0.0437 SGD = |
1 EGP |
2023-07-07 |
1 SGD = |
22.8746 EGP |
0.0437 SGD = |
1 EGP |
2023-07-06 |
1 SGD = |
22.8555 EGP |
0.0438 SGD = |
1 EGP |
2023-07-05 |
1 SGD = |
22.9258 EGP |
0.0436 SGD = |
1 EGP |
2023-07-04 |
1 SGD = |
22.8485 EGP |
0.0438 SGD = |
1 EGP |
2023-07-03 |
1 SGD = |
22.8275 EGP |
0.0438 SGD = |
1 EGP |
2023-07-02 |
1 SGD = |
22.8275 EGP |
0.0438 SGD = |
1 EGP |
2023-07-01 |
1 SGD = |
22.783 EGP |
0.0439 SGD = |
1 EGP |
2023-06-30 |
1 SGD = |
22.829 EGP |
0.0438 SGD = |
1 EGP |
2023-06-29 |
1 SGD = |
22.858 EGP |
0.0437 SGD = |
1 EGP |
2023-06-28 |
1 SGD = |
22.8859 EGP |
0.0437 SGD = |
1 EGP |
2023-06-27 |
1 SGD = |
22.8354 EGP |
0.0438 SGD = |
1 EGP |
2023-06-26 |
1 SGD = |
22.7644 EGP |
0.0439 SGD = |
1 EGP |
2023-06-25 |
1 SGD = |
22.8434 EGP |
0.0438 SGD = |
1 EGP |
2023-06-23 |
1 SGD = |
23.0437 EGP |
0.0434 SGD = |
1 EGP |
2023-06-22 |
1 SGD = |
22.9926 EGP |
0.0435 SGD = |
1 EGP |
2023-06-21 |
1 SGD = |
23.0158 EGP |
0.0434 SGD = |
1 EGP |
2023-06-20 |
1 SGD = |
23.0353 EGP |
0.0434 SGD = |
1 EGP |
2023-06-19 |
1 SGD = |
23.0015 EGP |
0.0435 SGD = |
1 EGP |
2023-06-18 |
1 SGD = |
22.9894 EGP |
0.0435 SGD = |
1 EGP |
2023-06-17 |
1 SGD = |
23.1187 EGP |
0.0433 SGD = |
1 EGP |
2023-06-16 |
1 SGD = |
23.0207 EGP |
0.0434 SGD = |
1 EGP |
2023-06-15 |
1 SGD = |
23.0333 EGP |
0.0434 SGD = |
1 EGP |
2023-06-14 |
1 SGD = |
23.0531 EGP |
0.0434 SGD = |
1 EGP |
2023-06-13 |
1 SGD = |
23.0439 EGP |
0.0434 SGD = |
1 EGP |
2023-06-12 |
1 SGD = |
22.998 EGP |
0.0435 SGD = |
1 EGP |
2023-06-11 |
1 SGD = |
22.998 EGP |
0.0435 SGD = |
1 EGP |
2023-06-10 |
1 SGD = |
23.0176 EGP |
0.0434 SGD = |
1 EGP |
2023-06-09 |
1 SGD = |
22.9744 EGP |
0.0435 SGD = |
1 EGP |
2023-06-08 |
1 SGD = |
22.9264 EGP |
0.0436 SGD = |
1 EGP |
2023-06-07 |
1 SGD = |
22.9236 EGP |
0.0436 SGD = |
1 EGP |
2023-06-06 |
1 SGD = |
22.8459 EGP |
0.0438 SGD = |
1 EGP |
2023-06-05 |
1 SGD = |
22.8429 EGP |
0.0438 SGD = |
1 EGP |
2023-06-04 |
1 SGD = |
22.8412 EGP |
0.0438 SGD = |
1 EGP |
2023-06-03 |
1 SGD = |
22.981 EGP |
0.0435 SGD = |
1 EGP |
2023-06-02 |
1 SGD = |
22.8508 EGP |
0.0438 SGD = |
1 EGP |
2023-06-01 |
1 SGD = |
22.8098 EGP |
0.0438 SGD = |
1 EGP |
2023-05-31 |
1 SGD = |
22.8216 EGP |
0.0438 SGD = |
1 EGP |
2023-05-30 |
1 SGD = |
22.8405 EGP |
0.0438 SGD = |
1 EGP |
2023-05-29 |
1 SGD = |
22.8736 EGP |
0.0437 SGD = |
1 EGP |
2023-05-28 |
1 SGD = |
22.8736 EGP |
0.0437 SGD = |
1 EGP |
2023-05-27 |
1 SGD = |
22.8052 EGP |
0.0438 SGD = |
1 EGP |
2023-05-26 |
1 SGD = |
22.9022 EGP |
0.0437 SGD = |
1 EGP |
2023-05-25 |
1 SGD = |
22.8614 EGP |
0.0437 SGD = |
1 EGP |
2023-05-24 |
1 SGD = |
22.9483 EGP |
0.0436 SGD = |
1 EGP |
2023-05-23 |
1 SGD = |
22.9201 EGP |
0.0436 SGD = |
1 EGP |
2023-05-22 |
1 SGD = |
22.9226 EGP |
0.0436 SGD = |
1 EGP |
2023-05-21 |
1 SGD = |
22.9426 EGP |
0.0436 SGD = |
1 EGP |
2023-05-20 |
1 SGD = |
22.92 EGP |
0.0436 SGD = |
1 EGP |
2023-05-19 |
1 SGD = |
23.0129 EGP |
0.0435 SGD = |
1 EGP |
2023-05-18 |
1 SGD = |
23.0517 EGP |
0.0434 SGD = |
1 EGP |
2023-05-17 |
1 SGD = |
23.1256 EGP |
0.0432 SGD = |
1 EGP |
2023-05-16 |
1 SGD = |
23.0731 EGP |
0.0433 SGD = |
1 EGP |
2023-05-15 |
1 SGD = |
22.897 EGP |
0.0437 SGD = |
1 EGP |
2023-05-14 |
1 SGD = |
22.8919 EGP |
0.0437 SGD = |
1 EGP |
2023-05-13 |
1 SGD = |
23.2071 EGP |
0.0431 SGD = |
1 EGP |
2023-05-12 |
1 SGD = |
23.3236 EGP |
0.0429 SGD = |
1 EGP |
2023-05-11 |
1 SGD = |
23.2846 EGP |
0.0429 SGD = |
1 EGP |
2023-05-10 |
1 SGD = |
23.3179 EGP |
0.0429 SGD = |
1 EGP |
2023-05-09 |
1 SGD = |
23.23 EGP |
0.043 SGD = |
1 EGP |
2023-05-08 |
1 SGD = |
22.8275 EGP |
0.0438 SGD = |
1 EGP |
2023-05-07 |
1 SGD = |
22.8296 EGP |
0.0438 SGD = |
1 EGP |
2023-05-06 |
1 SGD = |
23.3147 EGP |
0.0429 SGD = |
1 EGP |
2023-05-05 |
1 SGD = |
23.2723 EGP |
0.043 SGD = |
1 EGP |
2023-05-04 |