Last Year History for SEK/UZS
| SEK | UZS | SEK | UZS | Date |
|---|---|---|---|---|
| 1 SEK = | 1165.7509 UZS | 0.0009 SEK = | 1 UZS | 2024-04-26 |
| 1 SEK = | 1169.2191 UZS | 0.0009 SEK = | 1 UZS | 2024-04-25 |
| 1 SEK = | 1163.8445 UZS | 0.0009 SEK = | 1 UZS | 2024-04-24 |
| 1 SEK = | 1164.831 UZS | 0.0009 SEK = | 1 UZS | 2024-04-23 |
| 1 SEK = | 1162.9625 UZS | 0.0009 SEK = | 1 UZS | 2024-04-22 |
| 1 SEK = | 1160.891 UZS | 0.0009 SEK = | 1 UZS | 2024-04-21 |
| 1 SEK = | 1160.891 UZS | 0.0009 SEK = | 1 UZS | 2024-04-20 |
| 1 SEK = | 1163.4778 UZS | 0.0009 SEK = | 1 UZS | 2024-04-19 |
| 1 SEK = | 1160.0187 UZS | 0.0009 SEK = | 1 UZS | 2024-04-18 |
| 1 SEK = | 1157.8885 UZS | 0.0009 SEK = | 1 UZS | 2024-04-17 |
| 1 SEK = | 1161.9203 UZS | 0.0009 SEK = | 1 UZS | 2024-04-16 |
| 1 SEK = | 1166.269 UZS | 0.0009 SEK = | 1 UZS | 2024-04-15 |
| 1 SEK = | 1161.6065 UZS | 0.0009 SEK = | 1 UZS | 2024-04-14 |
| 1 SEK = | 1166.351 UZS | 0.0009 SEK = | 1 UZS | 2024-04-13 |
| 1 SEK = | 1170.1951 UZS | 0.0009 SEK = | 1 UZS | 2024-04-12 |
| 1 SEK = | 1193.4994 UZS | 0.0008 SEK = | 1 UZS | 2024-04-11 |
| 1 SEK = | 1203.7244 UZS | 0.0008 SEK = | 1 UZS | 2024-04-10 |
| 1 SEK = | 1200.7002 UZS | 0.0008 SEK = | 1 UZS | 2024-04-09 |
| 1 SEK = | 1196.8552 UZS | 0.0008 SEK = | 1 UZS | 2024-04-08 |
| 1 SEK = | 1185.9417 UZS | 0.0008 SEK = | 1 UZS | 2024-04-07 |
| 1 SEK = | 1185.9417 UZS | 0.0008 SEK = | 1 UZS | 2024-04-06 |
| 1 SEK = | 1191.8323 UZS | 0.0008 SEK = | 1 UZS | 2024-04-05 |
| 1 SEK = | 1197.3406 UZS | 0.0008 SEK = | 1 UZS | 2024-04-04 |
| 1 SEK = | 1173.7868 UZS | 0.0009 SEK = | 1 UZS | 2024-04-03 |
| 1 SEK = | 1175.0232 UZS | 0.0009 SEK = | 1 UZS | 2024-04-02 |
| 1 SEK = | 1181.6369 UZS | 0.0008 SEK = | 1 UZS | 2024-04-01 |
| 1 SEK = | 1183.3169 UZS | 0.0008 SEK = | 1 UZS | 2024-03-31 |
| 1 SEK = | 1183.3169 UZS | 0.0008 SEK = | 1 UZS | 2024-03-30 |
| 1 SEK = | 1181.3352 UZS | 0.0008 SEK = | 1 UZS | 2024-03-29 |
| 1 SEK = | 1176.2274 UZS | 0.0009 SEK = | 1 UZS | 2024-03-28 |
| 1 SEK = | 1190.619 UZS | 0.0008 SEK = | 1 UZS | 2024-03-27 |
| 1 SEK = | 1193.137 UZS | 0.0008 SEK = | 1 UZS | 2024-03-26 |
| 1 SEK = | 1187.2798 UZS | 0.0008 SEK = | 1 UZS | 2024-03-25 |
| 1 SEK = | 1184.6062 UZS | 0.0008 SEK = | 1 UZS | 2024-03-24 |
| 1 SEK = | 1184.6062 UZS | 0.0008 SEK = | 1 UZS | 2024-03-23 |
| 1 SEK = | 1197.7077 UZS | 0.0008 SEK = | 1 UZS | 2024-03-22 |
| 1 SEK = | 1198.4953 UZS | 0.0008 SEK = | 1 UZS | 2024-03-21 |
| 1 SEK = | 1198.524 UZS | 0.0008 SEK = | 1 UZS | 2024-03-20 |
| 1 SEK = | 1200.5622 UZS | 0.0008 SEK = | 1 UZS | 2024-03-19 |
| 1 SEK = | 1211.2899 UZS | 0.0008 SEK = | 1 UZS | 2024-03-18 |
| 1 SEK = | 1213.9085 UZS | 0.0008 SEK = | 1 UZS | 2024-03-17 |
| 1 SEK = | 1213.9085 UZS | 0.0008 SEK = | 1 UZS | 2024-03-16 |
| 1 SEK = | 1222.9295 UZS | 0.0008 SEK = | 1 UZS | 2024-03-15 |
| 1 SEK = | 1223.0934 UZS | 0.0008 SEK = | 1 UZS | 2024-03-14 |
| 1 SEK = | 1223.1539 UZS | 0.0008 SEK = | 1 UZS | 2024-03-13 |
| 1 SEK = | 1225.344 UZS | 0.0008 SEK = | 1 UZS | 2024-03-12 |
| 1 SEK = | 1220.9954 UZS | 0.0008 SEK = | 1 UZS | 2024-03-11 |
| 1 SEK = | 1209.0444 UZS | 0.0008 SEK = | 1 UZS | 2024-03-10 |
| 1 SEK = | 1209.0444 UZS | 0.0008 SEK = | 1 UZS | 2024-03-09 |
| 1 SEK = | 1219.1797 UZS | 0.0008 SEK = | 1 UZS | 2024-03-08 |
| 1 SEK = | 1214.4275 UZS | 0.0008 SEK = | 1 UZS | 2024-03-07 |
| 1 SEK = | 1208.6878 UZS | 0.0008 SEK = | 1 UZS | 2024-03-06 |
| 1 SEK = | 1205.5391 UZS | 0.0008 SEK = | 1 UZS | 2024-03-05 |
| 1 SEK = | 1208.3571 UZS | 0.0008 SEK = | 1 UZS | 2024-03-04 |
| 1 SEK = | 1204.0117 UZS | 0.0008 SEK = | 1 UZS | 2024-03-03 |
| 1 SEK = | 1204.0117 UZS | 0.0008 SEK = | 1 UZS | 2024-03-02 |
| 1 SEK = | 1209.2897 UZS | 0.0008 SEK = | 1 UZS | 2024-03-01 |
| 1 SEK = | 1205.5343 UZS | 0.0008 SEK = | 1 UZS | 2024-02-29 |
| 1 SEK = | 1207.4194 UZS | 0.0008 SEK = | 1 UZS | 2024-02-28 |
| 1 SEK = | 1213.4364 UZS | 0.0008 SEK = | 1 UZS | 2024-02-27 |
| 1 SEK = | 1214.7944 UZS | 0.0008 SEK = | 1 UZS | 2024-02-26 |
| 1 SEK = | 1212.3988 UZS | 0.0008 SEK = | 1 UZS | 2024-02-25 |
| 1 SEK = | 1212.3988 UZS | 0.0008 SEK = | 1 UZS | 2024-02-24 |
| 1 SEK = | 1214.7845 UZS | 0.0008 SEK = | 1 UZS | 2024-02-23 |
| 1 SEK = | 1196.4747 UZS | 0.0008 SEK = | 1 UZS | 2024-02-22 |
| 1 SEK = | 1201.6878 UZS | 0.0008 SEK = | 1 UZS | 2024-02-21 |
| 1 SEK = | 1189.6786 UZS | 0.0008 SEK = | 1 UZS | 2024-02-20 |
| 1 SEK = | 1182.9726 UZS | 0.0008 SEK = | 1 UZS | 2024-02-19 |
| 1 SEK = | 1180.3381 UZS | 0.0008 SEK = | 1 UZS | 2024-02-18 |
| 1 SEK = | 1195.5296 UZS | 0.0008 SEK = | 1 UZS | 2024-02-17 |
| 1 SEK = | 1178.5304 UZS | 0.0008 SEK = | 1 UZS | 2024-02-16 |
| 1 SEK = | 1174.3431 UZS | 0.0009 SEK = | 1 UZS | 2024-02-15 |
| 1 SEK = | 1174.5811 UZS | 0.0009 SEK = | 1 UZS | 2024-02-14 |
| 1 SEK = | 1183.732 UZS | 0.0008 SEK = | 1 UZS | 2024-02-13 |
| 1 SEK = | 1182.2761 UZS | 0.0008 SEK = | 1 UZS | 2024-02-12 |
| 1 SEK = | 1171.5521 UZS | 0.0009 SEK = | 1 UZS | 2024-02-11 |
| 1 SEK = | 1171.5521 UZS | 0.0009 SEK = | 1 UZS | 2024-02-10 |
| 1 SEK = | 1176.9422 UZS | 0.0008 SEK = | 1 UZS | 2024-02-09 |
| 1 SEK = | 1179.1627 UZS | 0.0008 SEK = | 1 UZS | 2024-02-08 |
| 1 SEK = | 1173.6355 UZS | 0.0009 SEK = | 1 UZS | 2024-02-07 |
| 1 SEK = | 1163.8659 UZS | 0.0009 SEK = | 1 UZS | 2024-02-06 |
| 1 SEK = | 1179.4253 UZS | 0.0008 SEK = | 1 UZS | 2024-02-05 |
| 1 SEK = | 1177.2048 UZS | 0.0008 SEK = | 1 UZS | 2024-02-04 |
| 1 SEK = | 1177.2048 UZS | 0.0008 SEK = | 1 UZS | 2024-02-03 |
| 1 SEK = | 1183.5944 UZS | 0.0008 SEK = | 1 UZS | 2024-02-02 |
| 1 SEK = | 1183.2092 UZS | 0.0008 SEK = | 1 UZS | 2024-02-01 |
| 1 SEK = | 1186.526 UZS | 0.0008 SEK = | 1 UZS | 2024-01-31 |
| 1 SEK = | 1185.7361 UZS | 0.0008 SEK = | 1 UZS | 2024-01-30 |
| 1 SEK = | 1182.0742 UZS | 0.0008 SEK = | 1 UZS | 2024-01-29 |
| 1 SEK = | 1183.001 UZS | 0.0008 SEK = | 1 UZS | 2024-01-28 |
| 1 SEK = | 1183.001 UZS | 0.0008 SEK = | 1 UZS | 2024-01-27 |
| 1 SEK = | 1189.6198 UZS | 0.0008 SEK = | 1 UZS | 2024-01-26 |
| 1 SEK = | 1187.2167 UZS | 0.0008 SEK = | 1 UZS | 2024-01-25 |
| 1 SEK = | 1184.0302 UZS | 0.0008 SEK = | 1 UZS | 2024-01-24 |
| 1 SEK = | 1181.5085 UZS | 0.0008 SEK = | 1 UZS | 2024-01-23 |
| 1 SEK = | 1180.3169 UZS | 0.0008 SEK = | 1 UZS | 2024-01-22 |
| 1 SEK = | 1176.6668 UZS | 0.0008 SEK = | 1 UZS | 2024-01-21 |
| 1 SEK = | 1188.7357 UZS | 0.0008 SEK = | 1 UZS | 2024-01-20 |
| 1 SEK = | 1189.4859 UZS | 0.0008 SEK = | 1 UZS | 2024-01-19 |
| 1 SEK = | 1180.7461 UZS | 0.0008 SEK = | 1 UZS | 2024-01-18 |
| 1 SEK = | 1182.0355 UZS | 0.0008 SEK = | 1 UZS | 2024-01-17 |
| 1 SEK = | 1186.4895 UZS | 0.0008 SEK = | 1 UZS | 2024-01-16 |
| 1 SEK = | 1198.9205 UZS | 0.0008 SEK = | 1 UZS | 2024-01-15 |
| 1 SEK = | 1208.1933 UZS | 0.0008 SEK = | 1 UZS | 2024-01-14 |
| 1 SEK = | 1208.1933 UZS | 0.0008 SEK = | 1 UZS | 2024-01-13 |
| 1 SEK = | 1208.2972 UZS | 0.0008 SEK = | 1 UZS | 2024-01-12 |
| 1 SEK = | 1205.1227 UZS | 0.0008 SEK = | 1 UZS | 2024-01-11 |
| 1 SEK = | 1210.6909 UZS | 0.0008 SEK = | 1 UZS | 2024-01-10 |
| 1 SEK = | 1202.5479 UZS | 0.0008 SEK = | 1 UZS | 2024-01-09 |
| 1 SEK = | 1198.4274 UZS | 0.0008 SEK = | 1 UZS | 2024-01-08 |
| 1 SEK = | 1198.8023 UZS | 0.0008 SEK = | 1 UZS | 2024-01-07 |
| 1 SEK = | 1198.8023 UZS | 0.0008 SEK = | 1 UZS | 2024-01-06 |
| 1 SEK = | 1200.9689 UZS | 0.0008 SEK = | 1 UZS | 2024-01-05 |
| 1 SEK = | 1205.8631 UZS | 0.0008 SEK = | 1 UZS | 2024-01-04 |
| 1 SEK = | 1207.9836 UZS | 0.0008 SEK = | 1 UZS | 2024-01-03 |
| 1 SEK = | 1226.5829 UZS | 0.0008 SEK = | 1 UZS | 2024-01-02 |
| 1 SEK = | 1226.4978 UZS | 0.0008 SEK = | 1 UZS | 2024-01-01 |
| 1 SEK = | 1227.2854 UZS | 0.0008 SEK = | 1 UZS | 2023-12-31 |
| 1 SEK = | 1225.0417 UZS | 0.0008 SEK = | 1 UZS | 2023-12-30 |
| 1 SEK = | 1237.4163 UZS | 0.0008 SEK = | 1 UZS | 2023-12-29 |
| 1 SEK = | 1240.8181 UZS | 0.0008 SEK = | 1 UZS | 2023-12-28 |
| 1 SEK = | 1238.9444 UZS | 0.0008 SEK = | 1 UZS | 2023-12-27 |
| 1 SEK = | 1236.0396 UZS | 0.0008 SEK = | 1 UZS | 2023-12-26 |
| 1 SEK = | 1238.4579 UZS | 0.0008 SEK = | 1 UZS | 2023-12-25 |
| 1 SEK = | 1237.2802 UZS | 0.0008 SEK = | 1 UZS | 2023-12-24 |
| 1 SEK = | 1237.4904 UZS | 0.0008 SEK = | 1 UZS | 2023-12-23 |
| 1 SEK = | 1231.7053 UZS | 0.0008 SEK = | 1 UZS | 2023-12-22 |
| 1 SEK = | 1216.8644 UZS | 0.0008 SEK = | 1 UZS | 2023-12-21 |
| 1 SEK = | 1215.2479 UZS | 0.0008 SEK = | 1 UZS | 2023-12-20 |
| 1 SEK = | 1211.9137 UZS | 0.0008 SEK = | 1 UZS | 2023-12-19 |
| 1 SEK = | 1215.8922 UZS | 0.0008 SEK = | 1 UZS | 2023-12-18 |
| 1 SEK = | 1221.1929 UZS | 0.0008 SEK = | 1 UZS | 2023-12-17 |
| 1 SEK = | 1221.1929 UZS | 0.0008 SEK = | 1 UZS | 2023-12-16 |
| 1 SEK = | 1202.9624 UZS | 0.0008 SEK = | 1 UZS | 2023-12-15 |
| 1 SEK = | 1193.0283 UZS | 0.0008 SEK = | 1 UZS | 2023-12-14 |
| 1 SEK = | 1181.1106 UZS | 0.0008 SEK = | 1 UZS | 2023-12-13 |
| 1 SEK = | 1181.2452 UZS | 0.0008 SEK = | 1 UZS | 2023-12-12 |
| 1 SEK = | 1178.4124 UZS | 0.0008 SEK = | 1 UZS | 2023-12-11 |
| 1 SEK = | 1177.3113 UZS | 0.0008 SEK = | 1 UZS | 2023-12-10 |
| 1 SEK = | 1177.3113 UZS | 0.0008 SEK = | 1 UZS | 2023-12-09 |
| 1 SEK = | 1180.0405 UZS | 0.0008 SEK = | 1 UZS | 2023-12-08 |
| 1 SEK = | 1177.7045 UZS | 0.0008 SEK = | 1 UZS | 2023-12-07 |
| 1 SEK = | 1174.975 UZS | 0.0009 SEK = | 1 UZS | 2023-12-06 |
| 1 SEK = | 1177.9707 UZS | 0.0008 SEK = | 1 UZS | 2023-12-05 |
| 1 SEK = | 1182.8029 UZS | 0.0008 SEK = | 1 UZS | 2023-12-04 |
| 1 SEK = | 1179.4225 UZS | 0.0008 SEK = | 1 UZS | 2023-12-03 |
| 1 SEK = | 1179.5663 UZS | 0.0008 SEK = | 1 UZS | 2023-12-02 |
| 1 SEK = | 1176.5212 UZS | 0.0008 SEK = | 1 UZS | 2023-12-01 |
| 1 SEK = | 1178.5725 UZS | 0.0008 SEK = | 1 UZS | 2023-11-30 |
| 1 SEK = | 1182.6808 UZS | 0.0008 SEK = | 1 UZS | 2023-11-29 |
| 1 SEK = | 1181.091 UZS | 0.0008 SEK = | 1 UZS | 2023-11-28 |
| 1 SEK = | 1177.1835 UZS | 0.0008 SEK = | 1 UZS | 2023-11-27 |
| 1 SEK = | 1173.7927 UZS | 0.0009 SEK = | 1 UZS | 2023-11-26 |
| 1 SEK = | 1178.3327 UZS | 0.0008 SEK = | 1 UZS | 2023-11-25 |
| 1 SEK = | 1175.2378 UZS | 0.0009 SEK = | 1 UZS | 2023-11-24 |
| 1 SEK = | 1173.9031 UZS | 0.0009 SEK = | 1 UZS | 2023-11-23 |
| 1 SEK = | 1176.9716 UZS | 0.0008 SEK = | 1 UZS | 2023-11-22 |
| 1 SEK = | 1173.635 UZS | 0.0009 SEK = | 1 UZS | 2023-11-21 |
| 1 SEK = | 1168.4323 UZS | 0.0009 SEK = | 1 UZS | 2023-11-20 |
| 1 SEK = | 1153.5114 UZS | 0.0009 SEK = | 1 UZS | 2023-11-19 |
| 1 SEK = | 1153.5114 UZS | 0.0009 SEK = | 1 UZS | 2023-11-18 |
| 1 SEK = | 1163.6602 UZS | 0.0009 SEK = | 1 UZS | 2023-11-17 |
| 1 SEK = | 1163.5827 UZS | 0.0009 SEK = | 1 UZS | 2023-11-16 |
| 1 SEK = | 1148.5687 UZS | 0.0009 SEK = | 1 UZS | 2023-11-15 |
| 1 SEK = | 1130.8985 UZS | 0.0009 SEK = | 1 UZS | 2023-11-14 |
| 1 SEK = | 1128.0296 UZS | 0.0009 SEK = | 1 UZS | 2023-11-13 |
| 1 SEK = | 1121.8035 UZS | 0.0009 SEK = | 1 UZS | 2023-11-12 |
| 1 SEK = | 1121.8035 UZS | 0.0009 SEK = | 1 UZS | 2023-11-11 |
| 1 SEK = | 1130.1493 UZS | 0.0009 SEK = | 1 UZS | 2023-11-10 |
| 1 SEK = | 1127.252 UZS | 0.0009 SEK = | 1 UZS | 2023-11-09 |
| 1 SEK = | 1120.8481 UZS | 0.0009 SEK = | 1 UZS | 2023-11-08 |
| 1 SEK = | 1127.3638 UZS | 0.0009 SEK = | 1 UZS | 2023-11-07 |
| 1 SEK = | 1119.0371 UZS | 0.0009 SEK = | 1 UZS | 2023-11-06 |
| 1 SEK = | 1116.7703 UZS | 0.0009 SEK = | 1 UZS | 2023-11-05 |
| 1 SEK = | 1116.7703 UZS | 0.0009 SEK = | 1 UZS | 2023-11-04 |
| 1 SEK = | 1108.2951 UZS | 0.0009 SEK = | 1 UZS | 2023-11-03 |
| 1 SEK = | 1096.358 UZS | 0.0009 SEK = | 1 UZS | 2023-11-02 |
| 1 SEK = | 1092.7315 UZS | 0.0009 SEK = | 1 UZS | 2023-11-01 |
| 1 SEK = | 1095.1162 UZS | 0.0009 SEK = | 1 UZS | 2023-10-31 |
| 1 SEK = | 1095.3324 UZS | 0.0009 SEK = | 1 UZS | 2023-10-30 |
| 1 SEK = | 1086.6874 UZS | 0.0009 SEK = | 1 UZS | 2023-10-29 |
| 1 SEK = | 1086.6874 UZS | 0.0009 SEK = | 1 UZS | 2023-10-28 |
| 1 SEK = | 1092.362 UZS | 0.0009 SEK = | 1 UZS | 2023-10-27 |
| 1 SEK = | 1092.8307 UZS | 0.0009 SEK = | 1 UZS | 2023-10-26 |
| 1 SEK = | 1094.8501 UZS | 0.0009 SEK = | 1 UZS | 2023-10-25 |
| 1 SEK = | 1101.4106 UZS | 0.0009 SEK = | 1 UZS | 2023-10-24 |
| 1 SEK = | 1105.7475 UZS | 0.0009 SEK = | 1 UZS | 2023-10-23 |
| 1 SEK = | 1112.3056 UZS | 0.0009 SEK = | 1 UZS | 2023-10-22 |
| 1 SEK = | 1112.3056 UZS | 0.0009 SEK = | 1 UZS | 2023-10-21 |
| 1 SEK = | 1109.2742 UZS | 0.0009 SEK = | 1 UZS | 2023-10-20 |
| 1 SEK = | 1107.478 UZS | 0.0009 SEK = | 1 UZS | 2023-10-19 |
| 1 SEK = | 1113.8398 UZS | 0.0009 SEK = | 1 UZS | 2023-10-18 |
| 1 SEK = | 1113.8834 UZS | 0.0009 SEK = | 1 UZS | 2023-10-17 |
| 1 SEK = | 1115.46 UZS | 0.0009 SEK = | 1 UZS | 2023-10-16 |
| 1 SEK = | 1117.038 UZS | 0.0009 SEK = | 1 UZS | 2023-10-15 |
| 1 SEK = | 1117.038 UZS | 0.0009 SEK = | 1 UZS | 2023-10-14 |
| 1 SEK = | 1123.0835 UZS | 0.0009 SEK = | 1 UZS | 2023-10-13 |
| 1 SEK = | 1120.1698 UZS | 0.0009 SEK = | 1 UZS | 2023-10-12 |
| 1 SEK = | 1116.0822 UZS | 0.0009 SEK = | 1 UZS | 2023-10-11 |
| 1 SEK = | 1113.4346 UZS | 0.0009 SEK = | 1 UZS | 2023-10-10 |
| 1 SEK = | 1105.8333 UZS | 0.0009 SEK = | 1 UZS | 2023-10-09 |
| 1 SEK = | 1108.0869 UZS | 0.0009 SEK = | 1 UZS | 2023-10-08 |
| 1 SEK = | 1108.0869 UZS | 0.0009 SEK = | 1 UZS | 2023-10-07 |
| 1 SEK = | 1107.2751 UZS | 0.0009 SEK = | 1 UZS | 2023-10-06 |
| 1 SEK = | 1103.5157 UZS | 0.0009 SEK = | 1 UZS | 2023-10-05 |
| 1 SEK = | 1105.296 UZS | 0.0009 SEK = | 1 UZS | 2023-10-04 |
| 1 SEK = | 1109.8567 UZS | 0.0009 SEK = | 1 UZS | 2023-10-03 |
| 1 SEK = | 1115.5443 UZS | 0.0009 SEK = | 1 UZS | 2023-10-02 |
| 1 SEK = | 1119.6084 UZS | 0.0009 SEK = | 1 UZS | 2023-10-01 |
| 1 SEK = | 1119.6084 UZS | 0.0009 SEK = | 1 UZS | 2023-09-30 |
| 1 SEK = | 1123.1739 UZS | 0.0009 SEK = | 1 UZS | 2023-09-29 |
| 1 SEK = | 1111.3939 UZS | 0.0009 SEK = | 1 UZS | 2023-09-28 |
| 1 SEK = | 1112.0532 UZS | 0.0009 SEK = | 1 UZS | 2023-09-27 |
| 1 SEK = | 1113.0741 UZS | 0.0009 SEK = | 1 UZS | 2023-09-26 |
| 1 SEK = | 1102.8399 UZS | 0.0009 SEK = | 1 UZS | 2023-09-25 |
| 1 SEK = | 1092.629 UZS | 0.0009 SEK = | 1 UZS | 2023-09-24 |
| 1 SEK = | 1092.629 UZS | 0.0009 SEK = | 1 UZS | 2023-09-23 |
| 1 SEK = | 1088.7576 UZS | 0.0009 SEK = | 1 UZS | 2023-09-22 |
| 1 SEK = | 1096.9565 UZS | 0.0009 SEK = | 1 UZS | 2023-09-21 |
| 1 SEK = | 1097.0093 UZS | 0.0009 SEK = | 1 UZS | 2023-09-20 |
| 1 SEK = | 1092.0052 UZS | 0.0009 SEK = | 1 UZS | 2023-09-19 |
| 1 SEK = | 1083.924 UZS | 0.0009 SEK = | 1 UZS | 2023-09-18 |
| 1 SEK = | 1085.3916 UZS | 0.0009 SEK = | 1 UZS | 2023-09-17 |
| 1 SEK = | 1085.3916 UZS | 0.0009 SEK = | 1 UZS | 2023-09-16 |
| 1 SEK = | 1097.3213 UZS | 0.0009 SEK = | 1 UZS | 2023-09-15 |
| 1 SEK = | 1092.4275 UZS | 0.0009 SEK = | 1 UZS | 2023-09-14 |
| 1 SEK = | 1088.9666 UZS | 0.0009 SEK = | 1 UZS | 2023-09-13 |
| 1 SEK = | 1096.4912 UZS | 0.0009 SEK = | 1 UZS | 2023-09-12 |
| 1 SEK = | 1096.3069 UZS | 0.0009 SEK = | 1 UZS | 2023-09-11 |
| 1 SEK = | 1090.3372 UZS | 0.0009 SEK = | 1 UZS | 2023-09-10 |
| 1 SEK = | 1091.4696 UZS | 0.0009 SEK = | 1 UZS | 2023-09-09 |
| 1 SEK = | 1088.7417 UZS | 0.0009 SEK = | 1 UZS | 2023-09-08 |
| 1 SEK = | 1093.4333 UZS | 0.0009 SEK = | 1 UZS | 2023-09-07 |
| 1 SEK = | 1093.3168 UZS | 0.0009 SEK = | 1 UZS | 2023-09-06 |
| 1 SEK = | 1094.841 UZS | 0.0009 SEK = | 1 UZS | 2023-09-05 |
| 1 SEK = | 1105.4557 UZS | 0.0009 SEK = | 1 UZS | 2023-09-04 |
| 1 SEK = | 1101.3218 UZS | 0.0009 SEK = | 1 UZS | 2023-09-03 |
| 1 SEK = | 1101.3218 UZS | 0.0009 SEK = | 1 UZS | 2023-09-02 |
| 1 SEK = | 1107.6263 UZS | 0.0009 SEK = | 1 UZS | 2023-09-01 |
| 1 SEK = | 1103.1675 UZS | 0.0009 SEK = | 1 UZS | 2023-08-31 |
| 1 SEK = | 1103.798 UZS | 0.0009 SEK = | 1 UZS | 2023-08-30 |
| 1 SEK = | 1098.5051 UZS | 0.0009 SEK = | 1 UZS | 2023-08-29 |
| 1 SEK = | 1093.8304 UZS | 0.0009 SEK = | 1 UZS | 2023-08-28 |
| 1 SEK = | 1092.6832 UZS | 0.0009 SEK = | 1 UZS | 2023-08-27 |
| 1 SEK = | 1092.6832 UZS | 0.0009 SEK = | 1 UZS | 2023-08-26 |
| 1 SEK = | 1101.6604 UZS | 0.0009 SEK = | 1 UZS | 2023-08-25 |
| 1 SEK = | 1100.8782 UZS | 0.0009 SEK = | 1 UZS | 2023-08-24 |
| 1 SEK = | 1101.6578 UZS | 0.0009 SEK = | 1 UZS | 2023-08-23 |
| 1 SEK = | 1110.6674 UZS | 0.0009 SEK = | 1 UZS | 2023-08-22 |
| 1 SEK = | 1102.8948 UZS | 0.0009 SEK = | 1 UZS | 2023-08-21 |
| 1 SEK = | 1098.6356 UZS | 0.0009 SEK = | 1 UZS | 2023-08-20 |
| 1 SEK = | 1101.2714 UZS | 0.0009 SEK = | 1 UZS | 2023-08-19 |
| 1 SEK = | 1101.6532 UZS | 0.0009 SEK = | 1 UZS | 2023-08-18 |
| 1 SEK = | 1110.2984 UZS | 0.0009 SEK = | 1 UZS | 2023-08-17 |
| 1 SEK = | 1116.8989 UZS | 0.0009 SEK = | 1 UZS | 2023-08-16 |
| 1 SEK = | 1118.445 UZS | 0.0009 SEK = | 1 UZS | 2023-08-15 |
| 1 SEK = | 1123.341 UZS | 0.0009 SEK = | 1 UZS | 2023-08-14 |
| 1 SEK = | 1120.1129 UZS | 0.0009 SEK = | 1 UZS | 2023-08-13 |
| 1 SEK = | 1120.1129 UZS | 0.0009 SEK = | 1 UZS | 2023-08-12 |
| 1 SEK = | 1090.9345 UZS | 0.0009 SEK = | 1 UZS | 2023-08-11 |
| 1 SEK = | 1096.0285 UZS | 0.0009 SEK = | 1 UZS | 2023-08-10 |
| 1 SEK = | 1092.96 UZS | 0.0009 SEK = | 1 UZS | 2023-08-09 |
| 1 SEK = | 1092.6605 UZS | 0.0009 SEK = | 1 UZS | 2023-08-08 |
| 1 SEK = | 1089.157 UZS | 0.0009 SEK = | 1 UZS | 2023-08-07 |
| 1 SEK = | 1093.1434 UZS | 0.0009 SEK = | 1 UZS | 2023-08-06 |
| 1 SEK = | 1093.1434 UZS | 0.0009 SEK = | 1 UZS | 2023-08-05 |
| 1 SEK = | 1092.4126 UZS | 0.0009 SEK = | 1 UZS | 2023-08-04 |
| 1 SEK = | 1089.3419 UZS | 0.0009 SEK = | 1 UZS | 2023-08-03 |
| 1 SEK = | 1093.6034 UZS | 0.0009 SEK = | 1 UZS | 2023-08-02 |
| 1 SEK = | 1101.2334 UZS | 0.0009 SEK = | 1 UZS | 2023-08-01 |
| 1 SEK = | 1102.6161 UZS | 0.0009 SEK = | 1 UZS | 2023-07-31 |
| 1 SEK = | 1095.663 UZS | 0.0009 SEK = | 1 UZS | 2023-07-30 |
| 1 SEK = | 1095.663 UZS | 0.0009 SEK = | 1 UZS | 2023-07-29 |
| 1 SEK = | 1116.6304 UZS | 0.0009 SEK = | 1 UZS | 2023-07-28 |
| 1 SEK = | 1125.4928 UZS | 0.0009 SEK = | 1 UZS | 2023-07-27 |
| 1 SEK = | 1116.5809 UZS | 0.0009 SEK = | 1 UZS | 2023-07-26 |
| 1 SEK = | 1117.431 UZS | 0.0009 SEK = | 1 UZS | 2023-07-25 |
| 1 SEK = | 1119.2951 UZS | 0.0009 SEK = | 1 UZS | 2023-07-24 |
| 1 SEK = | 1116.0594 UZS | 0.0009 SEK = | 1 UZS | 2023-07-23 |
| 1 SEK = | 1116.0594 UZS | 0.0009 SEK = | 1 UZS | 2023-07-22 |
| 1 SEK = | 1122.0883 UZS | 0.0009 SEK = | 1 UZS | 2023-07-21 |
| 1 SEK = | 1134.9417 UZS | 0.0009 SEK = | 1 UZS | 2023-07-20 |
| 1 SEK = | 1134.6294 UZS | 0.0009 SEK = | 1 UZS | 2023-07-19 |
| 1 SEK = | 1136.4823 UZS | 0.0009 SEK = | 1 UZS | 2023-07-18 |
| 1 SEK = | 1131.0913 UZS | 0.0009 SEK = | 1 UZS | 2023-07-17 |
| 1 SEK = | 1137.7191 UZS | 0.0009 SEK = | 1 UZS | 2023-07-16 |
| 1 SEK = | 1128.7788 UZS | 0.0009 SEK = | 1 UZS | 2023-07-15 |
| 1 SEK = | 1125.6541 UZS | 0.0009 SEK = | 1 UZS | 2023-07-14 |
| 1 SEK = | 1109.4563 UZS | 0.0009 SEK = | 1 UZS | 2023-07-13 |
| 1 SEK = | 1086.9627 UZS | 0.0009 SEK = | 1 UZS | 2023-07-12 |
| 1 SEK = | 1075.289 UZS | 0.0009 SEK = | 1 UZS | 2023-07-11 |
| 1 SEK = | 1061.1602 UZS | 0.0009 SEK = | 1 UZS | 2023-07-10 |
| 1 SEK = | 1060.9642 UZS | 0.0009 SEK = | 1 UZS | 2023-07-09 |
| 1 SEK = | 1060.9642 UZS | 0.0009 SEK = | 1 UZS | 2023-07-08 |
| 1 SEK = | 1058.3003 UZS | 0.0009 SEK = | 1 UZS | 2023-07-07 |
| 1 SEK = | 1052.644 UZS | 0.0009 SEK = | 1 UZS | 2023-07-06 |
| 1 SEK = | 1064.9272 UZS | 0.0009 SEK = | 1 UZS | 2023-07-05 |
| 1 SEK = | 1064.2657 UZS | 0.0009 SEK = | 1 UZS | 2023-07-04 |
| 1 SEK = | 1058.2332 UZS | 0.0009 SEK = | 1 UZS | 2023-07-03 |
| 1 SEK = | 1069.3229 UZS | 0.0009 SEK = | 1 UZS | 2023-07-02 |
| 1 SEK = | 1069.3229 UZS | 0.0009 SEK = | 1 UZS | 2023-07-01 |
| 1 SEK = | 1064.3157 UZS | 0.0009 SEK = | 1 UZS | 2023-06-30 |
| 1 SEK = | 1071.4411 UZS | 0.0009 SEK = | 1 UZS | 2023-06-29 |
| 1 SEK = | 1071.6972 UZS | 0.0009 SEK = | 1 UZS | 2023-06-28 |
| 1 SEK = | 1071.3859 UZS | 0.0009 SEK = | 1 UZS | 2023-06-27 |
| 1 SEK = | 1067.0039 UZS | 0.0009 SEK = | 1 UZS | 2023-06-26 |
| 1 SEK = | 1072.5564 UZS | 0.0009 SEK = | 1 UZS | 2023-06-25 |
| 1 SEK = | 1071.7525 UZS | 0.0009 SEK = | 1 UZS | 2023-06-23 |
| 1 SEK = | 1072.4872 UZS | 0.0009 SEK = | 1 UZS | 2023-06-22 |
| 1 SEK = | 1068.1765 UZS | 0.0009 SEK = | 1 UZS | 2023-06-21 |
| 1 SEK = | 1067.4479 UZS | 0.0009 SEK = | 1 UZS | 2023-06-20 |
| 1 SEK = | 1071.2318 UZS | 0.0009 SEK = | 1 UZS | 2023-06-19 |
| 1 SEK = | 1074.008 UZS | 0.0009 SEK = | 1 UZS | 2023-06-18 |
| 1 SEK = | 1079.7764 UZS | 0.0009 SEK = | 1 UZS | 2023-06-17 |
| 1 SEK = | 1070.9766 UZS | 0.0009 SEK = | 1 UZS | 2023-06-16 |
| 1 SEK = | 1068.2964 UZS | 0.0009 SEK = | 1 UZS | 2023-06-15 |
| 1 SEK = | 1071.6914 UZS | 0.0009 SEK = | 1 UZS | 2023-06-14 |
| 1 SEK = | 1062.8816 UZS | 0.0009 SEK = | 1 UZS | 2023-06-13 |
| 1 SEK = | 1063.7429 UZS | 0.0009 SEK = | 1 UZS | 2023-06-12 |
| 1 SEK = | 1054.8787 UZS | 0.0009 SEK = | 1 UZS | 2023-06-11 |
| 1 SEK = | 1054.8787 UZS | 0.0009 SEK = | 1 UZS | 2023-06-10 |
| 1 SEK = | 1056.236 UZS | 0.0009 SEK = | 1 UZS | 2023-06-09 |
| 1 SEK = | 1052.4276 UZS | 0.001 SEK = | 1 UZS | 2023-06-08 |
| 1 SEK = | 1053.0611 UZS | 0.0009 SEK = | 1 UZS | 2023-06-07 |
| 1 SEK = | 1052.9832 UZS | 0.0009 SEK = | 1 UZS | 2023-06-06 |
| 1 SEK = | 1056.6459 UZS | 0.0009 SEK = | 1 UZS | 2023-06-05 |
| 1 SEK = | 1061.9642 UZS | 0.0009 SEK = | 1 UZS | 2023-06-04 |
| 1 SEK = | 1058.6885 UZS | 0.0009 SEK = | 1 UZS | 2023-06-03 |
| 1 SEK = | 1059.2659 UZS | 0.0009 SEK = | 1 UZS | 2023-06-02 |
| 1 SEK = | 1049.7341 UZS | 0.001 SEK = | 1 UZS | 2023-06-01 |
| 1 SEK = | 1042.8507 UZS | 0.001 SEK = | 1 UZS | 2023-05-31 |
| 1 SEK = | 1054.5678 UZS | 0.0009 SEK = | 1 UZS | 2023-05-30 |
| 1 SEK = | 1058.5932 UZS | 0.0009 SEK = | 1 UZS | 2023-05-29 |
| 1 SEK = | 1057.9955 UZS | 0.0009 SEK = | 1 UZS | 2023-05-28 |
| 1 SEK = | 1057.9955 UZS | 0.0009 SEK = | 1 UZS | 2023-05-27 |
| 1 SEK = | 1056.9887 UZS | 0.0009 SEK = | 1 UZS | 2023-05-26 |
| 1 SEK = | 1067.4928 UZS | 0.0009 SEK = | 1 UZS | 2023-05-25 |
| 1 SEK = | 1077.5659 UZS | 0.0009 SEK = | 1 UZS | 2023-05-24 |
| 1 SEK = | 1084.2302 UZS | 0.0009 SEK = | 1 UZS | 2023-05-23 |
| 1 SEK = | 1089.4201 UZS | 0.0009 SEK = | 1 UZS | 2023-05-22 |
| 1 SEK = | 1078.5197 UZS | 0.0009 SEK = | 1 UZS | 2023-05-21 |
| 1 SEK = | 1083.0138 UZS | 0.0009 SEK = | 1 UZS | 2023-05-20 |
| 1 SEK = | 1088.5719 UZS | 0.0009 SEK = | 1 UZS | 2023-05-19 |
| 1 SEK = | 1096.3401 UZS | 0.0009 SEK = | 1 UZS | 2023-05-18 |
| 1 SEK = | 1098.2204 UZS | 0.0009 SEK = | 1 UZS | 2023-05-17 |
| 1 SEK = | 1106.0001 UZS | 0.0009 SEK = | 1 UZS | 2023-05-16 |
| 1 SEK = | 1100.2416 UZS | 0.0009 SEK = | 1 UZS | 2023-05-15 |
| 1 SEK = | 1091.2702 UZS | 0.0009 SEK = | 1 UZS | 2023-05-14 |
| 1 SEK = | 1092.8623 UZS | 0.0009 SEK = | 1 UZS | 2023-05-13 |
| 1 SEK = | 1109.6593 UZS | 0.0009 SEK = | 1 UZS | 2023-05-12 |
| 1 SEK = | 1119.8207 UZS | 0.0009 SEK = | 1 UZS | 2023-05-11 |
| 1 SEK = | 1122.6442 UZS | 0.0009 SEK = | 1 UZS | 2023-05-10 |
| 1 SEK = | 1125.0369 UZS | 0.0009 SEK = | 1 UZS | 2023-05-09 |
| 1 SEK = | 1124.6941 UZS | 0.0009 SEK = | 1 UZS | 2023-05-08 |
| 1 SEK = | 1119.9616 UZS | 0.0009 SEK = | 1 UZS | 2023-05-07 |
| 1 SEK = | 1119.9616 UZS | 0.0009 SEK = | 1 UZS | 2023-05-06 |
| 1 SEK = | 1120.1799 UZS | 0.0009 SEK = | 1 UZS | 2023-05-05 |
| 1 SEK = | 1118.8136 UZS | 0.0009 SEK = | 1 UZS | 2023-05-04 |
| 1 SEK = | 1109.9843 UZS | 0.0009 SEK = | 1 UZS | 2023-05-03 |
| 1 SEK = | 1105.5631 UZS | 0.0009 SEK = | 1 UZS | 2023-05-02 |
| 1 SEK = | 1095.4497 UZS | 0.0009 SEK = | 1 UZS | 2023-05-01 |
| 1 SEK = | 1095.2469 UZS | 0.0009 SEK = | 1 UZS | 2023-04-30 |
| 1 SEK = | 1112.2696 UZS | 0.0009 SEK = | 1 UZS | 2023-04-29 |
| 1 SEK = | 1109.3021 UZS | 0.0009 SEK = | 1 UZS | 2023-04-28 |
| 1 SEK = | 1103.3096 UZS | 0.0009 SEK = | 1 UZS | 2023-04-27 |