Last Year History for SGD/CHF
SGD |
CHF |
SGD |
CHF |
Date |
1 SGD = |
0.6714 CHF |
1.4894 SGD = |
1 CHF |
2024-04-27 |
1 SGD = |
0.6702 CHF |
1.4921 SGD = |
1 CHF |
2024-04-26 |
1 SGD = |
0.6713 CHF |
1.4896 SGD = |
1 CHF |
2024-04-25 |
1 SGD = |
0.6717 CHF |
1.4888 SGD = |
1 CHF |
2024-04-24 |
1 SGD = |
0.6691 CHF |
1.4946 SGD = |
1 CHF |
2024-04-23 |
1 SGD = |
0.669 CHF |
1.4949 SGD = |
1 CHF |
2024-04-22 |
1 SGD = |
0.6688 CHF |
1.4951 SGD = |
1 CHF |
2024-04-21 |
1 SGD = |
0.6688 CHF |
1.4951 SGD = |
1 CHF |
2024-04-20 |
1 SGD = |
0.6672 CHF |
1.4989 SGD = |
1 CHF |
2024-04-19 |
1 SGD = |
0.6685 CHF |
1.496 SGD = |
1 CHF |
2024-04-18 |
1 SGD = |
0.669 CHF |
1.4947 SGD = |
1 CHF |
2024-04-17 |
1 SGD = |
0.6693 CHF |
1.4941 SGD = |
1 CHF |
2024-04-16 |
1 SGD = |
0.671 CHF |
1.4903 SGD = |
1 CHF |
2024-04-15 |
1 SGD = |
0.6717 CHF |
1.4889 SGD = |
1 CHF |
2024-04-14 |
1 SGD = |
0.6717 CHF |
1.4889 SGD = |
1 CHF |
2024-04-13 |
1 SGD = |
0.6721 CHF |
1.4879 SGD = |
1 CHF |
2024-04-12 |
1 SGD = |
0.6747 CHF |
1.4821 SGD = |
1 CHF |
2024-04-11 |
1 SGD = |
0.6721 CHF |
1.4878 SGD = |
1 CHF |
2024-04-10 |
1 SGD = |
0.6715 CHF |
1.4892 SGD = |
1 CHF |
2024-04-09 |
1 SGD = |
0.6711 CHF |
1.49 SGD = |
1 CHF |
2024-04-08 |
1 SGD = |
0.6684 CHF |
1.4962 SGD = |
1 CHF |
2024-04-07 |
1 SGD = |
0.6684 CHF |
1.4962 SGD = |
1 CHF |
2024-04-06 |
1 SGD = |
0.6699 CHF |
1.4927 SGD = |
1 CHF |
2024-04-05 |
1 SGD = |
0.6727 CHF |
1.4864 SGD = |
1 CHF |
2024-04-04 |
1 SGD = |
0.6724 CHF |
1.4873 SGD = |
1 CHF |
2024-04-03 |
1 SGD = |
0.6717 CHF |
1.4887 SGD = |
1 CHF |
2024-04-02 |
1 SGD = |
0.6682 CHF |
1.4966 SGD = |
1 CHF |
2024-04-01 |
1 SGD = |
0.6688 CHF |
1.4952 SGD = |
1 CHF |
2024-03-31 |
1 SGD = |
0.6688 CHF |
1.4952 SGD = |
1 CHF |
2024-03-30 |
1 SGD = |
0.668 CHF |
1.497 SGD = |
1 CHF |
2024-03-29 |
1 SGD = |
0.6708 CHF |
1.4908 SGD = |
1 CHF |
2024-03-28 |
1 SGD = |
0.6718 CHF |
1.4885 SGD = |
1 CHF |
2024-03-27 |
1 SGD = |
0.6707 CHF |
1.4909 SGD = |
1 CHF |
2024-03-26 |
1 SGD = |
0.6668 CHF |
1.4997 SGD = |
1 CHF |
2024-03-25 |
1 SGD = |
0.6657 CHF |
1.5022 SGD = |
1 CHF |
2024-03-24 |
1 SGD = |
0.6657 CHF |
1.5022 SGD = |
1 CHF |
2024-03-23 |
1 SGD = |
0.6677 CHF |
1.4976 SGD = |
1 CHF |
2024-03-22 |
1 SGD = |
0.668 CHF |
1.4969 SGD = |
1 CHF |
2024-03-21 |
1 SGD = |
0.6627 CHF |
1.509 SGD = |
1 CHF |
2024-03-20 |
1 SGD = |
0.6611 CHF |
1.5125 SGD = |
1 CHF |
2024-03-19 |
1 SGD = |
0.6608 CHF |
1.5133 SGD = |
1 CHF |
2024-03-18 |
1 SGD = |
0.6615 CHF |
1.5118 SGD = |
1 CHF |
2024-03-17 |
1 SGD = |
0.6615 CHF |
1.5118 SGD = |
1 CHF |
2024-03-16 |
1 SGD = |
0.6603 CHF |
1.5145 SGD = |
1 CHF |
2024-03-15 |
1 SGD = |
0.6604 CHF |
1.5143 SGD = |
1 CHF |
2024-03-14 |
1 SGD = |
0.659 CHF |
1.5174 SGD = |
1 CHF |
2024-03-13 |
1 SGD = |
0.6582 CHF |
1.5192 SGD = |
1 CHF |
2024-03-12 |
1 SGD = |
0.6595 CHF |
1.5164 SGD = |
1 CHF |
2024-03-11 |
1 SGD = |
0.6583 CHF |
1.5191 SGD = |
1 CHF |
2024-03-10 |
1 SGD = |
0.6583 CHF |
1.5191 SGD = |
1 CHF |
2024-03-09 |
1 SGD = |
0.6584 CHF |
1.5189 SGD = |
1 CHF |
2024-03-08 |
1 SGD = |
0.6591 CHF |
1.5172 SGD = |
1 CHF |
2024-03-07 |
1 SGD = |
0.66 CHF |
1.5152 SGD = |
1 CHF |
2024-03-06 |
1 SGD = |
0.6596 CHF |
1.5162 SGD = |
1 CHF |
2024-03-05 |
1 SGD = |
0.6575 CHF |
1.5209 SGD = |
1 CHF |
2024-03-04 |
1 SGD = |
0.6575 CHF |
1.5208 SGD = |
1 CHF |
2024-03-03 |
1 SGD = |
0.6575 CHF |
1.5208 SGD = |
1 CHF |
2024-03-02 |
1 SGD = |
0.6577 CHF |
1.5204 SGD = |
1 CHF |
2024-03-01 |
1 SGD = |
0.6544 CHF |
1.528 SGD = |
1 CHF |
2024-02-29 |
1 SGD = |
0.6538 CHF |
1.5296 SGD = |
1 CHF |
2024-02-28 |
1 SGD = |
0.6549 CHF |
1.527 SGD = |
1 CHF |
2024-02-27 |
1 SGD = |
0.6544 CHF |
1.5282 SGD = |
1 CHF |
2024-02-26 |
1 SGD = |
0.6557 CHF |
1.5252 SGD = |
1 CHF |
2024-02-25 |
1 SGD = |
0.6557 CHF |
1.5252 SGD = |
1 CHF |
2024-02-24 |
1 SGD = |
0.6551 CHF |
1.5264 SGD = |
1 CHF |
2024-02-23 |
1 SGD = |
0.6542 CHF |
1.5286 SGD = |
1 CHF |
2024-02-22 |
1 SGD = |
0.6551 CHF |
1.5265 SGD = |
1 CHF |
2024-02-21 |
1 SGD = |
0.6555 CHF |
1.5256 SGD = |
1 CHF |
2024-02-20 |
1 SGD = |
0.6544 CHF |
1.5281 SGD = |
1 CHF |
2024-02-19 |
1 SGD = |
0.6524 CHF |
1.5328 SGD = |
1 CHF |
2024-02-18 |
1 SGD = |
0.6524 CHF |
1.5328 SGD = |
1 CHF |
2024-02-17 |
1 SGD = |
0.6544 CHF |
1.528 SGD = |
1 CHF |
2024-02-16 |
1 SGD = |
0.6555 CHF |
1.5256 SGD = |
1 CHF |
2024-02-15 |
1 SGD = |
0.6575 CHF |
1.521 SGD = |
1 CHF |
2024-02-14 |
1 SGD = |
0.6542 CHF |
1.5285 SGD = |
1 CHF |
2024-02-13 |
1 SGD = |
0.6507 CHF |
1.5369 SGD = |
1 CHF |
2024-02-12 |
1 SGD = |
0.65 CHF |
1.5384 SGD = |
1 CHF |
2024-02-11 |
1 SGD = |
0.65 CHF |
1.5384 SGD = |
1 CHF |
2024-02-10 |
1 SGD = |
0.6504 CHF |
1.5376 SGD = |
1 CHF |
2024-02-09 |
1 SGD = |
0.649 CHF |
1.5408 SGD = |
1 CHF |
2024-02-08 |
1 SGD = |
0.6497 CHF |
1.5391 SGD = |
1 CHF |
2024-02-07 |
1 SGD = |
0.6481 CHF |
1.543 SGD = |
1 CHF |
2024-02-06 |
1 SGD = |
0.646 CHF |
1.548 SGD = |
1 CHF |
2024-02-05 |
1 SGD = |
0.6451 CHF |
1.5503 SGD = |
1 CHF |
2024-02-04 |
1 SGD = |
0.6451 CHF |
1.5503 SGD = |
1 CHF |
2024-02-03 |
1 SGD = |
0.6407 CHF |
1.5607 SGD = |
1 CHF |
2024-02-02 |
1 SGD = |
0.644 CHF |
1.5528 SGD = |
1 CHF |
2024-02-01 |
1 SGD = |
0.645 CHF |
1.5504 SGD = |
1 CHF |
2024-01-31 |
1 SGD = |
0.6442 CHF |
1.5523 SGD = |
1 CHF |
2024-01-30 |
1 SGD = |
0.6428 CHF |
1.5556 SGD = |
1 CHF |
2024-01-29 |
1 SGD = |
0.6429 CHF |
1.5554 SGD = |
1 CHF |
2024-01-28 |
1 SGD = |
0.6429 CHF |
1.5554 SGD = |
1 CHF |
2024-01-27 |
1 SGD = |
0.6441 CHF |
1.5525 SGD = |
1 CHF |
2024-01-26 |
1 SGD = |
0.6454 CHF |
1.5494 SGD = |
1 CHF |
2024-01-25 |
1 SGD = |
0.6461 CHF |
1.5477 SGD = |
1 CHF |
2024-01-24 |
1 SGD = |
0.6482 CHF |
1.5426 SGD = |
1 CHF |
2024-01-23 |
1 SGD = |
0.6476 CHF |
1.5441 SGD = |
1 CHF |
2024-01-22 |
1 SGD = |
0.6476 CHF |
1.5442 SGD = |
1 CHF |
2024-01-21 |
1 SGD = |
0.6475 CHF |
1.5445 SGD = |
1 CHF |
2024-01-20 |
1 SGD = |
0.6475 CHF |
1.5443 SGD = |
1 CHF |
2024-01-19 |
1 SGD = |
0.6436 CHF |
1.5536 SGD = |
1 CHF |
2024-01-18 |
1 SGD = |
0.6408 CHF |
1.5607 SGD = |
1 CHF |
2024-01-17 |
1 SGD = |
0.6381 CHF |
1.5672 SGD = |
1 CHF |
2024-01-16 |
1 SGD = |
0.6385 CHF |
1.5662 SGD = |
1 CHF |
2024-01-15 |
1 SGD = |
0.6398 CHF |
1.563 SGD = |
1 CHF |
2024-01-14 |
1 SGD = |
0.6398 CHF |
1.5631 SGD = |
1 CHF |
2024-01-13 |
1 SGD = |
0.64 CHF |
1.5625 SGD = |
1 CHF |
2024-01-12 |
1 SGD = |
0.6398 CHF |
1.563 SGD = |
1 CHF |
2024-01-11 |
1 SGD = |
0.6402 CHF |
1.562 SGD = |
1 CHF |
2024-01-10 |
1 SGD = |
0.6375 CHF |
1.5686 SGD = |
1 CHF |
2024-01-09 |
1 SGD = |
0.639 CHF |
1.5651 SGD = |
1 CHF |
2024-01-08 |
1 SGD = |
0.6386 CHF |
1.566 SGD = |
1 CHF |
2024-01-07 |
1 SGD = |
0.6391 CHF |
1.5646 SGD = |
1 CHF |
2024-01-06 |
1 SGD = |
0.6387 CHF |
1.5656 SGD = |
1 CHF |
2024-01-05 |
1 SGD = |
0.6393 CHF |
1.5641 SGD = |
1 CHF |
2024-01-04 |
1 SGD = |
0.6409 CHF |
1.5604 SGD = |
1 CHF |
2024-01-03 |
1 SGD = |
0.6351 CHF |
1.5746 SGD = |
1 CHF |
2024-01-02 |
1 SGD = |
0.6374 CHF |
1.569 SGD = |
1 CHF |
2024-01-01 |
1 SGD = |
0.6367 CHF |
1.5706 SGD = |
1 CHF |
2023-12-31 |
1 SGD = |
0.6372 CHF |
1.5693 SGD = |
1 CHF |
2023-12-30 |
1 SGD = |
0.6401 CHF |
1.5624 SGD = |
1 CHF |
2023-12-29 |
1 SGD = |
0.6405 CHF |
1.5612 SGD = |
1 CHF |
2023-12-28 |
1 SGD = |
0.6454 CHF |
1.5493 SGD = |
1 CHF |
2023-12-27 |
1 SGD = |
0.6456 CHF |
1.549 SGD = |
1 CHF |
2023-12-26 |
1 SGD = |
0.6472 CHF |
1.5451 SGD = |
1 CHF |
2023-12-25 |
1 SGD = |
0.6459 CHF |
1.5481 SGD = |
1 CHF |
2023-12-24 |
1 SGD = |
0.6462 CHF |
1.5476 SGD = |
1 CHF |
2023-12-23 |
1 SGD = |
0.6467 CHF |
1.5463 SGD = |
1 CHF |
2023-12-22 |
1 SGD = |
0.6484 CHF |
1.5423 SGD = |
1 CHF |
2023-12-21 |
1 SGD = |
0.6474 CHF |
1.5446 SGD = |
1 CHF |
2023-12-20 |
1 SGD = |
0.6507 CHF |
1.5368 SGD = |
1 CHF |
2023-12-19 |
1 SGD = |
0.6533 CHF |
1.5307 SGD = |
1 CHF |
2023-12-18 |
1 SGD = |
0.6515 CHF |
1.5349 SGD = |
1 CHF |
2023-12-17 |
1 SGD = |
0.6524 CHF |
1.5328 SGD = |
1 CHF |
2023-12-16 |
1 SGD = |
0.6526 CHF |
1.5324 SGD = |
1 CHF |
2023-12-15 |
1 SGD = |
0.6553 CHF |
1.5261 SGD = |
1 CHF |
2023-12-14 |
1 SGD = |
0.6508 CHF |
1.5366 SGD = |
1 CHF |
2023-12-13 |
1 SGD = |
0.6552 CHF |
1.5261 SGD = |
1 CHF |
2023-12-12 |
1 SGD = |
0.6557 CHF |
1.5251 SGD = |
1 CHF |
2023-12-11 |
1 SGD = |
0.6563 CHF |
1.5238 SGD = |
1 CHF |
2023-12-10 |
1 SGD = |
0.6565 CHF |
1.5232 SGD = |
1 CHF |
2023-12-09 |
1 SGD = |
0.6538 CHF |
1.5294 SGD = |
1 CHF |
2023-12-08 |
1 SGD = |
0.653 CHF |
1.5313 SGD = |
1 CHF |
2023-12-07 |
1 SGD = |
0.6525 CHF |
1.5325 SGD = |
1 CHF |
2023-12-06 |
1 SGD = |
0.6517 CHF |
1.5344 SGD = |
1 CHF |
2023-12-05 |
1 SGD = |
0.6518 CHF |
1.5342 SGD = |
1 CHF |
2023-12-04 |
1 SGD = |
0.6524 CHF |
1.5328 SGD = |
1 CHF |
2023-12-03 |
1 SGD = |
0.6518 CHF |
1.5343 SGD = |
1 CHF |
2023-12-02 |
1 SGD = |
0.6549 CHF |
1.527 SGD = |
1 CHF |
2023-12-01 |
1 SGD = |
0.6538 CHF |
1.5296 SGD = |
1 CHF |
2023-11-30 |
1 SGD = |
0.659 CHF |
1.5174 SGD = |
1 CHF |
2023-11-29 |
1 SGD = |
0.6588 CHF |
1.5179 SGD = |
1 CHF |
2023-11-28 |
1 SGD = |
0.6595 CHF |
1.5163 SGD = |
1 CHF |
2023-11-27 |
1 SGD = |
0.6586 CHF |
1.5184 SGD = |
1 CHF |
2023-11-26 |
1 SGD = |
0.6584 CHF |
1.5189 SGD = |
1 CHF |
2023-11-25 |
1 SGD = |
0.6594 CHF |
1.5166 SGD = |
1 CHF |
2023-11-24 |
1 SGD = |
0.6587 CHF |
1.5182 SGD = |
1 CHF |
2023-11-23 |
1 SGD = |
0.6592 CHF |
1.5171 SGD = |
1 CHF |
2023-11-22 |
1 SGD = |
0.6621 CHF |
1.5104 SGD = |
1 CHF |
2023-11-21 |
1 SGD = |
0.6615 CHF |
1.5116 SGD = |
1 CHF |
2023-11-20 |
1 SGD = |
0.659 CHF |
1.5176 SGD = |
1 CHF |
2023-11-19 |
1 SGD = |
0.6588 CHF |
1.5178 SGD = |
1 CHF |
2023-11-18 |
1 SGD = |
0.6614 CHF |
1.5121 SGD = |
1 CHF |
2023-11-17 |
1 SGD = |
0.6584 CHF |
1.5189 SGD = |
1 CHF |
2023-11-16 |
1 SGD = |
0.6593 CHF |
1.5167 SGD = |
1 CHF |
2023-11-15 |
1 SGD = |
0.6627 CHF |
1.5089 SGD = |
1 CHF |
2023-11-14 |
1 SGD = |
0.6637 CHF |
1.5066 SGD = |
1 CHF |
2023-11-13 |
1 SGD = |
0.6634 CHF |
1.5073 SGD = |
1 CHF |
2023-11-12 |
1 SGD = |
0.6629 CHF |
1.5084 SGD = |
1 CHF |
2023-11-11 |
1 SGD = |
0.6642 CHF |
1.5057 SGD = |
1 CHF |
2023-11-10 |
1 SGD = |
0.6622 CHF |
1.5101 SGD = |
1 CHF |
2023-11-09 |
1 SGD = |
0.6634 CHF |
1.5073 SGD = |
1 CHF |
2023-11-08 |
1 SGD = |
0.6639 CHF |
1.5063 SGD = |
1 CHF |
2023-11-07 |
1 SGD = |
0.6658 CHF |
1.502 SGD = |
1 CHF |
2023-11-06 |
1 SGD = |
0.6648 CHF |
1.5042 SGD = |
1 CHF |
2023-11-05 |
1 SGD = |
0.6648 CHF |
1.5042 SGD = |
1 CHF |
2023-11-04 |
1 SGD = |
0.6653 CHF |
1.503 SGD = |
1 CHF |
2023-11-03 |
1 SGD = |
0.6653 CHF |
1.5032 SGD = |
1 CHF |
2023-11-02 |
1 SGD = |
0.6638 CHF |
1.5064 SGD = |
1 CHF |
2023-11-01 |
1 SGD = |
0.6602 CHF |
1.5146 SGD = |
1 CHF |
2023-10-31 |
1 SGD = |
0.66 CHF |
1.5151 SGD = |
1 CHF |
2023-10-30 |
1 SGD = |
0.659 CHF |
1.5175 SGD = |
1 CHF |
2023-10-29 |
1 SGD = |
0.6593 CHF |
1.5168 SGD = |
1 CHF |
2023-10-28 |
1 SGD = |
0.6565 CHF |
1.5233 SGD = |
1 CHF |
2023-10-27 |
1 SGD = |
0.654 CHF |
1.5291 SGD = |
1 CHF |
2023-10-26 |
1 SGD = |
0.6521 CHF |
1.5335 SGD = |
1 CHF |
2023-10-25 |
1 SGD = |
0.6522 CHF |
1.5332 SGD = |
1 CHF |
2023-10-24 |
1 SGD = |
0.6499 CHF |
1.5388 SGD = |
1 CHF |
2023-10-23 |
1 SGD = |
0.6502 CHF |
1.5379 SGD = |
1 CHF |
2023-10-22 |
1 SGD = |
0.6502 CHF |
1.5379 SGD = |
1 CHF |
2023-10-21 |
1 SGD = |
0.6494 CHF |
1.5399 SGD = |
1 CHF |
2023-10-20 |
1 SGD = |
0.6543 CHF |
1.5284 SGD = |
1 CHF |
2023-10-19 |
1 SGD = |
0.6575 CHF |
1.5209 SGD = |
1 CHF |
2023-10-18 |
1 SGD = |
0.6574 CHF |
1.5211 SGD = |
1 CHF |
2023-10-17 |
1 SGD = |
0.658 CHF |
1.5197 SGD = |
1 CHF |
2023-10-16 |
1 SGD = |
0.6597 CHF |
1.5158 SGD = |
1 CHF |
2023-10-15 |
1 SGD = |
0.659 CHF |
1.5174 SGD = |
1 CHF |
2023-10-14 |
1 SGD = |
0.6634 CHF |
1.5074 SGD = |
1 CHF |
2023-10-13 |
1 SGD = |
0.6618 CHF |
1.511 SGD = |
1 CHF |
2023-10-12 |
1 SGD = |
0.6638 CHF |
1.5065 SGD = |
1 CHF |
2023-10-11 |
1 SGD = |
0.6639 CHF |
1.5062 SGD = |
1 CHF |
2023-10-10 |
1 SGD = |
0.6653 CHF |
1.5031 SGD = |
1 CHF |
2023-10-09 |
1 SGD = |
0.6673 CHF |
1.4986 SGD = |
1 CHF |
2023-10-08 |
1 SGD = |
0.6673 CHF |
1.4986 SGD = |
1 CHF |
2023-10-07 |
1 SGD = |
0.6674 CHF |
1.4983 SGD = |
1 CHF |
2023-10-06 |
1 SGD = |
0.6683 CHF |
1.4963 SGD = |
1 CHF |
2023-10-05 |
1 SGD = |
0.6715 CHF |
1.4893 SGD = |
1 CHF |
2023-10-04 |
1 SGD = |
0.6682 CHF |
1.4965 SGD = |
1 CHF |
2023-10-03 |
1 SGD = |
0.6707 CHF |
1.4911 SGD = |
1 CHF |
2023-10-02 |
1 SGD = |
0.6702 CHF |
1.4921 SGD = |
1 CHF |
2023-10-01 |
1 SGD = |
0.6701 CHF |
1.4923 SGD = |
1 CHF |
2023-09-30 |
1 SGD = |
0.672 CHF |
1.4881 SGD = |
1 CHF |
2023-09-29 |
1 SGD = |
0.6721 CHF |
1.4879 SGD = |
1 CHF |
2023-09-28 |
1 SGD = |
0.6683 CHF |
1.4964 SGD = |
1 CHF |
2023-09-27 |
1 SGD = |
0.6671 CHF |
1.4991 SGD = |
1 CHF |
2023-09-26 |
1 SGD = |
0.6639 CHF |
1.5063 SGD = |
1 CHF |
2023-09-25 |
1 SGD = |
0.6637 CHF |
1.5066 SGD = |
1 CHF |
2023-09-24 |
1 SGD = |
0.6637 CHF |
1.5068 SGD = |
1 CHF |
2023-09-23 |
1 SGD = |
0.6623 CHF |
1.5099 SGD = |
1 CHF |
2023-09-22 |
1 SGD = |
0.6568 CHF |
1.5226 SGD = |
1 CHF |
2023-09-21 |
1 SGD = |
0.6582 CHF |
1.5194 SGD = |
1 CHF |
2023-09-20 |
1 SGD = |
0.6581 CHF |
1.5194 SGD = |
1 CHF |
2023-09-19 |
1 SGD = |
0.6572 CHF |
1.5215 SGD = |
1 CHF |
2023-09-18 |
1 SGD = |
0.6581 CHF |
1.5194 SGD = |
1 CHF |
2023-09-17 |
1 SGD = |
0.6581 CHF |
1.5196 SGD = |
1 CHF |
2023-09-16 |
1 SGD = |
0.6571 CHF |
1.5218 SGD = |
1 CHF |
2023-09-15 |
1 SGD = |
0.6565 CHF |
1.5232 SGD = |
1 CHF |
2023-09-14 |
1 SGD = |
0.6546 CHF |
1.5276 SGD = |
1 CHF |
2023-09-13 |
1 SGD = |
0.6544 CHF |
1.5281 SGD = |
1 CHF |
2023-09-12 |
1 SGD = |
0.6551 CHF |
1.5265 SGD = |
1 CHF |
2023-09-11 |
1 SGD = |
0.6542 CHF |
1.5287 SGD = |
1 CHF |
2023-09-10 |
1 SGD = |
0.6543 CHF |
1.5284 SGD = |
1 CHF |
2023-09-09 |
1 SGD = |
0.6543 CHF |
1.5283 SGD = |
1 CHF |
2023-09-08 |
1 SGD = |
0.6531 CHF |
1.531 SGD = |
1 CHF |
2023-09-07 |
1 SGD = |
0.653 CHF |
1.5313 SGD = |
1 CHF |
2023-09-06 |
1 SGD = |
0.6496 CHF |
1.5395 SGD = |
1 CHF |
2023-09-05 |
1 SGD = |
0.6541 CHF |
1.5288 SGD = |
1 CHF |
2023-09-04 |
1 SGD = |
0.6547 CHF |
1.5275 SGD = |
1 CHF |
2023-09-03 |
1 SGD = |
0.6547 CHF |
1.5275 SGD = |
1 CHF |
2023-09-02 |
1 SGD = |
0.654 CHF |
1.529 SGD = |
1 CHF |
2023-09-01 |
1 SGD = |
0.6501 CHF |
1.5383 SGD = |
1 CHF |
2023-08-31 |
1 SGD = |
0.6496 CHF |
1.5394 SGD = |
1 CHF |
2023-08-30 |
1 SGD = |
0.6525 CHF |
1.5327 SGD = |
1 CHF |
2023-08-29 |
1 SGD = |
0.6518 CHF |
1.5343 SGD = |
1 CHF |
2023-08-28 |
1 SGD = |
0.6522 CHF |
1.5332 SGD = |
1 CHF |
2023-08-27 |
1 SGD = |
0.6522 CHF |
1.5332 SGD = |
1 CHF |
2023-08-26 |
1 SGD = |
0.6529 CHF |
1.5317 SGD = |
1 CHF |
2023-08-25 |
1 SGD = |
0.6484 CHF |
1.5423 SGD = |
1 CHF |
2023-08-24 |
1 SGD = |
0.6484 CHF |
1.5422 SGD = |
1 CHF |
2023-08-23 |
1 SGD = |
0.6488 CHF |
1.5413 SGD = |
1 CHF |
2023-08-22 |
1 SGD = |
0.6501 CHF |
1.5383 SGD = |
1 CHF |
2023-08-21 |
1 SGD = |
0.6492 CHF |
1.5403 SGD = |
1 CHF |
2023-08-20 |
1 SGD = |
0.6492 CHF |
1.5403 SGD = |
1 CHF |
2023-08-19 |
1 SGD = |
0.6471 CHF |
1.5453 SGD = |
1 CHF |
2023-08-18 |
1 SGD = |
0.6468 CHF |
1.5461 SGD = |
1 CHF |
2023-08-17 |
1 SGD = |
0.6472 CHF |
1.5451 SGD = |
1 CHF |
2023-08-16 |
1 SGD = |
0.6474 CHF |
1.5446 SGD = |
1 CHF |
2023-08-15 |
1 SGD = |
0.6471 CHF |
1.5453 SGD = |
1 CHF |
2023-08-14 |
1 SGD = |
0.6485 CHF |
1.542 SGD = |
1 CHF |
2023-08-13 |
1 SGD = |
0.6485 CHF |
1.542 SGD = |
1 CHF |
2023-08-12 |
1 SGD = |
0.6493 CHF |
1.5401 SGD = |
1 CHF |
2023-08-11 |
1 SGD = |
0.6516 CHF |
1.5348 SGD = |
1 CHF |
2023-08-10 |
1 SGD = |
0.651 CHF |
1.5361 SGD = |
1 CHF |
2023-08-09 |
1 SGD = |
0.6484 CHF |
1.5423 SGD = |
1 CHF |
2023-08-08 |
1 SGD = |
0.6503 CHF |
1.5377 SGD = |
1 CHF |
2023-08-07 |
1 SGD = |
0.6516 CHF |
1.5346 SGD = |
1 CHF |
2023-08-06 |
1 SGD = |
0.6516 CHF |
1.5347 SGD = |
1 CHF |
2023-08-05 |
1 SGD = |
0.6512 CHF |
1.5357 SGD = |
1 CHF |
2023-08-04 |
1 SGD = |
0.6539 CHF |
1.5294 SGD = |
1 CHF |
2023-08-03 |
1 SGD = |
0.6527 CHF |
1.5321 SGD = |
1 CHF |
2023-08-02 |
1 SGD = |
0.6533 CHF |
1.5307 SGD = |
1 CHF |
2023-08-01 |
1 SGD = |
0.6542 CHF |
1.5287 SGD = |
1 CHF |
2023-07-31 |
1 SGD = |
0.6538 CHF |
1.5295 SGD = |
1 CHF |
2023-07-30 |
1 SGD = |
0.6538 CHF |
1.5295 SGD = |
1 CHF |
2023-07-29 |
1 SGD = |
0.6522 CHF |
1.5334 SGD = |
1 CHF |
2023-07-28 |
1 SGD = |
0.6504 CHF |
1.5374 SGD = |
1 CHF |
2023-07-27 |
1 SGD = |
0.6511 CHF |
1.5359 SGD = |
1 CHF |
2023-07-26 |
1 SGD = |
0.6544 CHF |
1.5281 SGD = |
1 CHF |
2023-07-25 |
1 SGD = |
0.6504 CHF |
1.5374 SGD = |
1 CHF |
2023-07-24 |
1 SGD = |
0.6508 CHF |
1.5365 SGD = |
1 CHF |
2023-07-23 |
1 SGD = |
0.6508 CHF |
1.5365 SGD = |
1 CHF |
2023-07-22 |
1 SGD = |
0.6518 CHF |
1.5343 SGD = |
1 CHF |
2023-07-21 |
1 SGD = |
0.6491 CHF |
1.5405 SGD = |
1 CHF |
2023-07-20 |
1 SGD = |
0.6469 CHF |
1.5457 SGD = |
1 CHF |
2023-07-19 |
1 SGD = |
0.6511 CHF |
1.5359 SGD = |
1 CHF |
2023-07-18 |
1 SGD = |
0.6522 CHF |
1.5333 SGD = |
1 CHF |
2023-07-17 |
1 SGD = |
0.6535 CHF |
1.5301 SGD = |
1 CHF |
2023-07-16 |
1 SGD = |
0.6534 CHF |
1.5305 SGD = |
1 CHF |
2023-07-15 |
1 SGD = |
0.6505 CHF |
1.5373 SGD = |
1 CHF |
2023-07-14 |
1 SGD = |
0.6545 CHF |
1.5278 SGD = |
1 CHF |
2023-07-13 |
1 SGD = |
0.6572 CHF |
1.5216 SGD = |
1 CHF |
2023-07-12 |
1 SGD = |
0.6602 CHF |
1.5146 SGD = |
1 CHF |
2023-07-11 |
1 SGD = |
0.6589 CHF |
1.5177 SGD = |
1 CHF |
2023-07-10 |
1 SGD = |
0.6584 CHF |
1.5189 SGD = |
1 CHF |
2023-07-09 |
1 SGD = |
0.6584 CHF |
1.5189 SGD = |
1 CHF |
2023-07-08 |
1 SGD = |
0.6625 CHF |
1.5093 SGD = |
1 CHF |
2023-07-07 |
1 SGD = |
0.6647 CHF |
1.5044 SGD = |
1 CHF |
2023-07-06 |
1 SGD = |
0.6634 CHF |
1.5075 SGD = |
1 CHF |
2023-07-05 |
1 SGD = |
0.6647 CHF |
1.5043 SGD = |
1 CHF |
2023-07-04 |
1 SGD = |
0.6617 CHF |
1.5113 SGD = |
1 CHF |
2023-07-03 |
1 SGD = |
0.6617 CHF |
1.5113 SGD = |
1 CHF |
2023-07-02 |
1 SGD = |
0.6617 CHF |
1.5113 SGD = |
1 CHF |
2023-07-01 |
1 SGD = |
0.6629 CHF |
1.5086 SGD = |
1 CHF |
2023-06-30 |
1 SGD = |
0.6624 CHF |
1.5097 SGD = |
1 CHF |
2023-06-29 |
1 SGD = |
0.6609 CHF |
1.5131 SGD = |
1 CHF |
2023-06-28 |
1 SGD = |
0.6638 CHF |
1.5064 SGD = |
1 CHF |
2023-06-27 |
1 SGD = |
0.6624 CHF |
1.5096 SGD = |
1 CHF |
2023-06-26 |
1 SGD = |
0.6633 CHF |
1.5077 SGD = |
1 CHF |
2023-06-25 |
1 SGD = |
0.6616 CHF |
1.5114 SGD = |
1 CHF |
2023-06-23 |
1 SGD = |
0.666 CHF |
1.5015 SGD = |
1 CHF |
2023-06-22 |
1 SGD = |
0.6679 CHF |
1.4972 SGD = |
1 CHF |
2023-06-21 |
1 SGD = |
0.6675 CHF |
1.4981 SGD = |
1 CHF |
2023-06-20 |
1 SGD = |
0.6666 CHF |
1.5002 SGD = |
1 CHF |
2023-06-19 |
1 SGD = |
0.6671 CHF |
1.4991 SGD = |
1 CHF |
2023-06-18 |
1 SGD = |
0.6667 CHF |
1.4999 SGD = |
1 CHF |
2023-06-17 |
1 SGD = |
0.6671 CHF |
1.499 SGD = |
1 CHF |
2023-06-16 |
1 SGD = |
0.6711 CHF |
1.49 SGD = |
1 CHF |
2023-06-15 |
1 SGD = |
0.6748 CHF |
1.4819 SGD = |
1 CHF |
2023-06-14 |
1 SGD = |
0.6781 CHF |
1.4746 SGD = |
1 CHF |
2023-06-13 |
1 SGD = |
0.6731 CHF |
1.4856 SGD = |
1 CHF |
2023-06-12 |
1 SGD = |
0.6721 CHF |
1.4879 SGD = |
1 CHF |
2023-06-11 |
1 SGD = |
0.6724 CHF |
1.4872 SGD = |
1 CHF |
2023-06-10 |
1 SGD = |
0.6685 CHF |
1.4958 SGD = |
1 CHF |
2023-06-09 |
1 SGD = |
0.6755 CHF |
1.4805 SGD = |
1 CHF |
2023-06-08 |
1 SGD = |
0.6736 CHF |
1.4845 SGD = |
1 CHF |
2023-06-07 |
1 SGD = |
0.6717 CHF |
1.4889 SGD = |
1 CHF |
2023-06-06 |
1 SGD = |
0.6716 CHF |
1.4889 SGD = |
1 CHF |
2023-06-05 |
1 SGD = |
0.6732 CHF |
1.4855 SGD = |
1 CHF |
2023-06-04 |
1 SGD = |
0.6732 CHF |
1.4854 SGD = |
1 CHF |
2023-06-03 |
1 SGD = |
0.674 CHF |
1.4837 SGD = |
1 CHF |
2023-06-02 |
1 SGD = |
0.6734 CHF |
1.4849 SGD = |
1 CHF |
2023-06-01 |
1 SGD = |
0.6689 CHF |
1.4951 SGD = |
1 CHF |
2023-05-31 |
1 SGD = |
0.6679 CHF |
1.4972 SGD = |
1 CHF |
2023-05-30 |
1 SGD = |
0.6692 CHF |
1.4943 SGD = |
1 CHF |
2023-05-29 |
1 SGD = |
0.6713 CHF |
1.4897 SGD = |
1 CHF |
2023-05-28 |
1 SGD = |
0.6703 CHF |
1.4918 SGD = |
1 CHF |
2023-05-27 |
1 SGD = |
0.6683 CHF |
1.4963 SGD = |
1 CHF |
2023-05-26 |
1 SGD = |
0.6709 CHF |
1.4905 SGD = |
1 CHF |
2023-05-25 |
1 SGD = |
0.6691 CHF |
1.4946 SGD = |
1 CHF |
2023-05-24 |
1 SGD = |
0.6667 CHF |
1.4999 SGD = |
1 CHF |
2023-05-23 |
1 SGD = |
0.6686 CHF |
1.4957 SGD = |
1 CHF |
2023-05-22 |
1 SGD = |
0.6693 CHF |
1.4942 SGD = |
1 CHF |
2023-05-21 |
1 SGD = |
0.6691 CHF |
1.4945 SGD = |
1 CHF |
2023-05-20 |
1 SGD = |
0.6713 CHF |
1.4896 SGD = |
1 CHF |
2023-05-19 |
1 SGD = |
0.6692 CHF |
1.4944 SGD = |
1 CHF |
2023-05-18 |
1 SGD = |
0.669 CHF |
1.4948 SGD = |
1 CHF |
2023-05-17 |
1 SGD = |
0.6704 CHF |
1.4916 SGD = |
1 CHF |
2023-05-16 |
1 SGD = |
0.6712 CHF |
1.4899 SGD = |
1 CHF |
2023-05-15 |
1 SGD = |
0.6708 CHF |
1.4908 SGD = |
1 CHF |
2023-05-14 |
1 SGD = |
0.6713 CHF |
1.4897 SGD = |
1 CHF |
2023-05-13 |
1 SGD = |
0.6714 CHF |
1.4893 SGD = |
1 CHF |
2023-05-12 |
1 SGD = |
0.6715 CHF |
1.4891 SGD = |
1 CHF |
2023-05-11 |
1 SGD = |
0.6709 CHF |
1.4905 SGD = |
1 CHF |
2023-05-10 |
1 SGD = |
0.6714 CHF |
1.4895 SGD = |
1 CHF |
2023-05-09 |
1 SGD = |
0.6715 CHF |
1.4893 SGD = |
1 CHF |
2023-05-08 |
1 SGD = |
0.6767 CHF |
1.4777 SGD = |
1 CHF |
2023-05-07 |
1 SGD = |
0.6768 CHF |
1.4775 SGD = |
1 CHF |
2023-05-06 |
1 SGD = |
0.6672 CHF |
1.4988 SGD = |
1 CHF |
2023-05-05 |
1 SGD = |
0.6646 CHF |
1.5046 SGD = |
1 CHF |
2023-05-04 |
1 SGD = |
0.6694 CHF |
1.4939 SGD = |
1 CHF |
2023-05-03 |
1 SGD = |
0.6701 CHF |
1.4922 SGD = |
1 CHF |
2023-05-02 |
1 SGD = |
0.6695 CHF |
1.4938 SGD = |
1 CHF |
2023-05-01 |
1 SGD = |
0.6698 CHF |
1.493 SGD = |
1 CHF |
2023-04-30 |
1 SGD = |
0.6701 CHF |
1.4923 SGD = |
1 CHF |
2023-04-29 |
1 SGD = |
0.6698 CHF |
1.493 SGD = |
1 CHF |
2023-04-28 |