Last Year History for SGD/ARS
SGD |
ARS |
SGD |
ARS |
Date |
1 SGD = |
649.4801 ARS |
0.0015 SGD = |
1 ARS |
2024-05-03 |
1 SGD = |
644.6522 ARS |
0.0016 SGD = |
1 ARS |
2024-05-02 |
1 SGD = |
646.0493 ARS |
0.0015 SGD = |
1 ARS |
2024-05-01 |
1 SGD = |
644.2256 ARS |
0.0016 SGD = |
1 ARS |
2024-04-30 |
1 SGD = |
643.3392 ARS |
0.0016 SGD = |
1 ARS |
2024-04-29 |
1 SGD = |
642.8174 ARS |
0.0016 SGD = |
1 ARS |
2024-04-28 |
1 SGD = |
642.8174 ARS |
0.0016 SGD = |
1 ARS |
2024-04-27 |
1 SGD = |
642.19 ARS |
0.0016 SGD = |
1 ARS |
2024-04-26 |
1 SGD = |
642.3454 ARS |
0.0016 SGD = |
1 ARS |
2024-04-25 |
1 SGD = |
641.1651 ARS |
0.0016 SGD = |
1 ARS |
2024-04-24 |
1 SGD = |
640.0073 ARS |
0.0016 SGD = |
1 ARS |
2024-04-23 |
1 SGD = |
639.378 ARS |
0.0016 SGD = |
1 ARS |
2024-04-22 |
1 SGD = |
637.5193 ARS |
0.0016 SGD = |
1 ARS |
2024-04-21 |
1 SGD = |
637.5193 ARS |
0.0016 SGD = |
1 ARS |
2024-04-20 |
1 SGD = |
638.815 ARS |
0.0016 SGD = |
1 ARS |
2024-04-19 |
1 SGD = |
639.1779 ARS |
0.0016 SGD = |
1 ARS |
2024-04-18 |
1 SGD = |
637.7639 ARS |
0.0016 SGD = |
1 ARS |
2024-04-17 |
1 SGD = |
636.2781 ARS |
0.0016 SGD = |
1 ARS |
2024-04-16 |
1 SGD = |
637.1008 ARS |
0.0016 SGD = |
1 ARS |
2024-04-15 |
1 SGD = |
634.539 ARS |
0.0016 SGD = |
1 ARS |
2024-04-14 |
1 SGD = |
634.9695 ARS |
0.0016 SGD = |
1 ARS |
2024-04-13 |
1 SGD = |
637.2772 ARS |
0.0016 SGD = |
1 ARS |
2024-04-12 |
1 SGD = |
639.2981 ARS |
0.0016 SGD = |
1 ARS |
2024-04-11 |
1 SGD = |
643.1962 ARS |
0.0016 SGD = |
1 ARS |
2024-04-10 |
1 SGD = |
642.1687 ARS |
0.0016 SGD = |
1 ARS |
2024-04-09 |
1 SGD = |
639.3624 ARS |
0.0016 SGD = |
1 ARS |
2024-04-08 |
1 SGD = |
637.7345 ARS |
0.0016 SGD = |
1 ARS |
2024-04-07 |
1 SGD = |
637.7345 ARS |
0.0016 SGD = |
1 ARS |
2024-04-06 |
1 SGD = |
639.3332 ARS |
0.0016 SGD = |
1 ARS |
2024-04-05 |
1 SGD = |
636.6092 ARS |
0.0016 SGD = |
1 ARS |
2024-04-04 |
1 SGD = |
634.1337 ARS |
0.0016 SGD = |
1 ARS |
2024-04-03 |
1 SGD = |
634.1162 ARS |
0.0016 SGD = |
1 ARS |
2024-04-02 |
1 SGD = |
635.7739 ARS |
0.0016 SGD = |
1 ARS |
2024-04-01 |
1 SGD = |
634.7988 ARS |
0.0016 SGD = |
1 ARS |
2024-03-31 |
1 SGD = |
634.7988 ARS |
0.0016 SGD = |
1 ARS |
2024-03-30 |
1 SGD = |
635.9164 ARS |
0.0016 SGD = |
1 ARS |
2024-03-29 |
1 SGD = |
634.9077 ARS |
0.0016 SGD = |
1 ARS |
2024-03-28 |
1 SGD = |
635.7316 ARS |
0.0016 SGD = |
1 ARS |
2024-03-27 |
1 SGD = |
637.0997 ARS |
0.0016 SGD = |
1 ARS |
2024-03-26 |
1 SGD = |
634.7885 ARS |
0.0016 SGD = |
1 ARS |
2024-03-25 |
1 SGD = |
630.467 ARS |
0.0016 SGD = |
1 ARS |
2024-03-24 |
1 SGD = |
630.467 ARS |
0.0016 SGD = |
1 ARS |
2024-03-23 |
1 SGD = |
633.4253 ARS |
0.0016 SGD = |
1 ARS |
2024-03-22 |
1 SGD = |
637.2745 ARS |
0.0016 SGD = |
1 ARS |
2024-03-21 |
1 SGD = |
634.5813 ARS |
0.0016 SGD = |
1 ARS |
2024-03-20 |
1 SGD = |
634.3582 ARS |
0.0016 SGD = |
1 ARS |
2024-03-19 |
1 SGD = |
635.9036 ARS |
0.0016 SGD = |
1 ARS |
2024-03-18 |
1 SGD = |
636.0335 ARS |
0.0016 SGD = |
1 ARS |
2024-03-17 |
1 SGD = |
636.0335 ARS |
0.0016 SGD = |
1 ARS |
2024-03-16 |
1 SGD = |
635.824 ARS |
0.0016 SGD = |
1 ARS |
2024-03-15 |
1 SGD = |
637.9648 ARS |
0.0016 SGD = |
1 ARS |
2024-03-14 |
1 SGD = |
635.0935 ARS |
0.0016 SGD = |
1 ARS |
2024-03-13 |
1 SGD = |
637.2633 ARS |
0.0016 SGD = |
1 ARS |
2024-03-12 |
1 SGD = |
636.7708 ARS |
0.0016 SGD = |
1 ARS |
2024-03-11 |
1 SGD = |
634.0183 ARS |
0.0016 SGD = |
1 ARS |
2024-03-10 |
1 SGD = |
634.0183 ARS |
0.0016 SGD = |
1 ARS |
2024-03-09 |
1 SGD = |
635.6825 ARS |
0.0016 SGD = |
1 ARS |
2024-03-08 |
1 SGD = |
633.236 ARS |
0.0016 SGD = |
1 ARS |
2024-03-07 |
1 SGD = |
630.124 ARS |
0.0016 SGD = |
1 ARS |
2024-03-06 |
1 SGD = |
628.3318 ARS |
0.0016 SGD = |
1 ARS |
2024-03-05 |
1 SGD = |
627.8479 ARS |
0.0016 SGD = |
1 ARS |
2024-03-04 |
1 SGD = |
626.0775 ARS |
0.0016 SGD = |
1 ARS |
2024-03-03 |
1 SGD = |
624.3129 ARS |
0.0016 SGD = |
1 ARS |
2024-03-02 |
1 SGD = |
625.6263 ARS |
0.0016 SGD = |
1 ARS |
2024-03-01 |
1 SGD = |
625.853 ARS |
0.0016 SGD = |
1 ARS |
2024-02-29 |
1 SGD = |
624.8678 ARS |
0.0016 SGD = |
1 ARS |
2024-02-28 |
1 SGD = |
625.8004 ARS |
0.0016 SGD = |
1 ARS |
2024-02-27 |
1 SGD = |
624.2764 ARS |
0.0016 SGD = |
1 ARS |
2024-02-26 |
1 SGD = |
623.5838 ARS |
0.0016 SGD = |
1 ARS |
2024-02-25 |
1 SGD = |
623.6709 ARS |
0.0016 SGD = |
1 ARS |
2024-02-24 |
1 SGD = |
623.4725 ARS |
0.0016 SGD = |
1 ARS |
2024-02-23 |
1 SGD = |
624.8042 ARS |
0.0016 SGD = |
1 ARS |
2024-02-22 |
1 SGD = |
622.4919 ARS |
0.0016 SGD = |
1 ARS |
2024-02-21 |
1 SGD = |
622.3622 ARS |
0.0016 SGD = |
1 ARS |
2024-02-20 |
1 SGD = |
620.3984 ARS |
0.0016 SGD = |
1 ARS |
2024-02-19 |
1 SGD = |
618.242 ARS |
0.0016 SGD = |
1 ARS |
2024-02-18 |
1 SGD = |
616.1434 ARS |
0.0016 SGD = |
1 ARS |
2024-02-17 |
1 SGD = |
619.9578 ARS |
0.0016 SGD = |
1 ARS |
2024-02-16 |
1 SGD = |
618.9311 ARS |
0.0016 SGD = |
1 ARS |
2024-02-15 |
1 SGD = |
615.9432 ARS |
0.0016 SGD = |
1 ARS |
2024-02-14 |
1 SGD = |
617.9839 ARS |
0.0016 SGD = |
1 ARS |
2024-02-13 |
1 SGD = |
618.1431 ARS |
0.0016 SGD = |
1 ARS |
2024-02-12 |
1 SGD = |
616.5774 ARS |
0.0016 SGD = |
1 ARS |
2024-02-11 |
1 SGD = |
616.5774 ARS |
0.0016 SGD = |
1 ARS |
2024-02-10 |
1 SGD = |
617.0269 ARS |
0.0016 SGD = |
1 ARS |
2024-02-09 |
1 SGD = |
616.7912 ARS |
0.0016 SGD = |
1 ARS |
2024-02-08 |
1 SGD = |
617.5555 ARS |
0.0016 SGD = |
1 ARS |
2024-02-07 |
1 SGD = |
615.8038 ARS |
0.0016 SGD = |
1 ARS |
2024-02-06 |
1 SGD = |
614.5453 ARS |
0.0016 SGD = |
1 ARS |
2024-02-05 |
1 SGD = |
614.4885 ARS |
0.0016 SGD = |
1 ARS |
2024-02-04 |
1 SGD = |
619.5105 ARS |
0.0016 SGD = |
1 ARS |
2024-02-03 |
1 SGD = |
619.0655 ARS |
0.0016 SGD = |
1 ARS |
2024-02-02 |
1 SGD = |
616.0768 ARS |
0.0016 SGD = |
1 ARS |
2024-02-01 |
1 SGD = |
616.217 ARS |
0.0016 SGD = |
1 ARS |
2024-01-31 |
1 SGD = |
616.2659 ARS |
0.0016 SGD = |
1 ARS |
2024-01-30 |
1 SGD = |
613.85 ARS |
0.0016 SGD = |
1 ARS |
2024-01-29 |
1 SGD = |
613.3175 ARS |
0.0016 SGD = |
1 ARS |
2024-01-28 |
1 SGD = |
613.3175 ARS |
0.0016 SGD = |
1 ARS |
2024-01-27 |
1 SGD = |
614.2535 ARS |
0.0016 SGD = |
1 ARS |
2024-01-26 |
1 SGD = |
614.0282 ARS |
0.0016 SGD = |
1 ARS |
2024-01-25 |
1 SGD = |
614.1641 ARS |
0.0016 SGD = |
1 ARS |
2024-01-24 |
1 SGD = |
612.7261 ARS |
0.0016 SGD = |
1 ARS |
2024-01-23 |
1 SGD = |
609.5127 ARS |
0.0016 SGD = |
1 ARS |
2024-01-22 |
1 SGD = |
609.4481 ARS |
0.0016 SGD = |
1 ARS |
2024-01-21 |
1 SGD = |
610.4139 ARS |
0.0016 SGD = |
1 ARS |
2024-01-20 |
1 SGD = |
610.8791 ARS |
0.0016 SGD = |
1 ARS |
2024-01-19 |
1 SGD = |
609.498 ARS |
0.0016 SGD = |
1 ARS |
2024-01-18 |
1 SGD = |
608.5035 ARS |
0.0016 SGD = |
1 ARS |
2024-01-17 |
1 SGD = |
609.8143 ARS |
0.0016 SGD = |
1 ARS |
2024-01-16 |
1 SGD = |
611.3536 ARS |
0.0016 SGD = |
1 ARS |
2024-01-15 |
1 SGD = |
611.4429 ARS |
0.0016 SGD = |
1 ARS |
2024-01-14 |
1 SGD = |
611.0235 ARS |
0.0016 SGD = |
1 ARS |
2024-01-13 |
1 SGD = |
612.5676 ARS |
0.0016 SGD = |
1 ARS |
2024-01-12 |
1 SGD = |
612.7874 ARS |
0.0016 SGD = |
1 ARS |
2024-01-11 |
1 SGD = |
611.6907 ARS |
0.0016 SGD = |
1 ARS |
2024-01-10 |
1 SGD = |
611.7701 ARS |
0.0016 SGD = |
1 ARS |
2024-01-09 |
1 SGD = |
608.446 ARS |
0.0016 SGD = |
1 ARS |
2024-01-08 |
1 SGD = |
609.6025 ARS |
0.0016 SGD = |
1 ARS |
2024-01-07 |
1 SGD = |
609.6025 ARS |
0.0016 SGD = |
1 ARS |
2024-01-06 |
1 SGD = |
609.8065 ARS |
0.0016 SGD = |
1 ARS |
2024-01-05 |
1 SGD = |
610.4306 ARS |
0.0016 SGD = |
1 ARS |
2024-01-04 |
1 SGD = |
610.8393 ARS |
0.0016 SGD = |
1 ARS |
2024-01-03 |
1 SGD = |
613.4169 ARS |
0.0016 SGD = |
1 ARS |
2024-01-02 |
1 SGD = |
614.3865 ARS |
0.0016 SGD = |
1 ARS |
2024-01-01 |
1 SGD = |
612.9401 ARS |
0.0016 SGD = |
1 ARS |
2023-12-31 |
1 SGD = |
610.8692 ARS |
0.0016 SGD = |
1 ARS |
2023-12-30 |
1 SGD = |
612.1656 ARS |
0.0016 SGD = |
1 ARS |
2023-12-29 |
1 SGD = |
613.4896 ARS |
0.0016 SGD = |
1 ARS |
2023-12-28 |
1 SGD = |
606.928 ARS |
0.0016 SGD = |
1 ARS |
2023-12-27 |
1 SGD = |
607.0532 ARS |
0.0016 SGD = |
1 ARS |
2023-12-26 |
1 SGD = |
608.7259 ARS |
0.0016 SGD = |
1 ARS |
2023-12-25 |
1 SGD = |
607.0534 ARS |
0.0016 SGD = |
1 ARS |
2023-12-24 |
1 SGD = |
606.5189 ARS |
0.0016 SGD = |
1 ARS |
2023-12-23 |
1 SGD = |
607.4383 ARS |
0.0016 SGD = |
1 ARS |
2023-12-22 |
1 SGD = |
604.1485 ARS |
0.0017 SGD = |
1 ARS |
2023-12-21 |
1 SGD = |
603.9719 ARS |
0.0017 SGD = |
1 ARS |
2023-12-20 |
1 SGD = |
602.4025 ARS |
0.0017 SGD = |
1 ARS |
2023-12-19 |
1 SGD = |
594.0289 ARS |
0.0017 SGD = |
1 ARS |
2023-12-18 |
1 SGD = |
593.2536 ARS |
0.0017 SGD = |
1 ARS |
2023-12-17 |
1 SGD = |
593.2536 ARS |
0.0017 SGD = |
1 ARS |
2023-12-16 |
1 SGD = |
602.2109 ARS |
0.0017 SGD = |
1 ARS |
2023-12-15 |
1 SGD = |
601.3908 ARS |
0.0017 SGD = |
1 ARS |
2023-12-14 |
1 SGD = |
272.718 ARS |
0.0037 SGD = |
1 ARS |
2023-12-13 |
1 SGD = |
272.7732 ARS |
0.0037 SGD = |
1 ARS |
2023-12-12 |
1 SGD = |
271.4057 ARS |
0.0037 SGD = |
1 ARS |
2023-12-11 |
1 SGD = |
271.6004 ARS |
0.0037 SGD = |
1 ARS |
2023-12-10 |
1 SGD = |
271.6004 ARS |
0.0037 SGD = |
1 ARS |
2023-12-09 |
1 SGD = |
271.8409 ARS |
0.0037 SGD = |
1 ARS |
2023-12-08 |
1 SGD = |
271.4102 ARS |
0.0037 SGD = |
1 ARS |
2023-12-07 |
1 SGD = |
271.0283 ARS |
0.0037 SGD = |
1 ARS |
2023-12-06 |
1 SGD = |
270.7964 ARS |
0.0037 SGD = |
1 ARS |
2023-12-05 |
1 SGD = |
270.4951 ARS |
0.0037 SGD = |
1 ARS |
2023-12-04 |
1 SGD = |
271.5732 ARS |
0.0037 SGD = |
1 ARS |
2023-12-03 |
1 SGD = |
271.5732 ARS |
0.0037 SGD = |
1 ARS |
2023-12-02 |
1 SGD = |
269.6862 ARS |
0.0037 SGD = |
1 ARS |
2023-12-01 |
1 SGD = |
269.2097 ARS |
0.0037 SGD = |
1 ARS |
2023-11-30 |
1 SGD = |
269.8379 ARS |
0.0037 SGD = |
1 ARS |
2023-11-29 |
1 SGD = |
268.6148 ARS |
0.0037 SGD = |
1 ARS |
2023-11-28 |
1 SGD = |
266.3127 ARS |
0.0038 SGD = |
1 ARS |
2023-11-27 |
1 SGD = |
265.4857 ARS |
0.0038 SGD = |
1 ARS |
2023-11-26 |
1 SGD = |
266.7002 ARS |
0.0037 SGD = |
1 ARS |
2023-11-25 |
1 SGD = |
266.255 ARS |
0.0038 SGD = |
1 ARS |
2023-11-24 |
1 SGD = |
265.6715 ARS |
0.0038 SGD = |
1 ARS |
2023-11-23 |
1 SGD = |
265.538 ARS |
0.0038 SGD = |
1 ARS |
2023-11-22 |
1 SGD = |
264.803 ARS |
0.0038 SGD = |
1 ARS |
2023-11-21 |
1 SGD = |
262.489 ARS |
0.0038 SGD = |
1 ARS |
2023-11-20 |
1 SGD = |
261.6947 ARS |
0.0038 SGD = |
1 ARS |
2023-11-19 |
1 SGD = |
261.6947 ARS |
0.0038 SGD = |
1 ARS |
2023-11-18 |
1 SGD = |
263.0281 ARS |
0.0038 SGD = |
1 ARS |
2023-11-17 |
1 SGD = |
261.6054 ARS |
0.0038 SGD = |
1 ARS |
2023-11-16 |
1 SGD = |
259.5986 ARS |
0.0039 SGD = |
1 ARS |
2023-11-15 |
1 SGD = |
257.2528 ARS |
0.0039 SGD = |
1 ARS |
2023-11-14 |
1 SGD = |
257.3253 ARS |
0.0039 SGD = |
1 ARS |
2023-11-13 |
1 SGD = |
256.2407 ARS |
0.0039 SGD = |
1 ARS |
2023-11-12 |
1 SGD = |
256.3789 ARS |
0.0039 SGD = |
1 ARS |
2023-11-11 |
1 SGD = |
257.4293 ARS |
0.0039 SGD = |
1 ARS |
2023-11-10 |
1 SGD = |
257.6998 ARS |
0.0039 SGD = |
1 ARS |
2023-11-09 |
1 SGD = |
257.7787 ARS |
0.0039 SGD = |
1 ARS |
2023-11-08 |
1 SGD = |
258.3785 ARS |
0.0039 SGD = |
1 ARS |
2023-11-07 |
1 SGD = |
257.3445 ARS |
0.0039 SGD = |
1 ARS |
2023-11-06 |
1 SGD = |
256.7433 ARS |
0.0039 SGD = |
1 ARS |
2023-11-05 |
1 SGD = |
256.7433 ARS |
0.0039 SGD = |
1 ARS |
2023-11-04 |
1 SGD = |
257.0968 ARS |
0.0039 SGD = |
1 ARS |
2023-11-03 |
1 SGD = |
256.4972 ARS |
0.0039 SGD = |
1 ARS |
2023-11-02 |
1 SGD = |
255.2587 ARS |
0.0039 SGD = |
1 ARS |
2023-11-01 |
1 SGD = |
256.1677 ARS |
0.0039 SGD = |
1 ARS |
2023-10-31 |
1 SGD = |
255.8647 ARS |
0.0039 SGD = |
1 ARS |
2023-10-30 |
1 SGD = |
255.0142 ARS |
0.0039 SGD = |
1 ARS |
2023-10-29 |
1 SGD = |
255.373 ARS |
0.0039 SGD = |
1 ARS |
2023-10-28 |
1 SGD = |
255.4315 ARS |
0.0039 SGD = |
1 ARS |
2023-10-27 |
1 SGD = |
255.29 ARS |
0.0039 SGD = |
1 ARS |
2023-10-26 |
1 SGD = |
255.4436 ARS |
0.0039 SGD = |
1 ARS |
2023-10-25 |
1 SGD = |
256.1662 ARS |
0.0039 SGD = |
1 ARS |
2023-10-24 |
1 SGD = |
254.927 ARS |
0.0039 SGD = |
1 ARS |
2023-10-23 |
1 SGD = |
254.4532 ARS |
0.0039 SGD = |
1 ARS |
2023-10-22 |
1 SGD = |
254.4532 ARS |
0.0039 SGD = |
1 ARS |
2023-10-21 |
1 SGD = |
255.0797 ARS |
0.0039 SGD = |
1 ARS |
2023-10-20 |
1 SGD = |
254.8013 ARS |
0.0039 SGD = |
1 ARS |
2023-10-19 |
1 SGD = |
255.5302 ARS |
0.0039 SGD = |
1 ARS |
2023-10-18 |
1 SGD = |
255.5888 ARS |
0.0039 SGD = |
1 ARS |
2023-10-17 |
1 SGD = |
255.4125 ARS |
0.0039 SGD = |
1 ARS |
2023-10-16 |
1 SGD = |
255.3302 ARS |
0.0039 SGD = |
1 ARS |
2023-10-15 |
1 SGD = |
255.5593 ARS |
0.0039 SGD = |
1 ARS |
2023-10-14 |
1 SGD = |
255.734 ARS |
0.0039 SGD = |
1 ARS |
2023-10-13 |
1 SGD = |
256.9092 ARS |
0.0039 SGD = |
1 ARS |
2023-10-12 |
1 SGD = |
256.9078 ARS |
0.0039 SGD = |
1 ARS |
2023-10-11 |
1 SGD = |
256.4396 ARS |
0.0039 SGD = |
1 ARS |
2023-10-10 |
1 SGD = |
255.7828 ARS |
0.0039 SGD = |
1 ARS |
2023-10-09 |
1 SGD = |
255.5515 ARS |
0.0039 SGD = |
1 ARS |
2023-10-08 |
1 SGD = |
255.5515 ARS |
0.0039 SGD = |
1 ARS |
2023-10-07 |
1 SGD = |
256.009 ARS |
0.0039 SGD = |
1 ARS |
2023-10-06 |
1 SGD = |
255.1241 ARS |
0.0039 SGD = |
1 ARS |
2023-10-05 |
1 SGD = |
255.0891 ARS |
0.0039 SGD = |
1 ARS |
2023-10-04 |
1 SGD = |
254.7709 ARS |
0.0039 SGD = |
1 ARS |
2023-10-03 |
1 SGD = |
257.4662 ARS |
0.0039 SGD = |
1 ARS |
2023-10-02 |
1 SGD = |
256.7726 ARS |
0.0039 SGD = |
1 ARS |
2023-10-01 |
1 SGD = |
255.7258 ARS |
0.0039 SGD = |
1 ARS |
2023-09-30 |
1 SGD = |
257.0402 ARS |
0.0039 SGD = |
1 ARS |
2023-09-29 |
1 SGD = |
255.4983 ARS |
0.0039 SGD = |
1 ARS |
2023-09-28 |
1 SGD = |
255.4488 ARS |
0.0039 SGD = |
1 ARS |
2023-09-27 |
1 SGD = |
255.9719 ARS |
0.0039 SGD = |
1 ARS |
2023-09-26 |
1 SGD = |
256.0164 ARS |
0.0039 SGD = |
1 ARS |
2023-09-25 |
1 SGD = |
255.3474 ARS |
0.0039 SGD = |
1 ARS |
2023-09-24 |
1 SGD = |
256.2691 ARS |
0.0039 SGD = |
1 ARS |
2023-09-23 |
1 SGD = |
256.29 ARS |
0.0039 SGD = |
1 ARS |
2023-09-22 |
1 SGD = |
255.7581 ARS |
0.0039 SGD = |
1 ARS |
2023-09-21 |
1 SGD = |
256.6514 ARS |
0.0039 SGD = |
1 ARS |
2023-09-20 |
1 SGD = |
256.7681 ARS |
0.0039 SGD = |
1 ARS |
2023-09-19 |
1 SGD = |
256.2214 ARS |
0.0039 SGD = |
1 ARS |
2023-09-18 |
1 SGD = |
256.5933 ARS |
0.0039 SGD = |
1 ARS |
2023-09-17 |
1 SGD = |
256.5801 ARS |
0.0039 SGD = |
1 ARS |
2023-09-16 |
1 SGD = |
256.7996 ARS |
0.0039 SGD = |
1 ARS |
2023-09-15 |
1 SGD = |
257.1337 ARS |
0.0039 SGD = |
1 ARS |
2023-09-14 |
1 SGD = |
256.9828 ARS |
0.0039 SGD = |
1 ARS |
2023-09-13 |
1 SGD = |
257.0794 ARS |
0.0039 SGD = |
1 ARS |
2023-09-12 |
1 SGD = |
257.2016 ARS |
0.0039 SGD = |
1 ARS |
2023-09-11 |
1 SGD = |
256.4854 ARS |
0.0039 SGD = |
1 ARS |
2023-09-10 |
1 SGD = |
255.9563 ARS |
0.0039 SGD = |
1 ARS |
2023-09-09 |
1 SGD = |
256.6185 ARS |
0.0039 SGD = |
1 ARS |
2023-09-08 |
1 SGD = |
256.5363 ARS |
0.0039 SGD = |
1 ARS |
2023-09-07 |
1 SGD = |
257.0013 ARS |
0.0039 SGD = |
1 ARS |
2023-09-06 |
1 SGD = |
257.1214 ARS |
0.0039 SGD = |
1 ARS |
2023-09-05 |
1 SGD = |
258.3802 ARS |
0.0039 SGD = |
1 ARS |
2023-09-04 |
1 SGD = |
258.1023 ARS |
0.0039 SGD = |
1 ARS |
2023-09-03 |
1 SGD = |
259.8012 ARS |
0.0038 SGD = |
1 ARS |
2023-09-02 |
1 SGD = |
259.1195 ARS |
0.0039 SGD = |
1 ARS |
2023-09-01 |
1 SGD = |
258.9366 ARS |
0.0039 SGD = |
1 ARS |
2023-08-31 |
1 SGD = |
258.7611 ARS |
0.0039 SGD = |
1 ARS |
2023-08-30 |
1 SGD = |
258.4424 ARS |
0.0039 SGD = |
1 ARS |
2023-08-29 |
1 SGD = |
257.8794 ARS |
0.0039 SGD = |
1 ARS |
2023-08-28 |
1 SGD = |
258.2207 ARS |
0.0039 SGD = |
1 ARS |
2023-08-27 |
1 SGD = |
258.2207 ARS |
0.0039 SGD = |
1 ARS |
2023-08-26 |
1 SGD = |
258.0531 ARS |
0.0039 SGD = |
1 ARS |
2023-08-25 |
1 SGD = |
258.4463 ARS |
0.0039 SGD = |
1 ARS |
2023-08-24 |
1 SGD = |
257.7948 ARS |
0.0039 SGD = |
1 ARS |
2023-08-23 |
1 SGD = |
258.3478 ARS |
0.0039 SGD = |
1 ARS |
2023-08-22 |
1 SGD = |
257.911 ARS |
0.0039 SGD = |
1 ARS |
2023-08-21 |
1 SGD = |
256.9278 ARS |
0.0039 SGD = |
1 ARS |
2023-08-20 |
1 SGD = |
257.1324 ARS |
0.0039 SGD = |
1 ARS |
2023-08-19 |
1 SGD = |
257.8792 ARS |
0.0039 SGD = |
1 ARS |
2023-08-18 |
1 SGD = |
257.206 ARS |
0.0039 SGD = |
1 ARS |
2023-08-17 |
1 SGD = |
257.8862 ARS |
0.0039 SGD = |
1 ARS |
2023-08-16 |
1 SGD = |
257.9611 ARS |
0.0039 SGD = |
1 ARS |
2023-08-15 |
1 SGD = |
212.1415 ARS |
0.0047 SGD = |
1 ARS |
2023-08-14 |
1 SGD = |
212.2121 ARS |
0.0047 SGD = |
1 ARS |
2023-08-13 |
1 SGD = |
212.2121 ARS |
0.0047 SGD = |
1 ARS |
2023-08-12 |
1 SGD = |
211.9666 ARS |
0.0047 SGD = |
1 ARS |
2023-08-11 |
1 SGD = |
211.8929 ARS |
0.0047 SGD = |
1 ARS |
2023-08-10 |
1 SGD = |
211.246 ARS |
0.0047 SGD = |
1 ARS |
2023-08-09 |
1 SGD = |
210.3502 ARS |
0.0048 SGD = |
1 ARS |
2023-08-08 |
1 SGD = |
208.1794 ARS |
0.0048 SGD = |
1 ARS |
2023-08-07 |
1 SGD = |
206.1138 ARS |
0.0049 SGD = |
1 ARS |
2023-08-06 |
1 SGD = |
208.2578 ARS |
0.0048 SGD = |
1 ARS |
2023-08-05 |
1 SGD = |
207.0647 ARS |
0.0048 SGD = |
1 ARS |
2023-08-04 |
1 SGD = |
206.6386 ARS |
0.0048 SGD = |
1 ARS |
2023-08-03 |
1 SGD = |
206.5092 ARS |
0.0048 SGD = |
1 ARS |
2023-08-02 |
1 SGD = |
206.4393 ARS |
0.0048 SGD = |
1 ARS |
2023-08-01 |
1 SGD = |
205.78 ARS |
0.0049 SGD = |
1 ARS |
2023-07-31 |
1 SGD = |
205.2423 ARS |
0.0049 SGD = |
1 ARS |
2023-07-30 |
1 SGD = |
204.3437 ARS |
0.0049 SGD = |
1 ARS |
2023-07-29 |
1 SGD = |
204.9766 ARS |
0.0049 SGD = |
1 ARS |
2023-07-28 |
1 SGD = |
205.8688 ARS |
0.0049 SGD = |
1 ARS |
2023-07-27 |
1 SGD = |
204.7096 ARS |
0.0049 SGD = |
1 ARS |
2023-07-26 |
1 SGD = |
203.9524 ARS |
0.0049 SGD = |
1 ARS |
2023-07-25 |
1 SGD = |
202.4154 ARS |
0.0049 SGD = |
1 ARS |
2023-07-24 |
1 SGD = |
202.3471 ARS |
0.0049 SGD = |
1 ARS |
2023-07-23 |
1 SGD = |
201.7556 ARS |
0.005 SGD = |
1 ARS |
2023-07-22 |
1 SGD = |
202.1149 ARS |
0.0049 SGD = |
1 ARS |
2023-07-21 |
1 SGD = |
202.7219 ARS |
0.0049 SGD = |
1 ARS |
2023-07-20 |
1 SGD = |
201.7536 ARS |
0.005 SGD = |
1 ARS |
2023-07-19 |
1 SGD = |
201.9303 ARS |
0.005 SGD = |
1 ARS |
2023-07-18 |
1 SGD = |
200.5752 ARS |
0.005 SGD = |
1 ARS |
2023-07-17 |
1 SGD = |
200.2922 ARS |
0.005 SGD = |
1 ARS |
2023-07-16 |
1 SGD = |
199.6193 ARS |
0.005 SGD = |
1 ARS |
2023-07-15 |
1 SGD = |
200.1719 ARS |
0.005 SGD = |
1 ARS |
2023-07-14 |
1 SGD = |
199.1693 ARS |
0.005 SGD = |
1 ARS |
2023-07-13 |
1 SGD = |
196.7556 ARS |
0.0051 SGD = |
1 ARS |
2023-07-12 |
1 SGD = |
195.7364 ARS |
0.0051 SGD = |
1 ARS |
2023-07-11 |
1 SGD = |
193.4999 ARS |
0.0052 SGD = |
1 ARS |
2023-07-10 |
1 SGD = |
193.1795 ARS |
0.0052 SGD = |
1 ARS |
2023-07-09 |
1 SGD = |
193.1795 ARS |
0.0052 SGD = |
1 ARS |
2023-07-08 |
1 SGD = |
192.6406 ARS |
0.0052 SGD = |
1 ARS |
2023-07-07 |
1 SGD = |
192.0229 ARS |
0.0052 SGD = |
1 ARS |
2023-07-06 |
1 SGD = |
191.7096 ARS |
0.0052 SGD = |
1 ARS |
2023-07-05 |
1 SGD = |
191.2316 ARS |
0.0052 SGD = |
1 ARS |
2023-07-04 |
1 SGD = |
189.7952 ARS |
0.0053 SGD = |
1 ARS |
2023-07-03 |
1 SGD = |
189.6576 ARS |
0.0053 SGD = |
1 ARS |
2023-07-02 |
1 SGD = |
189.6576 ARS |
0.0053 SGD = |
1 ARS |
2023-07-01 |
1 SGD = |
188.8773 ARS |
0.0053 SGD = |
1 ARS |
2023-06-30 |
1 SGD = |
189.0181 ARS |
0.0053 SGD = |
1 ARS |
2023-06-29 |
1 SGD = |
188.7921 ARS |
0.0053 SGD = |
1 ARS |
2023-06-28 |
1 SGD = |
188.4343 ARS |
0.0053 SGD = |
1 ARS |
2023-06-27 |
1 SGD = |
186.9986 ARS |
0.0053 SGD = |
1 ARS |
2023-06-26 |
1 SGD = |
186.4075 ARS |
0.0054 SGD = |
1 ARS |
2023-06-25 |
1 SGD = |
186.7298 ARS |
0.0054 SGD = |
1 ARS |
2023-06-23 |
1 SGD = |
187.8581 ARS |
0.0053 SGD = |
1 ARS |
2023-06-22 |
1 SGD = |
185.5342 ARS |
0.0054 SGD = |
1 ARS |
2023-06-21 |
1 SGD = |
185.7354 ARS |
0.0054 SGD = |
1 ARS |
2023-06-20 |
1 SGD = |
185.8204 ARS |
0.0054 SGD = |
1 ARS |
2023-06-19 |
1 SGD = |
185.1409 ARS |
0.0054 SGD = |
1 ARS |
2023-06-18 |
1 SGD = |
185.4642 ARS |
0.0054 SGD = |
1 ARS |
2023-06-17 |
1 SGD = |
185.9188 ARS |
0.0054 SGD = |
1 ARS |
2023-06-16 |
1 SGD = |
184.732 ARS |
0.0054 SGD = |
1 ARS |
2023-06-15 |
1 SGD = |
184.2159 ARS |
0.0054 SGD = |
1 ARS |
2023-06-14 |
1 SGD = |
184.0447 ARS |
0.0054 SGD = |
1 ARS |
2023-06-13 |
1 SGD = |
182.5653 ARS |
0.0055 SGD = |
1 ARS |
2023-06-12 |
1 SGD = |
181.8144 ARS |
0.0055 SGD = |
1 ARS |
2023-06-11 |
1 SGD = |
181.8144 ARS |
0.0055 SGD = |
1 ARS |
2023-06-10 |
1 SGD = |
181.7515 ARS |
0.0055 SGD = |
1 ARS |
2023-06-09 |
1 SGD = |
180.8327 ARS |
0.0055 SGD = |
1 ARS |
2023-06-08 |
1 SGD = |
180.4427 ARS |
0.0055 SGD = |
1 ARS |
2023-06-07 |
1 SGD = |
179.7623 ARS |
0.0056 SGD = |
1 ARS |
2023-06-06 |
1 SGD = |
178.0605 ARS |
0.0056 SGD = |
1 ARS |
2023-06-05 |
1 SGD = |
178.5486 ARS |
0.0056 SGD = |
1 ARS |
2023-06-04 |
1 SGD = |
178.0155 ARS |
0.0056 SGD = |
1 ARS |
2023-06-03 |
1 SGD = |
178.6822 ARS |
0.0056 SGD = |
1 ARS |
2023-06-02 |
1 SGD = |
177.1075 ARS |
0.0056 SGD = |
1 ARS |
2023-06-01 |
1 SGD = |
176.3251 ARS |
0.0057 SGD = |
1 ARS |
2023-05-31 |
1 SGD = |
175.9442 ARS |
0.0057 SGD = |
1 ARS |
2023-05-30 |
1 SGD = |
174.5691 ARS |
0.0057 SGD = |
1 ARS |
2023-05-29 |
1 SGD = |
174.503 ARS |
0.0057 SGD = |
1 ARS |
2023-05-28 |
1 SGD = |
174.503 ARS |
0.0057 SGD = |
1 ARS |
2023-05-27 |
1 SGD = |
173.9853 ARS |
0.0057 SGD = |
1 ARS |
2023-05-26 |
1 SGD = |
174.7446 ARS |
0.0057 SGD = |
1 ARS |
2023-05-25 |
1 SGD = |
174.375 ARS |
0.0057 SGD = |
1 ARS |
2023-05-24 |
1 SGD = |
174.063 ARS |
0.0057 SGD = |
1 ARS |
2023-05-23 |
1 SGD = |
172.21 ARS |
0.0058 SGD = |
1 ARS |
2023-05-22 |
1 SGD = |
172.198 ARS |
0.0058 SGD = |
1 ARS |
2023-05-21 |
1 SGD = |
172.8697 ARS |
0.0058 SGD = |
1 ARS |
2023-05-20 |
1 SGD = |
172.2031 ARS |
0.0058 SGD = |
1 ARS |
2023-05-19 |
1 SGD = |
172.5054 ARS |
0.0058 SGD = |
1 ARS |
2023-05-18 |
1 SGD = |
172.4383 ARS |
0.0058 SGD = |
1 ARS |
2023-05-17 |
1 SGD = |
172.5993 ARS |
0.0058 SGD = |
1 ARS |
2023-05-16 |
1 SGD = |
171.8322 ARS |
0.0058 SGD = |
1 ARS |
2023-05-15 |
1 SGD = |
170.5364 ARS |
0.0059 SGD = |
1 ARS |
2023-05-14 |
1 SGD = |
169.8342 ARS |
0.0059 SGD = |
1 ARS |
2023-05-13 |
1 SGD = |
171.9444 ARS |
0.0058 SGD = |
1 ARS |
2023-05-12 |
1 SGD = |
172.5276 ARS |
0.0058 SGD = |
1 ARS |
2023-05-11 |
1 SGD = |
171.8714 ARS |
0.0058 SGD = |
1 ARS |
2023-05-10 |
1 SGD = |
171.7484 ARS |
0.0058 SGD = |
1 ARS |
2023-05-09 |
1 SGD = |
170.6079 ARS |
0.0059 SGD = |
1 ARS |
2023-05-08 |
1 SGD = |
167.6653 ARS |
0.006 SGD = |
1 ARS |
2023-05-07 |
1 SGD = |
167.6804 ARS |
0.006 SGD = |
1 ARS |
2023-05-06 |
1 SGD = |
170.0083 ARS |
0.0059 SGD = |
1 ARS |
2023-05-05 |
1 SGD = |
169.3002 ARS |
0.0059 SGD = |
1 ARS |
2023-05-04 |