Last Year History for SEK/SKK
| SEK | SKK | SEK | SKK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0041 SKK | 241.4674 SEK = | 1 SKK | 2024-05-03 |
| 1 SEK = | 0.0041 SKK | 243.2686 SEK = | 1 SKK | 2024-05-02 |
| 1 SEK = | 0.004 SKK | 248.0671 SEK = | 1 SKK | 2024-05-01 |
| 1 SEK = | 0.004 SKK | 247.3966 SEK = | 1 SKK | 2024-04-30 |
| 1 SEK = | 0.0041 SKK | 246.1459 SEK = | 1 SKK | 2024-04-29 |
| 1 SEK = | 0.0041 SKK | 246.66 SEK = | 1 SKK | 2024-04-28 |
| 1 SEK = | 0.0041 SKK | 246.66 SEK = | 1 SKK | 2024-04-27 |
| 1 SEK = | 0.0041 SKK | 246.7208 SEK = | 1 SKK | 2024-04-26 |
| 1 SEK = | 0.0041 SKK | 245.7145 SEK = | 1 SKK | 2024-04-25 |
| 1 SEK = | 0.0041 SKK | 246.563 SEK = | 1 SKK | 2024-04-24 |
| 1 SEK = | 0.004 SKK | 247.3715 SEK = | 1 SKK | 2024-04-23 |
| 1 SEK = | 0.004 SKK | 248.9345 SEK = | 1 SKK | 2024-04-22 |
| 1 SEK = | 0.004 SKK | 249.3996 SEK = | 1 SKK | 2024-04-21 |
| 1 SEK = | 0.004 SKK | 249.3996 SEK = | 1 SKK | 2024-04-20 |
| 1 SEK = | 0.004 SKK | 251.0576 SEK = | 1 SKK | 2024-04-19 |
| 1 SEK = | 0.004 SKK | 249.1526 SEK = | 1 SKK | 2024-04-18 |
| 1 SEK = | 0.004 SKK | 250.1314 SEK = | 1 SKK | 2024-04-17 |
| 1 SEK = | 0.004 SKK | 250.1406 SEK = | 1 SKK | 2024-04-16 |
| 1 SEK = | 0.004 SKK | 247.6355 SEK = | 1 SKK | 2024-04-15 |
| 1 SEK = | 0.004 SKK | 247.7646 SEK = | 1 SKK | 2024-04-14 |
| 1 SEK = | 0.004 SKK | 247.7646 SEK = | 1 SKK | 2024-04-13 |
| 1 SEK = | 0.0041 SKK | 246.5151 SEK = | 1 SKK | 2024-04-12 |
| 1 SEK = | 0.0041 SKK | 243.3975 SEK = | 1 SKK | 2024-04-11 |
| 1 SEK = | 0.0042 SKK | 237.644 SEK = | 1 SKK | 2024-04-10 |
| 1 SEK = | 0.0042 SKK | 237.4489 SEK = | 1 SKK | 2024-04-09 |
| 1 SEK = | 0.0042 SKK | 238.7523 SEK = | 1 SKK | 2024-04-08 |
| 1 SEK = | 0.0042 SKK | 240.2657 SEK = | 1 SKK | 2024-04-07 |
| 1 SEK = | 0.0042 SKK | 240.2657 SEK = | 1 SKK | 2024-04-06 |
| 1 SEK = | 0.0042 SKK | 240.0415 SEK = | 1 SKK | 2024-04-05 |
| 1 SEK = | 0.0042 SKK | 239.2337 SEK = | 1 SKK | 2024-04-04 |
| 1 SEK = | 0.0041 SKK | 241.703 SEK = | 1 SKK | 2024-04-03 |
| 1 SEK = | 0.0041 SKK | 242.5255 SEK = | 1 SKK | 2024-04-02 |
| 1 SEK = | 0.0041 SKK | 241.2738 SEK = | 1 SKK | 2024-04-01 |
| 1 SEK = | 0.0042 SKK | 240.836 SEK = | 1 SKK | 2024-03-31 |
| 1 SEK = | 0.0042 SKK | 240.836 SEK = | 1 SKK | 2024-03-30 |
| 1 SEK = | 0.0041 SKK | 241.4207 SEK = | 1 SKK | 2024-03-29 |
| 1 SEK = | 0.0041 SKK | 242.9655 SEK = | 1 SKK | 2024-03-28 |
| 1 SEK = | 0.0042 SKK | 240.8343 SEK = | 1 SKK | 2024-03-27 |
| 1 SEK = | 0.0042 SKK | 239.1669 SEK = | 1 SKK | 2024-03-26 |
| 1 SEK = | 0.0042 SKK | 239.5551 SEK = | 1 SKK | 2024-03-25 |
| 1 SEK = | 0.0042 SKK | 238.5374 SEK = | 1 SKK | 2024-03-24 |
| 1 SEK = | 0.0042 SKK | 238.5374 SEK = | 1 SKK | 2024-03-23 |
| 1 SEK = | 0.0042 SKK | 237.886 SEK = | 1 SKK | 2024-03-22 |
| 1 SEK = | 0.0043 SKK | 234.4109 SEK = | 1 SKK | 2024-03-21 |
| 1 SEK = | 0.0042 SKK | 237.4074 SEK = | 1 SKK | 2024-03-20 |
| 1 SEK = | 0.0042 SKK | 238.0839 SEK = | 1 SKK | 2024-03-19 |
| 1 SEK = | 0.0042 SKK | 235.6801 SEK = | 1 SKK | 2024-03-18 |
| 1 SEK = | 0.0043 SKK | 234.8887 SEK = | 1 SKK | 2024-03-17 |
| 1 SEK = | 0.0043 SKK | 234.8887 SEK = | 1 SKK | 2024-03-16 |
| 1 SEK = | 0.0043 SKK | 235.2873 SEK = | 1 SKK | 2024-03-15 |
| 1 SEK = | 0.0043 SKK | 232.7791 SEK = | 1 SKK | 2024-03-14 |
| 1 SEK = | 0.0043 SKK | 232.8648 SEK = | 1 SKK | 2024-03-13 |
| 1 SEK = | 0.0043 SKK | 232.0958 SEK = | 1 SKK | 2024-03-12 |
| 1 SEK = | 0.0043 SKK | 232.262 SEK = | 1 SKK | 2024-03-11 |
| 1 SEK = | 0.0043 SKK | 234.3347 SEK = | 1 SKK | 2024-03-10 |
| 1 SEK = | 0.0043 SKK | 234.3347 SEK = | 1 SKK | 2024-03-09 |
| 1 SEK = | 0.0043 SKK | 231.6751 SEK = | 1 SKK | 2024-03-08 |
| 1 SEK = | 0.0043 SKK | 234.3394 SEK = | 1 SKK | 2024-03-07 |
| 1 SEK = | 0.0042 SKK | 236.323 SEK = | 1 SKK | 2024-03-06 |
| 1 SEK = | 0.0042 SKK | 237.2861 SEK = | 1 SKK | 2024-03-05 |
| 1 SEK = | 0.0042 SKK | 236.4353 SEK = | 1 SKK | 2024-03-04 |
| 1 SEK = | 0.0042 SKK | 237.4101 SEK = | 1 SKK | 2024-03-03 |
| 1 SEK = | 0.0042 SKK | 237.4101 SEK = | 1 SKK | 2024-03-02 |
| 1 SEK = | 0.0042 SKK | 237.476 SEK = | 1 SKK | 2024-03-01 |
| 1 SEK = | 0.0042 SKK | 237.7797 SEK = | 1 SKK | 2024-02-29 |
| 1 SEK = | 0.0042 SKK | 237.4045 SEK = | 1 SKK | 2024-02-28 |
| 1 SEK = | 0.0042 SKK | 236.722 SEK = | 1 SKK | 2024-02-27 |
| 1 SEK = | 0.0042 SKK | 237.4977 SEK = | 1 SKK | 2024-02-26 |
| 1 SEK = | 0.0042 SKK | 237.2215 SEK = | 1 SKK | 2024-02-25 |
| 1 SEK = | 0.0042 SKK | 237.2215 SEK = | 1 SKK | 2024-02-24 |
| 1 SEK = | 0.0042 SKK | 238.0757 SEK = | 1 SKK | 2024-02-23 |
| 1 SEK = | 0.0042 SKK | 237.2159 SEK = | 1 SKK | 2024-02-22 |
| 1 SEK = | 0.0041 SKK | 243.9789 SEK = | 1 SKK | 2024-02-21 |
| 1 SEK = | 0.0041 SKK | 243.6748 SEK = | 1 SKK | 2024-02-20 |
| 1 SEK = | 0.0041 SKK | 244.7468 SEK = | 1 SKK | 2024-02-19 |
| 1 SEK = | 0.0041 SKK | 245.5116 SEK = | 1 SKK | 2024-02-18 |
| 1 SEK = | 0.0041 SKK | 245.5116 SEK = | 1 SKK | 2024-02-17 |
| 1 SEK = | 0.0041 SKK | 244.4792 SEK = | 1 SKK | 2024-02-16 |
| 1 SEK = | 0.0041 SKK | 243.7054 SEK = | 1 SKK | 2024-02-15 |
| 1 SEK = | 0.0041 SKK | 245.4818 SEK = | 1 SKK | 2024-02-14 |
| 1 SEK = | 0.0041 SKK | 241.0743 SEK = | 1 SKK | 2024-02-13 |
| 1 SEK = | 0.0042 SKK | 240.8696 SEK = | 1 SKK | 2024-02-12 |
| 1 SEK = | 0.0041 SKK | 243.7285 SEK = | 1 SKK | 2024-02-11 |
| 1 SEK = | 0.0041 SKK | 243.7285 SEK = | 1 SKK | 2024-02-10 |
| 1 SEK = | 0.0041 SKK | 242.0186 SEK = | 1 SKK | 2024-02-09 |
| 1 SEK = | 0.0041 SKK | 241.92 SEK = | 1 SKK | 2024-02-08 |
| 1 SEK = | 0.0041 SKK | 242.3302 SEK = | 1 SKK | 2024-02-07 |
| 1 SEK = | 0.0041 SKK | 243.8929 SEK = | 1 SKK | 2024-02-06 |
| 1 SEK = | 0.0041 SKK | 242.9618 SEK = | 1 SKK | 2024-02-05 |
| 1 SEK = | 0.0041 SKK | 242.7346 SEK = | 1 SKK | 2024-02-04 |
| 1 SEK = | 0.0041 SKK | 242.7346 SEK = | 1 SKK | 2024-02-03 |
| 1 SEK = | 0.0042 SKK | 236.738 SEK = | 1 SKK | 2024-02-02 |
| 1 SEK = | 0.0042 SKK | 238.1157 SEK = | 1 SKK | 2024-02-01 |
| 1 SEK = | 0.0043 SKK | 234.4161 SEK = | 1 SKK | 2024-01-31 |
| 1 SEK = | 0.0043 SKK | 234.2533 SEK = | 1 SKK | 2024-01-30 |
| 1 SEK = | 0.0042 SKK | 236.5131 SEK = | 1 SKK | 2024-01-29 |
| 1 SEK = | 0.0042 SKK | 235.7137 SEK = | 1 SKK | 2024-01-28 |
| 1 SEK = | 0.0042 SKK | 235.7137 SEK = | 1 SKK | 2024-01-27 |
| 1 SEK = | 0.0042 SKK | 235.4259 SEK = | 1 SKK | 2024-01-26 |
| 1 SEK = | 0.0043 SKK | 235.1103 SEK = | 1 SKK | 2024-01-25 |
| 1 SEK = | 0.0042 SKK | 236.1476 SEK = | 1 SKK | 2024-01-24 |
| 1 SEK = | 0.0042 SKK | 237.165 SEK = | 1 SKK | 2024-01-23 |
| 1 SEK = | 0.0042 SKK | 238.1061 SEK = | 1 SKK | 2024-01-22 |
| 1 SEK = | 0.0042 SKK | 238.4385 SEK = | 1 SKK | 2024-01-21 |
| 1 SEK = | 0.0042 SKK | 238.4385 SEK = | 1 SKK | 2024-01-20 |
| 1 SEK = | 0.0042 SKK | 237.9997 SEK = | 1 SKK | 2024-01-19 |
| 1 SEK = | 0.0042 SKK | 239.2532 SEK = | 1 SKK | 2024-01-18 |
| 1 SEK = | 0.0042 SKK | 240.8549 SEK = | 1 SKK | 2024-01-17 |
| 1 SEK = | 0.0042 SKK | 240.1727 SEK = | 1 SKK | 2024-01-16 |
| 1 SEK = | 0.0042 SKK | 238.2209 SEK = | 1 SKK | 2024-01-15 |
| 1 SEK = | 0.0042 SKK | 236.4346 SEK = | 1 SKK | 2024-01-14 |
| 1 SEK = | 0.0042 SKK | 236.4346 SEK = | 1 SKK | 2024-01-13 |
| 1 SEK = | 0.0042 SKK | 237.8668 SEK = | 1 SKK | 2024-01-12 |
| 1 SEK = | 0.0042 SKK | 236.8989 SEK = | 1 SKK | 2024-01-11 |
| 1 SEK = | 0.0042 SKK | 239.0491 SEK = | 1 SKK | 2024-01-10 |
| 1 SEK = | 0.0042 SKK | 239.328 SEK = | 1 SKK | 2024-01-09 |
| 1 SEK = | 0.0042 SKK | 239.3383 SEK = | 1 SKK | 2024-01-08 |
| 1 SEK = | 0.0042 SKK | 238.7793 SEK = | 1 SKK | 2024-01-07 |
| 1 SEK = | 0.0042 SKK | 238.7793 SEK = | 1 SKK | 2024-01-06 |
| 1 SEK = | 0.0042 SKK | 239.4002 SEK = | 1 SKK | 2024-01-05 |
| 1 SEK = | 0.0042 SKK | 239.3258 SEK = | 1 SKK | 2024-01-04 |
| 1 SEK = | 0.0042 SKK | 238.8159 SEK = | 1 SKK | 2024-01-03 |
| 1 SEK = | 0.0042 SKK | 235.8422 SEK = | 1 SKK | 2024-01-02 |
| 1 SEK = | 0.0042 SKK | 236.4074 SEK = | 1 SKK | 2024-01-01 |
| 1 SEK = | 0.0042 SKK | 236.307 SEK = | 1 SKK | 2023-12-31 |
| 1 SEK = | 0.0042 SKK | 236.307 SEK = | 1 SKK | 2023-12-30 |
| 1 SEK = | 0.0043 SKK | 234.5451 SEK = | 1 SKK | 2023-12-29 |
| 1 SEK = | 0.0043 SKK | 232.0204 SEK = | 1 SKK | 2023-12-28 |
| 1 SEK = | 0.0043 SKK | 233.0973 SEK = | 1 SKK | 2023-12-27 |
| 1 SEK = | 0.0043 SKK | 232.9164 SEK = | 1 SKK | 2023-12-26 |
| 1 SEK = | 0.0043 SKK | 232.596 SEK = | 1 SKK | 2023-12-25 |
| 1 SEK = | 0.0043 SKK | 232.0233 SEK = | 1 SKK | 2023-12-24 |
| 1 SEK = | 0.0043 SKK | 231.9839 SEK = | 1 SKK | 2023-12-23 |
| 1 SEK = | 0.0043 SKK | 232.5051 SEK = | 1 SKK | 2023-12-22 |
| 1 SEK = | 0.0043 SKK | 233.229 SEK = | 1 SKK | 2023-12-21 |
| 1 SEK = | 0.0043 SKK | 233.303 SEK = | 1 SKK | 2023-12-20 |
| 1 SEK = | 0.0042 SKK | 235.3481 SEK = | 1 SKK | 2023-12-19 |
| 1 SEK = | 0.0042 SKK | 235.5056 SEK = | 1 SKK | 2023-12-18 |
| 1 SEK = | 0.0043 SKK | 234.0433 SEK = | 1 SKK | 2023-12-17 |
| 1 SEK = | 0.0043 SKK | 234.0433 SEK = | 1 SKK | 2023-12-16 |
| 1 SEK = | 0.0043 SKK | 235.162 SEK = | 1 SKK | 2023-12-15 |
| 1 SEK = | 0.0043 SKK | 235.2237 SEK = | 1 SKK | 2023-12-14 |
| 1 SEK = | 0.0042 SKK | 238.966 SEK = | 1 SKK | 2023-12-13 |
| 1 SEK = | 0.0042 SKK | 239.865 SEK = | 1 SKK | 2023-12-12 |
| 1 SEK = | 0.0041 SKK | 241.0999 SEK = | 1 SKK | 2023-12-11 |
| 1 SEK = | 0.1245 SKK | 8.0302 SEK = | 1 SKK | 2023-12-10 |
| 1 SEK = | 0.1245 SKK | 8.0302 SEK = | 1 SKK | 2023-12-09 |
| 1 SEK = | 0.125 SKK | 7.9993 SEK = | 1 SKK | 2023-12-08 |
| 1 SEK = | 0.1246 SKK | 8.0245 SEK = | 1 SKK | 2023-12-07 |
| 1 SEK = | 0.124 SKK | 8.0644 SEK = | 1 SKK | 2023-12-06 |
| 1 SEK = | 0.1247 SKK | 8.0216 SEK = | 1 SKK | 2023-12-05 |
| 1 SEK = | 0.1253 SKK | 7.9828 SEK = | 1 SKK | 2023-12-04 |
| 1 SEK = | 0.1251 SKK | 7.9908 SEK = | 1 SKK | 2023-12-03 |
| 1 SEK = | 0.1251 SKK | 7.9908 SEK = | 1 SKK | 2023-12-02 |
| 1 SEK = | 0.1251 SKK | 7.9945 SEK = | 1 SKK | 2023-12-01 |
| 1 SEK = | 0.1249 SKK | 8.0069 SEK = | 1 SKK | 2023-11-30 |
| 1 SEK = | 0.1267 SKK | 7.8898 SEK = | 1 SKK | 2023-11-29 |
| 1 SEK = | 0.1256 SKK | 7.9598 SEK = | 1 SKK | 2023-11-28 |
| 1 SEK = | 0.1256 SKK | 7.9611 SEK = | 1 SKK | 2023-11-27 |
| 1 SEK = | 0.1256 SKK | 7.9599 SEK = | 1 SKK | 2023-11-26 |
| 1 SEK = | 0.1256 SKK | 7.9599 SEK = | 1 SKK | 2023-11-25 |
| 1 SEK = | 0.1249 SKK | 8.0069 SEK = | 1 SKK | 2023-11-24 |
| 1 SEK = | 0.125 SKK | 8.0017 SEK = | 1 SKK | 2023-11-23 |
| 1 SEK = | 0.1252 SKK | 7.9877 SEK = | 1 SKK | 2023-11-22 |
| 1 SEK = | 0.1252 SKK | 7.9891 SEK = | 1 SKK | 2023-11-21 |
| 1 SEK = | 0.1242 SKK | 8.0501 SEK = | 1 SKK | 2023-11-20 |
| 1 SEK = | 0.1227 SKK | 8.151 SEK = | 1 SKK | 2023-11-19 |
| 1 SEK = | 0.1227 SKK | 8.151 SEK = | 1 SKK | 2023-11-18 |
| 1 SEK = | 0.1229 SKK | 8.1377 SEK = | 1 SKK | 2023-11-17 |
| 1 SEK = | 0.1215 SKK | 8.2273 SEK = | 1 SKK | 2023-11-16 |
| 1 SEK = | 0.1216 SKK | 8.2269 SEK = | 1 SKK | 2023-11-15 |
| 1 SEK = | 0.1184 SKK | 8.4463 SEK = | 1 SKK | 2023-11-14 |
| 1 SEK = | 0.1179 SKK | 8.4791 SEK = | 1 SKK | 2023-11-13 |
| 1 SEK = | 0.1176 SKK | 8.501 SEK = | 1 SKK | 2023-11-12 |
| 1 SEK = | 0.1176 SKK | 8.501 SEK = | 1 SKK | 2023-11-11 |
| 1 SEK = | 0.1177 SKK | 8.4941 SEK = | 1 SKK | 2023-11-10 |
| 1 SEK = | 0.1177 SKK | 8.4956 SEK = | 1 SKK | 2023-11-09 |
| 1 SEK = | 0.1172 SKK | 8.5336 SEK = | 1 SKK | 2023-11-08 |
| 1 SEK = | 0.1177 SKK | 8.4934 SEK = | 1 SKK | 2023-11-07 |
| 1 SEK = | 0.1193 SKK | 8.3808 SEK = | 1 SKK | 2023-11-06 |
| 1 SEK = | 0.1194 SKK | 8.3776 SEK = | 1 SKK | 2023-11-05 |
| 1 SEK = | 0.1194 SKK | 8.3776 SEK = | 1 SKK | 2023-11-04 |
| 1 SEK = | 0.117 SKK | 8.5462 SEK = | 1 SKK | 2023-11-03 |
| 1 SEK = | 0.1163 SKK | 8.5995 SEK = | 1 SKK | 2023-11-02 |
| 1 SEK = | 0.1153 SKK | 8.6759 SEK = | 1 SKK | 2023-11-01 |
| 1 SEK = | 0.1162 SKK | 8.6078 SEK = | 1 SKK | 2023-10-31 |
| 1 SEK = | 0.1159 SKK | 8.6267 SEK = | 1 SKK | 2023-10-30 |
| 1 SEK = | 0.1165 SKK | 8.5858 SEK = | 1 SKK | 2023-10-29 |
| 1 SEK = | 0.1165 SKK | 8.5858 SEK = | 1 SKK | 2023-10-28 |
| 1 SEK = | 0.1169 SKK | 8.5556 SEK = | 1 SKK | 2023-10-27 |
| 1 SEK = | 0.116 SKK | 8.6186 SEK = | 1 SKK | 2023-10-26 |
| 1 SEK = | 0.1164 SKK | 8.588 SEK = | 1 SKK | 2023-10-25 |
| 1 SEK = | 0.1183 SKK | 8.45 SEK = | 1 SKK | 2023-10-24 |
| 1 SEK = | 0.1178 SKK | 8.4886 SEK = | 1 SKK | 2023-10-23 |
| 1 SEK = | 0.1185 SKK | 8.4397 SEK = | 1 SKK | 2023-10-22 |
| 1 SEK = | 0.1185 SKK | 8.4397 SEK = | 1 SKK | 2023-10-21 |
| 1 SEK = | 0.119 SKK | 8.4021 SEK = | 1 SKK | 2023-10-20 |
| 1 SEK = | 0.118 SKK | 8.4735 SEK = | 1 SKK | 2023-10-19 |
| 1 SEK = | 0.1192 SKK | 8.39 SEK = | 1 SKK | 2023-10-18 |
| 1 SEK = | 0.1193 SKK | 8.3841 SEK = | 1 SKK | 2023-10-17 |
| 1 SEK = | 0.1187 SKK | 8.4262 SEK = | 1 SKK | 2023-10-16 |
| 1 SEK = | 0.1189 SKK | 8.4101 SEK = | 1 SKK | 2023-10-15 |
| 1 SEK = | 0.1189 SKK | 8.4101 SEK = | 1 SKK | 2023-10-14 |
| 1 SEK = | 0.1189 SKK | 8.4112 SEK = | 1 SKK | 2023-10-13 |
| 1 SEK = | 0.1206 SKK | 8.2952 SEK = | 1 SKK | 2023-10-12 |
| 1 SEK = | 0.1201 SKK | 8.3263 SEK = | 1 SKK | 2023-10-11 |
| 1 SEK = | 0.12 SKK | 8.3346 SEK = | 1 SKK | 2023-10-10 |
| 1 SEK = | 0.1199 SKK | 8.3376 SEK = | 1 SKK | 2023-10-09 |
| 1 SEK = | 0.1204 SKK | 8.3075 SEK = | 1 SKK | 2023-10-08 |
| 1 SEK = | 0.1204 SKK | 8.3075 SEK = | 1 SKK | 2023-10-07 |
| 1 SEK = | 0.12 SKK | 8.3322 SEK = | 1 SKK | 2023-10-06 |
| 1 SEK = | 0.1199 SKK | 8.3432 SEK = | 1 SKK | 2023-10-05 |
| 1 SEK = | 0.1211 SKK | 8.2599 SEK = | 1 SKK | 2023-10-04 |
| 1 SEK = | 0.1207 SKK | 8.2821 SEK = | 1 SKK | 2023-10-03 |
| 1 SEK = | 0.1215 SKK | 8.2283 SEK = | 1 SKK | 2023-10-02 |
| 1 SEK = | 0.1224 SKK | 8.1713 SEK = | 1 SKK | 2023-10-01 |
| 1 SEK = | 0.1224 SKK | 8.1713 SEK = | 1 SKK | 2023-09-30 |
| 1 SEK = | 0.1234 SKK | 8.1047 SEK = | 1 SKK | 2023-09-29 |
| 1 SEK = | 0.1217 SKK | 8.2166 SEK = | 1 SKK | 2023-09-28 |
| 1 SEK = | 0.1223 SKK | 8.1757 SEK = | 1 SKK | 2023-09-27 |
| 1 SEK = | 0.1217 SKK | 8.218 SEK = | 1 SKK | 2023-09-26 |
| 1 SEK = | 0.1211 SKK | 8.2578 SEK = | 1 SKK | 2023-09-25 |
| 1 SEK = | 0.1201 SKK | 8.3293 SEK = | 1 SKK | 2023-09-24 |
| 1 SEK = | 0.1201 SKK | 8.3293 SEK = | 1 SKK | 2023-09-23 |
| 1 SEK = | 0.1197 SKK | 8.3536 SEK = | 1 SKK | 2023-09-22 |
| 1 SEK = | 0.1208 SKK | 8.2754 SEK = | 1 SKK | 2023-09-21 |
| 1 SEK = | 0.1221 SKK | 8.1926 SEK = | 1 SKK | 2023-09-20 |
| 1 SEK = | 0.1217 SKK | 8.2162 SEK = | 1 SKK | 2023-09-19 |
| 1 SEK = | 0.1212 SKK | 8.2517 SEK = | 1 SKK | 2023-09-18 |
| 1 SEK = | 0.1218 SKK | 8.2088 SEK = | 1 SKK | 2023-09-17 |
| 1 SEK = | 0.1218 SKK | 8.2088 SEK = | 1 SKK | 2023-09-16 |
| 1 SEK = | 0.122 SKK | 8.1945 SEK = | 1 SKK | 2023-09-15 |
| 1 SEK = | 0.1219 SKK | 8.2027 SEK = | 1 SKK | 2023-09-14 |
| 1 SEK = | 0.1216 SKK | 8.2254 SEK = | 1 SKK | 2023-09-13 |
| 1 SEK = | 0.1214 SKK | 8.2342 SEK = | 1 SKK | 2023-09-12 |
| 1 SEK = | 0.1216 SKK | 8.2259 SEK = | 1 SKK | 2023-09-11 |
| 1 SEK = | 0.121 SKK | 8.2642 SEK = | 1 SKK | 2023-09-10 |
| 1 SEK = | 0.121 SKK | 8.2642 SEK = | 1 SKK | 2023-09-09 |
| 1 SEK = | 0.1204 SKK | 8.3039 SEK = | 1 SKK | 2023-09-08 |
| 1 SEK = | 0.12 SKK | 8.333 SEK = | 1 SKK | 2023-09-07 |
| 1 SEK = | 0.1199 SKK | 8.3413 SEK = | 1 SKK | 2023-09-06 |
| 1 SEK = | 0.1202 SKK | 8.3163 SEK = | 1 SKK | 2023-09-05 |
| 1 SEK = | 0.1209 SKK | 8.273 SEK = | 1 SKK | 2023-09-04 |
| 1 SEK = | 0.1207 SKK | 8.2863 SEK = | 1 SKK | 2023-09-03 |
| 1 SEK = | 0.1207 SKK | 8.2863 SEK = | 1 SKK | 2023-09-02 |
| 1 SEK = | 0.1218 SKK | 8.2095 SEK = | 1 SKK | 2023-09-01 |
| 1 SEK = | 0.1221 SKK | 8.1912 SEK = | 1 SKK | 2023-08-31 |
| 1 SEK = | 0.1221 SKK | 8.1885 SEK = | 1 SKK | 2023-08-30 |
| 1 SEK = | 0.1216 SKK | 8.2208 SEK = | 1 SKK | 2023-08-29 |
| 1 SEK = | 0.1212 SKK | 8.2529 SEK = | 1 SKK | 2023-08-28 |
| 1 SEK = | 0.1207 SKK | 8.2829 SEK = | 1 SKK | 2023-08-27 |
| 1 SEK = | 0.1207 SKK | 8.2829 SEK = | 1 SKK | 2023-08-26 |
| 1 SEK = | 0.1206 SKK | 8.2889 SEK = | 1 SKK | 2023-08-25 |
| 1 SEK = | 0.1195 SKK | 8.3693 SEK = | 1 SKK | 2023-08-24 |
| 1 SEK = | 0.1187 SKK | 8.4271 SEK = | 1 SKK | 2023-08-23 |
| 1 SEK = | 0.1203 SKK | 8.3113 SEK = | 1 SKK | 2023-08-22 |
| 1 SEK = | 0.1195 SKK | 8.3696 SEK = | 1 SKK | 2023-08-21 |
| 1 SEK = | 0.1192 SKK | 8.389 SEK = | 1 SKK | 2023-08-20 |
| 1 SEK = | 0.1192 SKK | 8.389 SEK = | 1 SKK | 2023-08-19 |
| 1 SEK = | 0.1189 SKK | 8.408 SEK = | 1 SKK | 2023-08-18 |
| 1 SEK = | 0.1202 SKK | 8.3186 SEK = | 1 SKK | 2023-08-17 |
| 1 SEK = | 0.1221 SKK | 8.1916 SEK = | 1 SKK | 2023-08-16 |
| 1 SEK = | 0.122 SKK | 8.1998 SEK = | 1 SKK | 2023-08-15 |
| 1 SEK = | 0.1222 SKK | 8.1826 SEK = | 1 SKK | 2023-08-14 |
| 1 SEK = | 0.1223 SKK | 8.177 SEK = | 1 SKK | 2023-08-13 |
| 1 SEK = | 0.1223 SKK | 8.177 SEK = | 1 SKK | 2023-08-12 |
| 1 SEK = | 0.1232 SKK | 8.1152 SEK = | 1 SKK | 2023-08-11 |
| 1 SEK = | 0.1244 SKK | 8.0386 SEK = | 1 SKK | 2023-08-10 |
| 1 SEK = | 0.1237 SKK | 8.0829 SEK = | 1 SKK | 2023-08-09 |
| 1 SEK = | 0.1236 SKK | 8.0877 SEK = | 1 SKK | 2023-08-08 |
| 1 SEK = | 0.124 SKK | 8.0655 SEK = | 1 SKK | 2023-08-07 |
| 1 SEK = | 0.1246 SKK | 8.027 SEK = | 1 SKK | 2023-08-06 |
| 1 SEK = | 0.1246 SKK | 8.027 SEK = | 1 SKK | 2023-08-05 |
| 1 SEK = | 0.1236 SKK | 8.0887 SEK = | 1 SKK | 2023-08-04 |
| 1 SEK = | 0.1233 SKK | 8.1132 SEK = | 1 SKK | 2023-08-03 |
| 1 SEK = | 0.1246 SKK | 8.0254 SEK = | 1 SKK | 2023-08-02 |
| 1 SEK = | 0.1244 SKK | 8.0373 SEK = | 1 SKK | 2023-08-01 |
| 1 SEK = | 0.1253 SKK | 7.984 SEK = | 1 SKK | 2023-07-31 |
| 1 SEK = | 0.1248 SKK | 8.01 SEK = | 1 SKK | 2023-07-30 |
| 1 SEK = | 0.1248 SKK | 8.0111 SEK = | 1 SKK | 2023-07-29 |
| 1 SEK = | 0.1243 SKK | 8.0427 SEK = | 1 SKK | 2023-07-28 |
| 1 SEK = | 0.1266 SKK | 7.8969 SEK = | 1 SKK | 2023-07-27 |
| 1 SEK = | 0.1252 SKK | 7.9845 SEK = | 1 SKK | 2023-07-26 |
| 1 SEK = | 0.1247 SKK | 8.0199 SEK = | 1 SKK | 2023-07-25 |
| 1 SEK = | 0.124 SKK | 8.0672 SEK = | 1 SKK | 2023-07-24 |
| 1 SEK = | 0.1244 SKK | 8.0406 SEK = | 1 SKK | 2023-07-23 |
| 1 SEK = | 0.1244 SKK | 8.0406 SEK = | 1 SKK | 2023-07-22 |
| 1 SEK = | 0.1245 SKK | 8.0299 SEK = | 1 SKK | 2023-07-21 |
| 1 SEK = | 0.1275 SKK | 7.8461 SEK = | 1 SKK | 2023-07-20 |
| 1 SEK = | 0.1277 SKK | 7.8328 SEK = | 1 SKK | 2023-07-19 |
| 1 SEK = | 0.1283 SKK | 7.7934 SEK = | 1 SKK | 2023-07-18 |
| 1 SEK = | 0.1274 SKK | 7.8498 SEK = | 1 SKK | 2023-07-17 |
| 1 SEK = | 0.1279 SKK | 7.8164 SEK = | 1 SKK | 2023-07-16 |
| 1 SEK = | 0.1269 SKK | 7.8772 SEK = | 1 SKK | 2023-07-15 |
| 1 SEK = | 0.1266 SKK | 7.8989 SEK = | 1 SKK | 2023-07-14 |
| 1 SEK = | 0.1254 SKK | 7.9744 SEK = | 1 SKK | 2023-07-13 |
| 1 SEK = | 0.1215 SKK | 8.2288 SEK = | 1 SKK | 2023-07-12 |
| 1 SEK = | 0.1212 SKK | 8.253 SEK = | 1 SKK | 2023-07-11 |
| 1 SEK = | 0.1197 SKK | 8.356 SEK = | 1 SKK | 2023-07-10 |
| 1 SEK = | 0.1199 SKK | 8.3387 SEK = | 1 SKK | 2023-07-09 |
| 1 SEK = | 0.1199 SKK | 8.3376 SEK = | 1 SKK | 2023-07-08 |
| 1 SEK = | 0.1182 SKK | 8.4636 SEK = | 1 SKK | 2023-07-07 |
| 1 SEK = | 0.1171 SKK | 8.5405 SEK = | 1 SKK | 2023-07-06 |
| 1 SEK = | 0.118 SKK | 8.474 SEK = | 1 SKK | 2023-07-05 |
| 1 SEK = | 0.1183 SKK | 8.4542 SEK = | 1 SKK | 2023-07-04 |
| 1 SEK = | 0.1178 SKK | 8.4874 SEK = | 1 SKK | 2023-07-03 |
| 1 SEK = | 0.1182 SKK | 8.4637 SEK = | 1 SKK | 2023-07-02 |
| 1 SEK = | 0.1182 SKK | 8.4637 SEK = | 1 SKK | 2023-07-01 |
| 1 SEK = | 0.1172 SKK | 8.5337 SEK = | 1 SKK | 2023-06-30 |
| 1 SEK = | 0.1181 SKK | 8.4676 SEK = | 1 SKK | 2023-06-29 |
| 1 SEK = | 0.1185 SKK | 8.4392 SEK = | 1 SKK | 2023-06-28 |
| 1 SEK = | 0.1184 SKK | 8.4457 SEK = | 1 SKK | 2023-06-27 |
| 1 SEK = | 0.1187 SKK | 8.4248 SEK = | 1 SKK | 2023-06-26 |
| 1 SEK = | 0.1196 SKK | 8.3586 SEK = | 1 SKK | 2023-06-25 |
| 1 SEK = | 0.1181 SKK | 8.4643 SEK = | 1 SKK | 2023-06-23 |
| 1 SEK = | 0.1195 SKK | 8.3647 SEK = | 1 SKK | 2023-06-22 |
| 1 SEK = | 0.1184 SKK | 8.4452 SEK = | 1 SKK | 2023-06-21 |
| 1 SEK = | 0.1191 SKK | 8.3963 SEK = | 1 SKK | 2023-06-20 |
| 1 SEK = | 0.1195 SKK | 8.3678 SEK = | 1 SKK | 2023-06-19 |
| 1 SEK = | 0.1202 SKK | 8.3189 SEK = | 1 SKK | 2023-06-18 |
| 1 SEK = | 0.1208 SKK | 8.2764 SEK = | 1 SKK | 2023-06-17 |
| 1 SEK = | 0.1211 SKK | 8.258 SEK = | 1 SKK | 2023-06-16 |
| 1 SEK = | 0.1203 SKK | 8.3105 SEK = | 1 SKK | 2023-06-15 |
| 1 SEK = | 0.121 SKK | 8.2658 SEK = | 1 SKK | 2023-06-14 |
| 1 SEK = | 0.1204 SKK | 8.3072 SEK = | 1 SKK | 2023-06-13 |
| 1 SEK = | 0.1203 SKK | 8.3142 SEK = | 1 SKK | 2023-06-12 |
| 1 SEK = | 0.1193 SKK | 8.3823 SEK = | 1 SKK | 2023-06-11 |
| 1 SEK = | 0.1195 SKK | 8.3661 SEK = | 1 SKK | 2023-06-10 |
| 1 SEK = | 0.1194 SKK | 8.373 SEK = | 1 SKK | 2023-06-09 |
| 1 SEK = | 0.1188 SKK | 8.4196 SEK = | 1 SKK | 2023-06-08 |
| 1 SEK = | 0.1193 SKK | 8.3855 SEK = | 1 SKK | 2023-06-07 |
| 1 SEK = | 0.1195 SKK | 8.368 SEK = | 1 SKK | 2023-06-06 |
| 1 SEK = | 0.1196 SKK | 8.3625 SEK = | 1 SKK | 2023-06-05 |
| 1 SEK = | 0.1208 SKK | 8.2771 SEK = | 1 SKK | 2023-06-04 |
| 1 SEK = | 0.1206 SKK | 8.292 SEK = | 1 SKK | 2023-06-03 |
| 1 SEK = | 0.1216 SKK | 8.227 SEK = | 1 SKK | 2023-06-02 |
| 1 SEK = | 0.1203 SKK | 8.312 SEK = | 1 SKK | 2023-06-01 |
| 1 SEK = | 0.1198 SKK | 8.3454 SEK = | 1 SKK | 2023-05-31 |
| 1 SEK = | 0.1211 SKK | 8.2588 SEK = | 1 SKK | 2023-05-30 |
| 1 SEK = | 0.1204 SKK | 8.3077 SEK = | 1 SKK | 2023-05-29 |
| 1 SEK = | 0.1197 SKK | 8.3562 SEK = | 1 SKK | 2023-05-28 |
| 1 SEK = | 0.1198 SKK | 8.3465 SEK = | 1 SKK | 2023-05-27 |
| 1 SEK = | 0.1197 SKK | 8.3545 SEK = | 1 SKK | 2023-05-26 |
| 1 SEK = | 0.1209 SKK | 8.2744 SEK = | 1 SKK | 2023-05-25 |
| 1 SEK = | 0.1213 SKK | 8.2424 SEK = | 1 SKK | 2023-05-24 |
| 1 SEK = | 0.1219 SKK | 8.2049 SEK = | 1 SKK | 2023-05-23 |
| 1 SEK = | 0.1231 SKK | 8.1214 SEK = | 1 SKK | 2023-05-22 |
| 1 SEK = | 0.1223 SKK | 8.1749 SEK = | 1 SKK | 2023-05-21 |
| 1 SEK = | 0.1229 SKK | 8.1398 SEK = | 1 SKK | 2023-05-20 |
| 1 SEK = | 0.1234 SKK | 8.1007 SEK = | 1 SKK | 2023-05-19 |
| 1 SEK = | 0.1246 SKK | 8.0233 SEK = | 1 SKK | 2023-05-18 |
| 1 SEK = | 0.1244 SKK | 8.0362 SEK = | 1 SKK | 2023-05-17 |
| 1 SEK = | 0.1247 SKK | 8.0167 SEK = | 1 SKK | 2023-05-16 |
| 1 SEK = | 0.1243 SKK | 8.0444 SEK = | 1 SKK | 2023-05-15 |
| 1 SEK = | 0.1229 SKK | 8.1398 SEK = | 1 SKK | 2023-05-14 |
| 1 SEK = | 0.1226 SKK | 8.1576 SEK = | 1 SKK | 2023-05-13 |
| 1 SEK = | 0.1245 SKK | 8.0342 SEK = | 1 SKK | 2023-05-12 |
| 1 SEK = | 0.1263 SKK | 7.9164 SEK = | 1 SKK | 2023-05-11 |
| 1 SEK = | 0.1264 SKK | 7.9128 SEK = | 1 SKK | 2023-05-10 |
| 1 SEK = | 0.1266 SKK | 7.9014 SEK = | 1 SKK | 2023-05-09 |
| 1 SEK = | 0.1271 SKK | 7.8692 SEK = | 1 SKK | 2023-05-08 |
| 1 SEK = | 0.1266 SKK | 7.9004 SEK = | 1 SKK | 2023-05-07 |
| 1 SEK = | 0.127 SKK | 7.8717 SEK = | 1 SKK | 2023-05-06 |
| 1 SEK = | 0.1269 SKK | 7.8805 SEK = | 1 SKK | 2023-05-05 |
| 1 SEK = | 0.1267 SKK | 7.8954 SEK = | 1 SKK | 2023-05-04 |