Last Year History for SEK/THB
SEK |
THB |
SEK |
THB |
Date |
1 SEK = |
3.4719 THB |
0.288 SEK = |
1 THB |
2024-05-28 |
1 SEK = |
3.4472 THB |
0.2901 SEK = |
1 THB |
2024-05-27 |
1 SEK = |
3.3727 THB |
0.2965 SEK = |
1 THB |
2024-05-26 |
1 SEK = |
3.3727 THB |
0.2965 SEK = |
1 THB |
2024-05-25 |
1 SEK = |
3.4208 THB |
0.2923 SEK = |
1 THB |
2024-05-24 |
1 SEK = |
3.4173 THB |
0.2926 SEK = |
1 THB |
2024-05-23 |
1 SEK = |
3.3912 THB |
0.2949 SEK = |
1 THB |
2024-05-22 |
1 SEK = |
3.4063 THB |
0.2936 SEK = |
1 THB |
2024-05-21 |
1 SEK = |
3.3718 THB |
0.2966 SEK = |
1 THB |
2024-05-20 |
1 SEK = |
3.389 THB |
0.2951 SEK = |
1 THB |
2024-05-19 |
1 SEK = |
3.389 THB |
0.2951 SEK = |
1 THB |
2024-05-18 |
1 SEK = |
3.3651 THB |
0.2972 SEK = |
1 THB |
2024-05-17 |
1 SEK = |
3.3837 THB |
0.2955 SEK = |
1 THB |
2024-05-16 |
1 SEK = |
3.3886 THB |
0.2951 SEK = |
1 THB |
2024-05-15 |
1 SEK = |
3.3748 THB |
0.2963 SEK = |
1 THB |
2024-05-14 |
1 SEK = |
3.39 THB |
0.295 SEK = |
1 THB |
2024-05-13 |
1 SEK = |
3.3692 THB |
0.2968 SEK = |
1 THB |
2024-05-12 |
1 SEK = |
3.3745 THB |
0.2963 SEK = |
1 THB |
2024-05-11 |
1 SEK = |
3.3888 THB |
0.2951 SEK = |
1 THB |
2024-05-10 |
1 SEK = |
3.3791 THB |
0.2959 SEK = |
1 THB |
2024-05-09 |
1 SEK = |
3.3881 THB |
0.2951 SEK = |
1 THB |
2024-05-08 |
1 SEK = |
3.399 THB |
0.2942 SEK = |
1 THB |
2024-05-07 |
1 SEK = |
3.3934 THB |
0.2947 SEK = |
1 THB |
2024-05-06 |
1 SEK = |
3.4115 THB |
0.2931 SEK = |
1 THB |
2024-05-05 |
1 SEK = |
3.4115 THB |
0.2931 SEK = |
1 THB |
2024-05-04 |
1 SEK = |
3.3923 THB |
0.2948 SEK = |
1 THB |
2024-05-03 |
1 SEK = |
3.381 THB |
0.2958 SEK = |
1 THB |
2024-05-02 |
1 SEK = |
3.3737 THB |
0.2964 SEK = |
1 THB |
2024-05-01 |
1 SEK = |
3.3811 THB |
0.2958 SEK = |
1 THB |
2024-04-30 |
1 SEK = |
3.3931 THB |
0.2947 SEK = |
1 THB |
2024-04-29 |
1 SEK = |
3.3992 THB |
0.2942 SEK = |
1 THB |
2024-04-28 |
1 SEK = |
3.3992 THB |
0.2942 SEK = |
1 THB |
2024-04-27 |
1 SEK = |
3.3962 THB |
0.2944 SEK = |
1 THB |
2024-04-26 |
1 SEK = |
3.411 THB |
0.2932 SEK = |
1 THB |
2024-04-25 |
1 SEK = |
3.407 THB |
0.2935 SEK = |
1 THB |
2024-04-24 |
1 SEK = |
3.4052 THB |
0.2937 SEK = |
1 THB |
2024-04-23 |
1 SEK = |
3.3911 THB |
0.2949 SEK = |
1 THB |
2024-04-22 |
1 SEK = |
3.3729 THB |
0.2965 SEK = |
1 THB |
2024-04-21 |
1 SEK = |
3.3729 THB |
0.2965 SEK = |
1 THB |
2024-04-20 |
1 SEK = |
3.3664 THB |
0.2971 SEK = |
1 THB |
2024-04-19 |
1 SEK = |
3.3752 THB |
0.2963 SEK = |
1 THB |
2024-04-18 |
1 SEK = |
3.3614 THB |
0.2975 SEK = |
1 THB |
2024-04-17 |
1 SEK = |
3.3482 THB |
0.2987 SEK = |
1 THB |
2024-04-16 |
1 SEK = |
3.3816 THB |
0.2957 SEK = |
1 THB |
2024-04-15 |
1 SEK = |
3.3708 THB |
0.2967 SEK = |
1 THB |
2024-04-14 |
1 SEK = |
3.3708 THB |
0.2967 SEK = |
1 THB |
2024-04-13 |
1 SEK = |
3.3674 THB |
0.297 SEK = |
1 THB |
2024-04-12 |
1 SEK = |
3.411 THB |
0.2932 SEK = |
1 THB |
2024-04-11 |
1 SEK = |
3.4502 THB |
0.2898 SEK = |
1 THB |
2024-04-10 |
1 SEK = |
3.4498 THB |
0.2899 SEK = |
1 THB |
2024-04-09 |
1 SEK = |
3.4611 THB |
0.2889 SEK = |
1 THB |
2024-04-08 |
1 SEK = |
3.4205 THB |
0.2924 SEK = |
1 THB |
2024-04-07 |
1 SEK = |
3.4205 THB |
0.2924 SEK = |
1 THB |
2024-04-06 |
1 SEK = |
3.4412 THB |
0.2906 SEK = |
1 THB |
2024-04-05 |
1 SEK = |
3.4644 THB |
0.2887 SEK = |
1 THB |
2024-04-04 |
1 SEK = |
3.4141 THB |
0.2929 SEK = |
1 THB |
2024-04-03 |
1 SEK = |
3.403 THB |
0.2939 SEK = |
1 THB |
2024-04-02 |
1 SEK = |
3.4131 THB |
0.293 SEK = |
1 THB |
2024-04-01 |
1 SEK = |
3.4223 THB |
0.2922 SEK = |
1 THB |
2024-03-31 |
1 SEK = |
3.4223 THB |
0.2922 SEK = |
1 THB |
2024-03-30 |
1 SEK = |
3.4033 THB |
0.2938 SEK = |
1 THB |
2024-03-29 |
1 SEK = |
3.4056 THB |
0.2936 SEK = |
1 THB |
2024-03-28 |
1 SEK = |
3.4355 THB |
0.2911 SEK = |
1 THB |
2024-03-27 |
1 SEK = |
3.4407 THB |
0.2906 SEK = |
1 THB |
2024-03-26 |
1 SEK = |
3.4403 THB |
0.2907 SEK = |
1 THB |
2024-03-25 |
1 SEK = |
3.4321 THB |
0.2914 SEK = |
1 THB |
2024-03-24 |
1 SEK = |
3.4321 THB |
0.2914 SEK = |
1 THB |
2024-03-23 |
1 SEK = |
3.446 THB |
0.2902 SEK = |
1 THB |
2024-03-22 |
1 SEK = |
3.4693 THB |
0.2882 SEK = |
1 THB |
2024-03-21 |
1 SEK = |
3.4489 THB |
0.2899 SEK = |
1 THB |
2024-03-20 |
1 SEK = |
3.4394 THB |
0.2907 SEK = |
1 THB |
2024-03-19 |
1 SEK = |
3.4669 THB |
0.2884 SEK = |
1 THB |
2024-03-18 |
1 SEK = |
3.4603 THB |
0.289 SEK = |
1 THB |
2024-03-17 |
1 SEK = |
3.4603 THB |
0.289 SEK = |
1 THB |
2024-03-16 |
1 SEK = |
3.4616 THB |
0.2889 SEK = |
1 THB |
2024-03-15 |
1 SEK = |
3.4774 THB |
0.2876 SEK = |
1 THB |
2024-03-14 |
1 SEK = |
3.4842 THB |
0.287 SEK = |
1 THB |
2024-03-13 |
1 SEK = |
3.4808 THB |
0.2873 SEK = |
1 THB |
2024-03-12 |
1 SEK = |
3.4579 THB |
0.2892 SEK = |
1 THB |
2024-03-11 |
1 SEK = |
3.4236 THB |
0.2921 SEK = |
1 THB |
2024-03-10 |
1 SEK = |
3.4236 THB |
0.2921 SEK = |
1 THB |
2024-03-09 |
1 SEK = |
3.471 THB |
0.2881 SEK = |
1 THB |
2024-03-08 |
1 SEK = |
3.459 THB |
0.2891 SEK = |
1 THB |
2024-03-07 |
1 SEK = |
3.446 THB |
0.2902 SEK = |
1 THB |
2024-03-06 |
1 SEK = |
3.4449 THB |
0.2903 SEK = |
1 THB |
2024-03-05 |
1 SEK = |
3.4659 THB |
0.2885 SEK = |
1 THB |
2024-03-04 |
1 SEK = |
3.4431 THB |
0.2904 SEK = |
1 THB |
2024-03-03 |
1 SEK = |
3.4431 THB |
0.2904 SEK = |
1 THB |
2024-03-02 |
1 SEK = |
3.4697 THB |
0.2882 SEK = |
1 THB |
2024-03-01 |
1 SEK = |
3.4731 THB |
0.2879 SEK = |
1 THB |
2024-02-29 |
1 SEK = |
3.4796 THB |
0.2874 SEK = |
1 THB |
2024-02-28 |
1 SEK = |
3.4803 THB |
0.2873 SEK = |
1 THB |
2024-02-27 |
1 SEK = |
3.4833 THB |
0.2871 SEK = |
1 THB |
2024-02-26 |
1 SEK = |
3.4908 THB |
0.2865 SEK = |
1 THB |
2024-02-25 |
1 SEK = |
3.4908 THB |
0.2865 SEK = |
1 THB |
2024-02-24 |
1 SEK = |
3.4931 THB |
0.2863 SEK = |
1 THB |
2024-02-23 |
1 SEK = |
3.4806 THB |
0.2873 SEK = |
1 THB |
2024-02-22 |
1 SEK = |
3.4486 THB |
0.29 SEK = |
1 THB |
2024-02-21 |
1 SEK = |
3.4686 THB |
0.2883 SEK = |
1 THB |
2024-02-20 |
1 SEK = |
3.451 THB |
0.2898 SEK = |
1 THB |
2024-02-19 |
1 SEK = |
3.4178 THB |
0.2926 SEK = |
1 THB |
2024-02-18 |
1 SEK = |
3.4178 THB |
0.2926 SEK = |
1 THB |
2024-02-17 |
1 SEK = |
3.4471 THB |
0.2901 SEK = |
1 THB |
2024-02-16 |
1 SEK = |
3.4442 THB |
0.2903 SEK = |
1 THB |
2024-02-15 |
1 SEK = |
3.4188 THB |
0.2925 SEK = |
1 THB |
2024-02-14 |
1 SEK = |
3.4233 THB |
0.2921 SEK = |
1 THB |
2024-02-13 |
1 SEK = |
3.4413 THB |
0.2906 SEK = |
1 THB |
2024-02-12 |
1 SEK = |
3.4109 THB |
0.2932 SEK = |
1 THB |
2024-02-11 |
1 SEK = |
3.4109 THB |
0.2932 SEK = |
1 THB |
2024-02-10 |
1 SEK = |
3.4293 THB |
0.2916 SEK = |
1 THB |
2024-02-09 |
1 SEK = |
3.4245 THB |
0.292 SEK = |
1 THB |
2024-02-08 |
1 SEK = |
3.3951 THB |
0.2945 SEK = |
1 THB |
2024-02-07 |
1 SEK = |
3.3604 THB |
0.2976 SEK = |
1 THB |
2024-02-06 |
1 SEK = |
3.3843 THB |
0.2955 SEK = |
1 THB |
2024-02-05 |
1 SEK = |
3.351 THB |
0.2984 SEK = |
1 THB |
2024-02-04 |
1 SEK = |
3.351 THB |
0.2984 SEK = |
1 THB |
2024-02-03 |
1 SEK = |
3.3965 THB |
0.2944 SEK = |
1 THB |
2024-02-02 |
1 SEK = |
3.3933 THB |
0.2947 SEK = |
1 THB |
2024-02-01 |
1 SEK = |
3.4069 THB |
0.2935 SEK = |
1 THB |
2024-01-31 |
1 SEK = |
3.4025 THB |
0.2939 SEK = |
1 THB |
2024-01-30 |
1 SEK = |
3.3964 THB |
0.2944 SEK = |
1 THB |
2024-01-29 |
1 SEK = |
3.4111 THB |
0.2932 SEK = |
1 THB |
2024-01-28 |
1 SEK = |
3.4111 THB |
0.2932 SEK = |
1 THB |
2024-01-27 |
1 SEK = |
3.4098 THB |
0.2933 SEK = |
1 THB |
2024-01-26 |
1 SEK = |
3.4276 THB |
0.2918 SEK = |
1 THB |
2024-01-25 |
1 SEK = |
3.419 THB |
0.2925 SEK = |
1 THB |
2024-01-24 |
1 SEK = |
3.4191 THB |
0.2925 SEK = |
1 THB |
2024-01-23 |
1 SEK = |
3.4141 THB |
0.2929 SEK = |
1 THB |
2024-01-22 |
1 SEK = |
3.3926 THB |
0.2948 SEK = |
1 THB |
2024-01-21 |
1 SEK = |
3.3926 THB |
0.2948 SEK = |
1 THB |
2024-01-20 |
1 SEK = |
3.393 THB |
0.2947 SEK = |
1 THB |
2024-01-19 |
1 SEK = |
3.4068 THB |
0.2935 SEK = |
1 THB |
2024-01-18 |
1 SEK = |
3.396 THB |
0.2945 SEK = |
1 THB |
2024-01-17 |
1 SEK = |
3.3971 THB |
0.2944 SEK = |
1 THB |
2024-01-16 |
1 SEK = |
3.3949 THB |
0.2946 SEK = |
1 THB |
2024-01-15 |
1 SEK = |
3.4253 THB |
0.2919 SEK = |
1 THB |
2024-01-14 |
1 SEK = |
3.4253 THB |
0.2919 SEK = |
1 THB |
2024-01-13 |
1 SEK = |
3.4108 THB |
0.2932 SEK = |
1 THB |
2024-01-12 |
1 SEK = |
3.4319 THB |
0.2914 SEK = |
1 THB |
2024-01-11 |
1 SEK = |
3.4213 THB |
0.2923 SEK = |
1 THB |
2024-01-10 |
1 SEK = |
3.4124 THB |
0.2931 SEK = |
1 THB |
2024-01-09 |
1 SEK = |
3.4123 THB |
0.2931 SEK = |
1 THB |
2024-01-08 |
1 SEK = |
3.3814 THB |
0.2957 SEK = |
1 THB |
2024-01-07 |
1 SEK = |
3.3814 THB |
0.2957 SEK = |
1 THB |
2024-01-06 |
1 SEK = |
3.3786 THB |
0.296 SEK = |
1 THB |
2024-01-05 |
1 SEK = |
3.369 THB |
0.2968 SEK = |
1 THB |
2024-01-04 |
1 SEK = |
3.3454 THB |
0.2989 SEK = |
1 THB |
2024-01-03 |
1 SEK = |
3.3853 THB |
0.2954 SEK = |
1 THB |
2024-01-02 |
1 SEK = |
3.4079 THB |
0.2934 SEK = |
1 THB |
2024-01-01 |
1 SEK = |
3.4649 THB |
0.2886 SEK = |
1 THB |
2023-12-31 |
1 SEK = |
3.4649 THB |
0.2886 SEK = |
1 THB |
2023-12-30 |
1 SEK = |
3.4333 THB |
0.2913 SEK = |
1 THB |
2023-12-29 |
1 SEK = |
3.4403 THB |
0.2907 SEK = |
1 THB |
2023-12-28 |
1 SEK = |
3.4458 THB |
0.2902 SEK = |
1 THB |
2023-12-27 |
1 SEK = |
3.4441 THB |
0.2904 SEK = |
1 THB |
2023-12-26 |
1 SEK = |
3.4529 THB |
0.2896 SEK = |
1 THB |
2023-12-25 |
1 SEK = |
3.4577 THB |
0.2892 SEK = |
1 THB |
2023-12-24 |
1 SEK = |
3.4583 THB |
0.2892 SEK = |
1 THB |
2023-12-23 |
1 SEK = |
3.4477 THB |
0.29 SEK = |
1 THB |
2023-12-22 |
1 SEK = |
3.433 THB |
0.2913 SEK = |
1 THB |
2023-12-21 |
1 SEK = |
3.4385 THB |
0.2908 SEK = |
1 THB |
2023-12-20 |
1 SEK = |
3.4215 THB |
0.2923 SEK = |
1 THB |
2023-12-19 |
1 SEK = |
3.4188 THB |
0.2925 SEK = |
1 THB |
2023-12-18 |
1 SEK = |
3.4229 THB |
0.2921 SEK = |
1 THB |
2023-12-17 |
1 SEK = |
3.4229 THB |
0.2921 SEK = |
1 THB |
2023-12-16 |
1 SEK = |
3.4075 THB |
0.2935 SEK = |
1 THB |
2023-12-15 |
1 SEK = |
3.4141 THB |
0.2929 SEK = |
1 THB |
2023-12-14 |
1 SEK = |
3.4202 THB |
0.2924 SEK = |
1 THB |
2023-12-13 |
1 SEK = |
3.4162 THB |
0.2927 SEK = |
1 THB |
2023-12-12 |
1 SEK = |
3.4103 THB |
0.2932 SEK = |
1 THB |
2023-12-11 |
1 SEK = |
3.4067 THB |
0.2935 SEK = |
1 THB |
2023-12-10 |
1 SEK = |
3.4067 THB |
0.2935 SEK = |
1 THB |
2023-12-09 |
1 SEK = |
3.3926 THB |
0.2948 SEK = |
1 THB |
2023-12-08 |
1 SEK = |
3.3654 THB |
0.2971 SEK = |
1 THB |
2023-12-07 |
1 SEK = |
3.3487 THB |
0.2986 SEK = |
1 THB |
2023-12-06 |
1 SEK = |
3.3816 THB |
0.2957 SEK = |
1 THB |
2023-12-05 |
1 SEK = |
3.3523 THB |
0.2983 SEK = |
1 THB |
2023-12-04 |
1 SEK = |
3.3427 THB |
0.2992 SEK = |
1 THB |
2023-12-03 |
1 SEK = |
3.3427 THB |
0.2992 SEK = |
1 THB |
2023-12-02 |
1 SEK = |
3.3748 THB |
0.2963 SEK = |
1 THB |
2023-12-01 |
1 SEK = |
3.373 THB |
0.2965 SEK = |
1 THB |
2023-11-30 |
1 SEK = |
3.3465 THB |
0.2988 SEK = |
1 THB |
2023-11-29 |
1 SEK = |
3.351 THB |
0.2984 SEK = |
1 THB |
2023-11-28 |
1 SEK = |
3.3713 THB |
0.2966 SEK = |
1 THB |
2023-11-27 |
1 SEK = |
3.3897 THB |
0.295 SEK = |
1 THB |
2023-11-26 |
1 SEK = |
3.3897 THB |
0.295 SEK = |
1 THB |
2023-11-25 |
1 SEK = |
3.3827 THB |
0.2956 SEK = |
1 THB |
2023-11-24 |
1 SEK = |
3.3671 THB |
0.297 SEK = |
1 THB |
2023-11-23 |
1 SEK = |
3.3705 THB |
0.2967 SEK = |
1 THB |
2023-11-22 |
1 SEK = |
3.3772 THB |
0.2961 SEK = |
1 THB |
2023-11-21 |
1 SEK = |
3.3501 THB |
0.2985 SEK = |
1 THB |
2023-11-20 |
1 SEK = |
3.3411 THB |
0.2993 SEK = |
1 THB |
2023-11-19 |
1 SEK = |
3.3411 THB |
0.2993 SEK = |
1 THB |
2023-11-18 |
1 SEK = |
3.3214 THB |
0.3011 SEK = |
1 THB |
2023-11-17 |
1 SEK = |
3.3554 THB |
0.298 SEK = |
1 THB |
2023-11-16 |
1 SEK = |
3.3644 THB |
0.2972 SEK = |
1 THB |
2023-11-15 |
1 SEK = |
3.3257 THB |
0.3007 SEK = |
1 THB |
2023-11-14 |
1 SEK = |
3.3096 THB |
0.3021 SEK = |
1 THB |
2023-11-13 |
1 SEK = |
3.338 THB |
0.2996 SEK = |
1 THB |
2023-11-12 |
1 SEK = |
3.338 THB |
0.2996 SEK = |
1 THB |
2023-11-11 |
1 SEK = |
3.2948 THB |
0.3035 SEK = |
1 THB |
2023-11-10 |
1 SEK = |
3.2739 THB |
0.3054 SEK = |
1 THB |
2023-11-09 |
1 SEK = |
3.2464 THB |
0.308 SEK = |
1 THB |
2023-11-08 |
1 SEK = |
3.2548 THB |
0.3072 SEK = |
1 THB |
2023-11-07 |
1 SEK = |
3.2654 THB |
0.3062 SEK = |
1 THB |
2023-11-06 |
1 SEK = |
3.2701 THB |
0.3058 SEK = |
1 THB |
2023-11-05 |
1 SEK = |
3.2701 THB |
0.3058 SEK = |
1 THB |
2023-11-04 |
1 SEK = |
3.2293 THB |
0.3097 SEK = |
1 THB |
2023-11-03 |
1 SEK = |
3.2318 THB |
0.3094 SEK = |
1 THB |
2023-11-02 |
1 SEK = |
3.2346 THB |
0.3092 SEK = |
1 THB |
2023-11-01 |
1 SEK = |
3.2312 THB |
0.3095 SEK = |
1 THB |
2023-10-31 |
1 SEK = |
3.2237 THB |
0.3102 SEK = |
1 THB |
2023-10-30 |
1 SEK = |
3.2171 THB |
0.3108 SEK = |
1 THB |
2023-10-29 |
1 SEK = |
3.2171 THB |
0.3108 SEK = |
1 THB |
2023-10-28 |
1 SEK = |
3.2466 THB |
0.308 SEK = |
1 THB |
2023-10-27 |
1 SEK = |
3.2447 THB |
0.3082 SEK = |
1 THB |
2023-10-26 |
1 SEK = |
3.2402 THB |
0.3086 SEK = |
1 THB |
2023-10-25 |
1 SEK = |
3.2899 THB |
0.304 SEK = |
1 THB |
2023-10-24 |
1 SEK = |
3.3022 THB |
0.3028 SEK = |
1 THB |
2023-10-23 |
1 SEK = |
3.3236 THB |
0.3009 SEK = |
1 THB |
2023-10-22 |
1 SEK = |
3.3236 THB |
0.3009 SEK = |
1 THB |
2023-10-21 |
1 SEK = |
3.3233 THB |
0.3009 SEK = |
1 THB |
2023-10-20 |
1 SEK = |
3.2963 THB |
0.3034 SEK = |
1 THB |
2023-10-19 |
1 SEK = |
3.3214 THB |
0.3011 SEK = |
1 THB |
2023-10-18 |
1 SEK = |
3.3268 THB |
0.3006 SEK = |
1 THB |
2023-10-17 |
1 SEK = |
3.312 THB |
0.3019 SEK = |
1 THB |
2023-10-16 |
1 SEK = |
3.3148 THB |
0.3017 SEK = |
1 THB |
2023-10-15 |
1 SEK = |
3.3148 THB |
0.3017 SEK = |
1 THB |
2023-10-14 |
1 SEK = |
3.3252 THB |
0.3007 SEK = |
1 THB |
2023-10-13 |
1 SEK = |
3.3283 THB |
0.3005 SEK = |
1 THB |
2023-10-12 |
1 SEK = |
3.3487 THB |
0.2986 SEK = |
1 THB |
2023-10-11 |
1 SEK = |
3.3732 THB |
0.2965 SEK = |
1 THB |
2023-10-10 |
1 SEK = |
3.3701 THB |
0.2967 SEK = |
1 THB |
2023-10-09 |
1 SEK = |
3.3706 THB |
0.2967 SEK = |
1 THB |
2023-10-08 |
1 SEK = |
3.3706 THB |
0.2967 SEK = |
1 THB |
2023-10-07 |
1 SEK = |
3.3687 THB |
0.2969 SEK = |
1 THB |
2023-10-06 |
1 SEK = |
3.3452 THB |
0.2989 SEK = |
1 THB |
2023-10-05 |
1 SEK = |
3.3521 THB |
0.2983 SEK = |
1 THB |
2023-10-04 |
1 SEK = |
3.348 THB |
0.2987 SEK = |
1 THB |
2023-10-03 |
1 SEK = |
3.3625 THB |
0.2974 SEK = |
1 THB |
2023-10-02 |
1 SEK = |
3.3752 THB |
0.2963 SEK = |
1 THB |
2023-10-01 |
1 SEK = |
3.3752 THB |
0.2963 SEK = |
1 THB |
2023-09-30 |
1 SEK = |
3.3639 THB |
0.2973 SEK = |
1 THB |
2023-09-29 |
1 SEK = |
3.3401 THB |
0.2994 SEK = |
1 THB |
2023-09-28 |
1 SEK = |
3.3196 THB |
0.3012 SEK = |
1 THB |
2023-09-27 |
1 SEK = |
3.2981 THB |
0.3032 SEK = |
1 THB |
2023-09-26 |
1 SEK = |
3.2677 THB |
0.306 SEK = |
1 THB |
2023-09-25 |
1 SEK = |
3.2298 THB |
0.3096 SEK = |
1 THB |
2023-09-24 |
1 SEK = |
3.2298 THB |
0.3096 SEK = |
1 THB |
2023-09-23 |
1 SEK = |
3.2274 THB |
0.3098 SEK = |
1 THB |
2023-09-22 |
1 SEK = |
3.2381 THB |
0.3088 SEK = |
1 THB |
2023-09-21 |
1 SEK = |
3.2661 THB |
0.3062 SEK = |
1 THB |
2023-09-20 |
1 SEK = |
3.2238 THB |
0.3102 SEK = |
1 THB |
2023-09-19 |
1 SEK = |
3.1794 THB |
0.3145 SEK = |
1 THB |
2023-09-18 |
1 SEK = |
3.1862 THB |
0.3139 SEK = |
1 THB |
2023-09-17 |
1 SEK = |
3.1862 THB |
0.3139 SEK = |
1 THB |
2023-09-16 |
1 SEK = |
3.1988 THB |
0.3126 SEK = |
1 THB |
2023-09-15 |
1 SEK = |
3.2159 THB |
0.311 SEK = |
1 THB |
2023-09-14 |
1 SEK = |
3.2108 THB |
0.3114 SEK = |
1 THB |
2023-09-13 |
1 SEK = |
3.2122 THB |
0.3113 SEK = |
1 THB |
2023-09-12 |
1 SEK = |
3.2058 THB |
0.3119 SEK = |
1 THB |
2023-09-11 |
1 SEK = |
3.2153 THB |
0.311 SEK = |
1 THB |
2023-09-10 |
1 SEK = |
3.2153 THB |
0.311 SEK = |
1 THB |
2023-09-09 |
1 SEK = |
3.1931 THB |
0.3132 SEK = |
1 THB |
2023-09-08 |
1 SEK = |
3.2043 THB |
0.3121 SEK = |
1 THB |
2023-09-07 |
1 SEK = |
3.1978 THB |
0.3127 SEK = |
1 THB |
2023-09-06 |
1 SEK = |
3.1968 THB |
0.3128 SEK = |
1 THB |
2023-09-05 |
1 SEK = |
3.1988 THB |
0.3126 SEK = |
1 THB |
2023-09-04 |
1 SEK = |
3.2032 THB |
0.3122 SEK = |
1 THB |
2023-09-03 |
1 SEK = |
3.2032 THB |
0.3122 SEK = |
1 THB |
2023-09-02 |
1 SEK = |
3.1975 THB |
0.3127 SEK = |
1 THB |
2023-09-01 |
1 SEK = |
3.207 THB |
0.3118 SEK = |
1 THB |
2023-08-31 |
1 SEK = |
3.2253 THB |
0.31 SEK = |
1 THB |
2023-08-30 |
1 SEK = |
3.2049 THB |
0.312 SEK = |
1 THB |
2023-08-29 |
1 SEK = |
3.1954 THB |
0.3129 SEK = |
1 THB |
2023-08-28 |
1 SEK = |
3.1803 THB |
0.3144 SEK = |
1 THB |
2023-08-27 |
1 SEK = |
3.1803 THB |
0.3144 SEK = |
1 THB |
2023-08-26 |
1 SEK = |
3.1911 THB |
0.3134 SEK = |
1 THB |
2023-08-25 |
1 SEK = |
3.1856 THB |
0.3139 SEK = |
1 THB |
2023-08-24 |
1 SEK = |
3.1831 THB |
0.3142 SEK = |
1 THB |
2023-08-23 |
1 SEK = |
3.2149 THB |
0.3111 SEK = |
1 THB |
2023-08-22 |
1 SEK = |
3.2231 THB |
0.3103 SEK = |
1 THB |
2023-08-21 |
1 SEK = |
3.2441 THB |
0.3082 SEK = |
1 THB |
2023-08-20 |
1 SEK = |
3.2441 THB |
0.3082 SEK = |
1 THB |
2023-08-19 |
1 SEK = |
3.2331 THB |
0.3093 SEK = |
1 THB |
2023-08-18 |
1 SEK = |
3.2488 THB |
0.3078 SEK = |
1 THB |
2023-08-17 |
1 SEK = |
3.2726 THB |
0.3056 SEK = |
1 THB |
2023-08-16 |
1 SEK = |
3.261 THB |
0.3067 SEK = |
1 THB |
2023-08-15 |
1 SEK = |
3.2544 THB |
0.3073 SEK = |
1 THB |
2023-08-14 |
1 SEK = |
3.2446 THB |
0.3082 SEK = |
1 THB |
2023-08-13 |
1 SEK = |
3.2446 THB |
0.3082 SEK = |
1 THB |
2023-08-12 |
1 SEK = |
3.2691 THB |
0.3059 SEK = |
1 THB |
2023-08-11 |
1 SEK = |
3.2975 THB |
0.3033 SEK = |
1 THB |
2023-08-10 |
1 SEK = |
3.2738 THB |
0.3055 SEK = |
1 THB |
2023-08-09 |
1 SEK = |
3.2768 THB |
0.3052 SEK = |
1 THB |
2023-08-08 |
1 SEK = |
3.2734 THB |
0.3055 SEK = |
1 THB |
2023-08-07 |
1 SEK = |
3.2758 THB |
0.3053 SEK = |
1 THB |
2023-08-06 |
1 SEK = |
3.2758 THB |
0.3053 SEK = |
1 THB |
2023-08-05 |
1 SEK = |
3.2587 THB |
0.3069 SEK = |
1 THB |
2023-08-04 |
1 SEK = |
3.2262 THB |
0.31 SEK = |
1 THB |
2023-08-03 |
1 SEK = |
3.2218 THB |
0.3104 SEK = |
1 THB |
2023-08-02 |
1 SEK = |
3.2323 THB |
0.3094 SEK = |
1 THB |
2023-08-01 |
1 SEK = |
3.2577 THB |
0.307 SEK = |
1 THB |
2023-07-31 |
1 SEK = |
3.2166 THB |
0.3109 SEK = |
1 THB |
2023-07-30 |
1 SEK = |
3.2166 THB |
0.3109 SEK = |
1 THB |
2023-07-29 |
1 SEK = |
3.2695 THB |
0.3059 SEK = |
1 THB |
2023-07-28 |
1 SEK = |
3.3013 THB |
0.3029 SEK = |
1 THB |
2023-07-27 |
1 SEK = |
3.294 THB |
0.3036 SEK = |
1 THB |
2023-07-26 |
1 SEK = |
3.3185 THB |
0.3013 SEK = |
1 THB |
2023-07-25 |
1 SEK = |
3.3073 THB |
0.3024 SEK = |
1 THB |
2023-07-24 |
1 SEK = |
3.3101 THB |
0.3021 SEK = |
1 THB |
2023-07-23 |
1 SEK = |
3.3101 THB |
0.3021 SEK = |
1 THB |
2023-07-22 |
1 SEK = |
3.3141 THB |
0.3017 SEK = |
1 THB |
2023-07-21 |
1 SEK = |
3.3232 THB |
0.3009 SEK = |
1 THB |
2023-07-20 |
1 SEK = |
3.3179 THB |
0.3014 SEK = |
1 THB |
2023-07-19 |
1 SEK = |
3.3644 THB |
0.2972 SEK = |
1 THB |
2023-07-18 |
1 SEK = |
3.3819 THB |
0.2957 SEK = |
1 THB |
2023-07-17 |
1 SEK = |
3.4103 THB |
0.2932 SEK = |
1 THB |
2023-07-16 |
1 SEK = |
3.3835 THB |
0.2956 SEK = |
1 THB |
2023-07-15 |
1 SEK = |
3.3808 THB |
0.2958 SEK = |
1 THB |
2023-07-14 |
1 SEK = |
3.3452 THB |
0.2989 SEK = |
1 THB |
2023-07-13 |
1 SEK = |
3.2828 THB |
0.3046 SEK = |
1 THB |
2023-07-12 |
1 SEK = |
3.2546 THB |
0.3073 SEK = |
1 THB |
2023-07-11 |
1 SEK = |
3.244 THB |
0.3083 SEK = |
1 THB |
2023-07-10 |
1 SEK = |
3.2475 THB |
0.3079 SEK = |
1 THB |
2023-07-09 |
1 SEK = |
3.2475 THB |
0.3079 SEK = |
1 THB |
2023-07-08 |
1 SEK = |
3.2244 THB |
0.3101 SEK = |
1 THB |
2023-07-07 |
1 SEK = |
3.1903 THB |
0.3135 SEK = |
1 THB |
2023-07-06 |
1 SEK = |
3.2168 THB |
0.3109 SEK = |
1 THB |
2023-07-05 |
1 SEK = |
3.2241 THB |
0.3102 SEK = |
1 THB |
2023-07-04 |
1 SEK = |
3.25 THB |
0.3077 SEK = |
1 THB |
2023-07-03 |
1 SEK = |
3.2697 THB |
0.3058 SEK = |
1 THB |
2023-07-02 |
1 SEK = |
3.2697 THB |
0.3058 SEK = |
1 THB |
2023-07-01 |
1 SEK = |
3.2593 THB |
0.3068 SEK = |
1 THB |
2023-06-30 |
1 SEK = |
3.2993 THB |
0.3031 SEK = |
1 THB |
2023-06-29 |
1 SEK = |
3.3158 THB |
0.3016 SEK = |
1 THB |
2023-06-28 |
1 SEK = |
3.2911 THB |
0.3038 SEK = |
1 THB |
2023-06-27 |
1 SEK = |
3.2851 THB |
0.3044 SEK = |
1 THB |
2023-06-26 |
1 SEK = |
3.3169 THB |
0.3015 SEK = |
1 THB |
2023-06-25 |
1 SEK = |
3.2719 THB |
0.3056 SEK = |
1 THB |
2023-06-23 |
1 SEK = |
3.2898 THB |
0.304 SEK = |
1 THB |
2023-06-22 |
1 SEK = |
3.2365 THB |
0.309 SEK = |
1 THB |
2023-06-21 |
1 SEK = |
3.2314 THB |
0.3095 SEK = |
1 THB |
2023-06-20 |
1 SEK = |
3.2487 THB |
0.3078 SEK = |
1 THB |
2023-06-19 |
1 SEK = |
3.2539 THB |
0.3073 SEK = |
1 THB |
2023-06-18 |
1 SEK = |
3.2525 THB |
0.3075 SEK = |
1 THB |
2023-06-17 |
1 SEK = |
3.2621 THB |
0.3065 SEK = |
1 THB |
2023-06-16 |
1 SEK = |
3.2538 THB |
0.3073 SEK = |
1 THB |
2023-06-15 |
1 SEK = |
3.2382 THB |
0.3088 SEK = |
1 THB |
2023-06-14 |
1 SEK = |
3.2057 THB |
0.3119 SEK = |
1 THB |
2023-06-13 |
1 SEK = |
3.2173 THB |
0.3108 SEK = |
1 THB |
2023-06-12 |
1 SEK = |
3.1956 THB |
0.3129 SEK = |
1 THB |
2023-06-11 |
1 SEK = |
3.1956 THB |
0.3129 SEK = |
1 THB |
2023-06-10 |
1 SEK = |
3.1955 THB |
0.3129 SEK = |
1 THB |
2023-06-09 |
1 SEK = |
3.1958 THB |
0.3129 SEK = |
1 THB |
2023-06-08 |
1 SEK = |
3.1904 THB |
0.3134 SEK = |
1 THB |
2023-06-07 |
1 SEK = |
3.2069 THB |
0.3118 SEK = |
1 THB |
2023-06-06 |
1 SEK = |
3.2037 THB |
0.3121 SEK = |
1 THB |
2023-06-05 |
1 SEK = |
3.2216 THB |
0.3104 SEK = |
1 THB |
2023-06-04 |
1 SEK = |
3.2217 THB |
0.3104 SEK = |
1 THB |
2023-06-03 |
1 SEK = |
3.2229 THB |
0.3103 SEK = |
1 THB |
2023-06-02 |
1 SEK = |
3.2124 THB |
0.3113 SEK = |
1 THB |
2023-06-01 |
1 SEK = |
3.182 THB |
0.3143 SEK = |
1 THB |
2023-05-31 |
1 SEK = |
3.2068 THB |
0.3118 SEK = |
1 THB |
2023-05-30 |
1 SEK = |
3.2157 THB |
0.311 SEK = |
1 THB |
2023-05-29 |