Last Year History for SEK/SCR
| SEK | SCR | SEK | SCR | Date |
|---|---|---|---|---|
| 1 SEK = | 1.2454 SCR | 0.803 SEK = | 1 SCR | 2024-05-08 |
| 1 SEK = | 1.2563 SCR | 0.796 SEK = | 1 SCR | 2024-05-07 |
| 1 SEK = | 1.2947 SCR | 0.7724 SEK = | 1 SCR | 2024-05-06 |
| 1 SEK = | 1.2763 SCR | 0.7835 SEK = | 1 SCR | 2024-05-05 |
| 1 SEK = | 1.2763 SCR | 0.7835 SEK = | 1 SCR | 2024-05-04 |
| 1 SEK = | 1.2731 SCR | 0.7855 SEK = | 1 SCR | 2024-05-03 |
| 1 SEK = | 1.2655 SCR | 0.7902 SEK = | 1 SCR | 2024-05-02 |
| 1 SEK = | 1.2448 SCR | 0.8033 SEK = | 1 SCR | 2024-05-01 |
| 1 SEK = | 1.2335 SCR | 0.8107 SEK = | 1 SCR | 2024-04-30 |
| 1 SEK = | 1.2467 SCR | 0.8021 SEK = | 1 SCR | 2024-04-29 |
| 1 SEK = | 1.3792 SCR | 0.725 SEK = | 1 SCR | 2024-04-28 |
| 1 SEK = | 1.243 SCR | 0.8045 SEK = | 1 SCR | 2024-04-27 |
| 1 SEK = | 1.2355 SCR | 0.8094 SEK = | 1 SCR | 2024-04-26 |
| 1 SEK = | 1.2445 SCR | 0.8035 SEK = | 1 SCR | 2024-04-25 |
| 1 SEK = | 1.2623 SCR | 0.7922 SEK = | 1 SCR | 2024-04-24 |
| 1 SEK = | 1.2494 SCR | 0.8004 SEK = | 1 SCR | 2024-04-23 |
| 1 SEK = | 1.2684 SCR | 0.7884 SEK = | 1 SCR | 2024-04-22 |
| 1 SEK = | 1.3164 SCR | 0.7596 SEK = | 1 SCR | 2024-04-21 |
| 1 SEK = | 1.3164 SCR | 0.7596 SEK = | 1 SCR | 2024-04-20 |
| 1 SEK = | 1.3082 SCR | 0.7644 SEK = | 1 SCR | 2024-04-19 |
| 1 SEK = | 1.2402 SCR | 0.8063 SEK = | 1 SCR | 2024-04-18 |
| 1 SEK = | 1.2358 SCR | 0.8092 SEK = | 1 SCR | 2024-04-17 |
| 1 SEK = | 1.2349 SCR | 0.8098 SEK = | 1 SCR | 2024-04-16 |
| 1 SEK = | 1.2681 SCR | 0.7886 SEK = | 1 SCR | 2024-04-15 |
| 1 SEK = | 1.3374 SCR | 0.7477 SEK = | 1 SCR | 2024-04-14 |
| 1 SEK = | 1.233 SCR | 0.811 SEK = | 1 SCR | 2024-04-13 |
| 1 SEK = | 1.2413 SCR | 0.8056 SEK = | 1 SCR | 2024-04-12 |
| 1 SEK = | 1.2499 SCR | 0.8 SEK = | 1 SCR | 2024-04-11 |
| 1 SEK = | 1.2844 SCR | 0.7786 SEK = | 1 SCR | 2024-04-10 |
| 1 SEK = | 1.2739 SCR | 0.785 SEK = | 1 SCR | 2024-04-09 |
| 1 SEK = | 1.2623 SCR | 0.7922 SEK = | 1 SCR | 2024-04-08 |
| 1 SEK = | 1.2668 SCR | 0.7894 SEK = | 1 SCR | 2024-04-07 |
| 1 SEK = | 1.2668 SCR | 0.7894 SEK = | 1 SCR | 2024-04-06 |
| 1 SEK = | 1.2561 SCR | 0.7961 SEK = | 1 SCR | 2024-04-05 |
| 1 SEK = | 1.2623 SCR | 0.7922 SEK = | 1 SCR | 2024-04-04 |
| 1 SEK = | 1.2652 SCR | 0.7904 SEK = | 1 SCR | 2024-04-03 |
| 1 SEK = | 1.2599 SCR | 0.7937 SEK = | 1 SCR | 2024-04-02 |
| 1 SEK = | 1.265 SCR | 0.7905 SEK = | 1 SCR | 2024-04-01 |
| 1 SEK = | 1.2679 SCR | 0.7887 SEK = | 1 SCR | 2024-03-31 |
| 1 SEK = | 1.2679 SCR | 0.7887 SEK = | 1 SCR | 2024-03-30 |
| 1 SEK = | 1.2639 SCR | 0.7912 SEK = | 1 SCR | 2024-03-29 |
| 1 SEK = | 1.2683 SCR | 0.7885 SEK = | 1 SCR | 2024-03-28 |
| 1 SEK = | 1.2738 SCR | 0.7851 SEK = | 1 SCR | 2024-03-27 |
| 1 SEK = | 1.3254 SCR | 0.7545 SEK = | 1 SCR | 2024-03-26 |
| 1 SEK = | 1.2845 SCR | 0.7785 SEK = | 1 SCR | 2024-03-25 |
| 1 SEK = | 1.2848 SCR | 0.7783 SEK = | 1 SCR | 2024-03-24 |
| 1 SEK = | 1.2848 SCR | 0.7783 SEK = | 1 SCR | 2024-03-23 |
| 1 SEK = | 1.3683 SCR | 0.7308 SEK = | 1 SCR | 2024-03-22 |
| 1 SEK = | 1.2985 SCR | 0.7701 SEK = | 1 SCR | 2024-03-21 |
| 1 SEK = | 1.2788 SCR | 0.782 SEK = | 1 SCR | 2024-03-20 |
| 1 SEK = | 1.2784 SCR | 0.7822 SEK = | 1 SCR | 2024-03-19 |
| 1 SEK = | 1.3351 SCR | 0.749 SEK = | 1 SCR | 2024-03-18 |
| 1 SEK = | 1.3855 SCR | 0.7218 SEK = | 1 SCR | 2024-03-17 |
| 1 SEK = | 1.3855 SCR | 0.7218 SEK = | 1 SCR | 2024-03-16 |
| 1 SEK = | 1.3013 SCR | 0.7685 SEK = | 1 SCR | 2024-03-15 |
| 1 SEK = | 1.3114 SCR | 0.7626 SEK = | 1 SCR | 2024-03-14 |
| 1 SEK = | 1.3226 SCR | 0.7561 SEK = | 1 SCR | 2024-03-13 |
| 1 SEK = | 1.3197 SCR | 0.7577 SEK = | 1 SCR | 2024-03-12 |
| 1 SEK = | 1.3472 SCR | 0.7423 SEK = | 1 SCR | 2024-03-11 |
| 1 SEK = | 1.3198 SCR | 0.7577 SEK = | 1 SCR | 2024-03-10 |
| 1 SEK = | 1.3198 SCR | 0.7577 SEK = | 1 SCR | 2024-03-09 |
| 1 SEK = | 1.3366 SCR | 0.7482 SEK = | 1 SCR | 2024-03-08 |
| 1 SEK = | 1.3111 SCR | 0.7627 SEK = | 1 SCR | 2024-03-07 |
| 1 SEK = | 1.3135 SCR | 0.7613 SEK = | 1 SCR | 2024-03-06 |
| 1 SEK = | 1.2853 SCR | 0.7781 SEK = | 1 SCR | 2024-03-05 |
| 1 SEK = | 1.3243 SCR | 0.7551 SEK = | 1 SCR | 2024-03-04 |
| 1 SEK = | 1.3066 SCR | 0.7653 SEK = | 1 SCR | 2024-03-03 |
| 1 SEK = | 1.3066 SCR | 0.7653 SEK = | 1 SCR | 2024-03-02 |
| 1 SEK = | 1.3125 SCR | 0.7619 SEK = | 1 SCR | 2024-03-01 |
| 1 SEK = | 1.3082 SCR | 0.7644 SEK = | 1 SCR | 2024-02-29 |
| 1 SEK = | 1.2903 SCR | 0.775 SEK = | 1 SCR | 2024-02-28 |
| 1 SEK = | 1.3265 SCR | 0.7539 SEK = | 1 SCR | 2024-02-27 |
| 1 SEK = | 1.3217 SCR | 0.7566 SEK = | 1 SCR | 2024-02-26 |
| 1 SEK = | 1.3022 SCR | 0.7679 SEK = | 1 SCR | 2024-02-25 |
| 1 SEK = | 1.3022 SCR | 0.7679 SEK = | 1 SCR | 2024-02-24 |
| 1 SEK = | 1.2992 SCR | 0.7697 SEK = | 1 SCR | 2024-02-23 |
| 1 SEK = | 1.3121 SCR | 0.7622 SEK = | 1 SCR | 2024-02-22 |
| 1 SEK = | 1.298 SCR | 0.7704 SEK = | 1 SCR | 2024-02-21 |
| 1 SEK = | 1.2966 SCR | 0.7712 SEK = | 1 SCR | 2024-02-20 |
| 1 SEK = | 1.3286 SCR | 0.7527 SEK = | 1 SCR | 2024-02-19 |
| 1 SEK = | 1.315 SCR | 0.7605 SEK = | 1 SCR | 2024-02-18 |
| 1 SEK = | 1.2957 SCR | 0.7718 SEK = | 1 SCR | 2024-02-17 |
| 1 SEK = | 1.3165 SCR | 0.7596 SEK = | 1 SCR | 2024-02-16 |
| 1 SEK = | 1.281 SCR | 0.7807 SEK = | 1 SCR | 2024-02-15 |
| 1 SEK = | 1.2694 SCR | 0.7878 SEK = | 1 SCR | 2024-02-14 |
| 1 SEK = | 1.2833 SCR | 0.7792 SEK = | 1 SCR | 2024-02-13 |
| 1 SEK = | 1.2994 SCR | 0.7696 SEK = | 1 SCR | 2024-02-12 |
| 1 SEK = | 1.2522 SCR | 0.7986 SEK = | 1 SCR | 2024-02-11 |
| 1 SEK = | 1.2522 SCR | 0.7986 SEK = | 1 SCR | 2024-02-10 |
| 1 SEK = | 1.2592 SCR | 0.7941 SEK = | 1 SCR | 2024-02-09 |
| 1 SEK = | 1.2734 SCR | 0.7853 SEK = | 1 SCR | 2024-02-08 |
| 1 SEK = | 1.2653 SCR | 0.7903 SEK = | 1 SCR | 2024-02-07 |
| 1 SEK = | 1.2451 SCR | 0.8032 SEK = | 1 SCR | 2024-02-06 |
| 1 SEK = | 1.2846 SCR | 0.7784 SEK = | 1 SCR | 2024-02-05 |
| 1 SEK = | 1.2777 SCR | 0.7827 SEK = | 1 SCR | 2024-02-04 |
| 1 SEK = | 1.2777 SCR | 0.7827 SEK = | 1 SCR | 2024-02-03 |
| 1 SEK = | 1.3825 SCR | 0.7233 SEK = | 1 SCR | 2024-02-02 |
| 1 SEK = | 1.2577 SCR | 0.7951 SEK = | 1 SCR | 2024-02-01 |
| 1 SEK = | 1.2699 SCR | 0.7875 SEK = | 1 SCR | 2024-01-31 |
| 1 SEK = | 1.2649 SCR | 0.7906 SEK = | 1 SCR | 2024-01-30 |
| 1 SEK = | 1.2914 SCR | 0.7744 SEK = | 1 SCR | 2024-01-29 |
| 1 SEK = | 1.2689 SCR | 0.7881 SEK = | 1 SCR | 2024-01-28 |
| 1 SEK = | 1.2689 SCR | 0.7881 SEK = | 1 SCR | 2024-01-27 |
| 1 SEK = | 1.2701 SCR | 0.7873 SEK = | 1 SCR | 2024-01-26 |
| 1 SEK = | 1.2876 SCR | 0.7766 SEK = | 1 SCR | 2024-01-25 |
| 1 SEK = | 1.2687 SCR | 0.7882 SEK = | 1 SCR | 2024-01-24 |
| 1 SEK = | 1.2633 SCR | 0.7915 SEK = | 1 SCR | 2024-01-23 |
| 1 SEK = | 1.3063 SCR | 0.7655 SEK = | 1 SCR | 2024-01-22 |
| 1 SEK = | 1.278 SCR | 0.7824 SEK = | 1 SCR | 2024-01-21 |
| 1 SEK = | 1.288 SCR | 0.7764 SEK = | 1 SCR | 2024-01-20 |
| 1 SEK = | 1.2821 SCR | 0.78 SEK = | 1 SCR | 2024-01-19 |
| 1 SEK = | 1.263 SCR | 0.7918 SEK = | 1 SCR | 2024-01-18 |
| 1 SEK = | 1.283 SCR | 0.7794 SEK = | 1 SCR | 2024-01-17 |
| 1 SEK = | 1.285 SCR | 0.7782 SEK = | 1 SCR | 2024-01-16 |
| 1 SEK = | 1.393 SCR | 0.7179 SEK = | 1 SCR | 2024-01-15 |
| 1 SEK = | 1.3068 SCR | 0.7652 SEK = | 1 SCR | 2024-01-14 |
| 1 SEK = | 1.3068 SCR | 0.7652 SEK = | 1 SCR | 2024-01-13 |
| 1 SEK = | 1.2998 SCR | 0.7694 SEK = | 1 SCR | 2024-01-12 |
| 1 SEK = | 1.2974 SCR | 0.7707 SEK = | 1 SCR | 2024-01-11 |
| 1 SEK = | 1.2923 SCR | 0.7738 SEK = | 1 SCR | 2024-01-10 |
| 1 SEK = | 1.3058 SCR | 0.7658 SEK = | 1 SCR | 2024-01-09 |
| 1 SEK = | 1.3259 SCR | 0.7542 SEK = | 1 SCR | 2024-01-08 |
| 1 SEK = | 1.2944 SCR | 0.7725 SEK = | 1 SCR | 2024-01-07 |
| 1 SEK = | 1.2944 SCR | 0.7725 SEK = | 1 SCR | 2024-01-06 |
| 1 SEK = | 1.2963 SCR | 0.7714 SEK = | 1 SCR | 2024-01-05 |
| 1 SEK = | 1.2995 SCR | 0.7695 SEK = | 1 SCR | 2024-01-04 |
| 1 SEK = | 1.3382 SCR | 0.7473 SEK = | 1 SCR | 2024-01-03 |
| 1 SEK = | 1.3385 SCR | 0.7471 SEK = | 1 SCR | 2024-01-02 |
| 1 SEK = | 1.3328 SCR | 0.7503 SEK = | 1 SCR | 2024-01-01 |
| 1 SEK = | 1.3349 SCR | 0.7491 SEK = | 1 SCR | 2023-12-31 |
| 1 SEK = | 1.3221 SCR | 0.7563 SEK = | 1 SCR | 2023-12-30 |
| 1 SEK = | 1.3418 SCR | 0.7453 SEK = | 1 SCR | 2023-12-29 |
| 1 SEK = | 1.3667 SCR | 0.7317 SEK = | 1 SCR | 2023-12-28 |
| 1 SEK = | 1.3307 SCR | 0.7515 SEK = | 1 SCR | 2023-12-27 |
| 1 SEK = | 1.3927 SCR | 0.718 SEK = | 1 SCR | 2023-12-26 |
| 1 SEK = | 1.3954 SCR | 0.7166 SEK = | 1 SCR | 2023-12-25 |
| 1 SEK = | 1.3941 SCR | 0.7173 SEK = | 1 SCR | 2023-12-24 |
| 1 SEK = | 1.3943 SCR | 0.7172 SEK = | 1 SCR | 2023-12-23 |
| 1 SEK = | 1.3228 SCR | 0.7559 SEK = | 1 SCR | 2023-12-22 |
| 1 SEK = | 1.3132 SCR | 0.7615 SEK = | 1 SCR | 2023-12-21 |
| 1 SEK = | 1.3105 SCR | 0.7631 SEK = | 1 SCR | 2023-12-20 |
| 1 SEK = | 1.3075 SCR | 0.7648 SEK = | 1 SCR | 2023-12-19 |
| 1 SEK = | 1.328 SCR | 0.753 SEK = | 1 SCR | 2023-12-18 |
| 1 SEK = | 1.3157 SCR | 0.7601 SEK = | 1 SCR | 2023-12-17 |
| 1 SEK = | 1.3157 SCR | 0.7601 SEK = | 1 SCR | 2023-12-16 |
| 1 SEK = | 1.3096 SCR | 0.7636 SEK = | 1 SCR | 2023-12-15 |
| 1 SEK = | 1.3078 SCR | 0.7646 SEK = | 1 SCR | 2023-12-14 |
| 1 SEK = | 1.2853 SCR | 0.778 SEK = | 1 SCR | 2023-12-13 |
| 1 SEK = | 1.3271 SCR | 0.7535 SEK = | 1 SCR | 2023-12-12 |
| 1 SEK = | 1.3014 SCR | 0.7684 SEK = | 1 SCR | 2023-12-11 |
| 1 SEK = | 1.2593 SCR | 0.7941 SEK = | 1 SCR | 2023-12-10 |
| 1 SEK = | 1.2162 SCR | 0.8222 SEK = | 1 SCR | 2023-12-09 |
| 1 SEK = | 1.221 SCR | 0.819 SEK = | 1 SCR | 2023-12-08 |
| 1 SEK = | 1.2672 SCR | 0.7891 SEK = | 1 SCR | 2023-12-07 |
| 1 SEK = | 1.2429 SCR | 0.8046 SEK = | 1 SCR | 2023-12-06 |
| 1 SEK = | 1.3906 SCR | 0.7191 SEK = | 1 SCR | 2023-12-05 |
| 1 SEK = | 1.2592 SCR | 0.7941 SEK = | 1 SCR | 2023-12-04 |
| 1 SEK = | 1.2821 SCR | 0.7799 SEK = | 1 SCR | 2023-12-03 |
| 1 SEK = | 1.2879 SCR | 0.7764 SEK = | 1 SCR | 2023-12-02 |
| 1 SEK = | 1.2625 SCR | 0.7921 SEK = | 1 SCR | 2023-12-01 |
| 1 SEK = | 1.2476 SCR | 0.8016 SEK = | 1 SCR | 2023-11-30 |
| 1 SEK = | 1.2685 SCR | 0.7883 SEK = | 1 SCR | 2023-11-29 |
| 1 SEK = | 1.3 SCR | 0.7693 SEK = | 1 SCR | 2023-11-28 |
| 1 SEK = | 1.2931 SCR | 0.7733 SEK = | 1 SCR | 2023-11-27 |
| 1 SEK = | 1.2825 SCR | 0.7797 SEK = | 1 SCR | 2023-11-26 |
| 1 SEK = | 1.3177 SCR | 0.7589 SEK = | 1 SCR | 2023-11-25 |
| 1 SEK = | 1.2815 SCR | 0.7803 SEK = | 1 SCR | 2023-11-24 |
| 1 SEK = | 1.2768 SCR | 0.7832 SEK = | 1 SCR | 2023-11-23 |
| 1 SEK = | 1.3034 SCR | 0.7672 SEK = | 1 SCR | 2023-11-22 |
| 1 SEK = | 1.3062 SCR | 0.7656 SEK = | 1 SCR | 2023-11-21 |
| 1 SEK = | 1.2559 SCR | 0.7963 SEK = | 1 SCR | 2023-11-20 |
| 1 SEK = | 1.2383 SCR | 0.8076 SEK = | 1 SCR | 2023-11-19 |
| 1 SEK = | 1.2383 SCR | 0.8076 SEK = | 1 SCR | 2023-11-18 |
| 1 SEK = | 1.2918 SCR | 0.7741 SEK = | 1 SCR | 2023-11-17 |
| 1 SEK = | 1.2232 SCR | 0.8175 SEK = | 1 SCR | 2023-11-16 |
| 1 SEK = | 1.2497 SCR | 0.8002 SEK = | 1 SCR | 2023-11-15 |
| 1 SEK = | 1.2556 SCR | 0.7965 SEK = | 1 SCR | 2023-11-14 |
| 1 SEK = | 1.3421 SCR | 0.7451 SEK = | 1 SCR | 2023-11-13 |
| 1 SEK = | 1.2168 SCR | 0.8218 SEK = | 1 SCR | 2023-11-12 |
| 1 SEK = | 1.2182 SCR | 0.8209 SEK = | 1 SCR | 2023-11-11 |
| 1 SEK = | 1.2221 SCR | 0.8183 SEK = | 1 SCR | 2023-11-10 |
| 1 SEK = | 1.2201 SCR | 0.8196 SEK = | 1 SCR | 2023-11-09 |
| 1 SEK = | 1.1973 SCR | 0.8352 SEK = | 1 SCR | 2023-11-08 |
| 1 SEK = | 1.2057 SCR | 0.8294 SEK = | 1 SCR | 2023-11-07 |
| 1 SEK = | 1.2113 SCR | 0.8255 SEK = | 1 SCR | 2023-11-06 |
| 1 SEK = | 1.2094 SCR | 0.8269 SEK = | 1 SCR | 2023-11-05 |
| 1 SEK = | 1.2094 SCR | 0.8269 SEK = | 1 SCR | 2023-11-04 |
| 1 SEK = | 1.2001 SCR | 0.8332 SEK = | 1 SCR | 2023-11-03 |
| 1 SEK = | 1.1936 SCR | 0.8378 SEK = | 1 SCR | 2023-11-02 |
| 1 SEK = | 1.1808 SCR | 0.8469 SEK = | 1 SCR | 2023-11-01 |
| 1 SEK = | 1.2128 SCR | 0.8246 SEK = | 1 SCR | 2023-10-31 |
| 1 SEK = | 1.1906 SCR | 0.8399 SEK = | 1 SCR | 2023-10-30 |
| 1 SEK = | 1.1518 SCR | 0.8682 SEK = | 1 SCR | 2023-10-29 |
| 1 SEK = | 1.1518 SCR | 0.8682 SEK = | 1 SCR | 2023-10-28 |
| 1 SEK = | 1.1618 SCR | 0.8607 SEK = | 1 SCR | 2023-10-27 |
| 1 SEK = | 1.2188 SCR | 0.8205 SEK = | 1 SCR | 2023-10-26 |
| 1 SEK = | 1.1735 SCR | 0.8522 SEK = | 1 SCR | 2023-10-25 |
| 1 SEK = | 1.2023 SCR | 0.8318 SEK = | 1 SCR | 2023-10-24 |
| 1 SEK = | 1.207 SCR | 0.8285 SEK = | 1 SCR | 2023-10-23 |
| 1 SEK = | 1.2062 SCR | 0.829 SEK = | 1 SCR | 2023-10-22 |
| 1 SEK = | 1.2062 SCR | 0.829 SEK = | 1 SCR | 2023-10-21 |
| 1 SEK = | 1.2082 SCR | 0.8277 SEK = | 1 SCR | 2023-10-20 |
| 1 SEK = | 1.1843 SCR | 0.8444 SEK = | 1 SCR | 2023-10-19 |
| 1 SEK = | 1.1696 SCR | 0.855 SEK = | 1 SCR | 2023-10-18 |
| 1 SEK = | 1.2168 SCR | 0.8218 SEK = | 1 SCR | 2023-10-17 |
| 1 SEK = | 1.1959 SCR | 0.8362 SEK = | 1 SCR | 2023-10-16 |
| 1 SEK = | 1.211 SCR | 0.8258 SEK = | 1 SCR | 2023-10-15 |
| 1 SEK = | 1.211 SCR | 0.8258 SEK = | 1 SCR | 2023-10-14 |
| 1 SEK = | 1.2083 SCR | 0.8276 SEK = | 1 SCR | 2023-10-13 |
| 1 SEK = | 1.2071 SCR | 0.8284 SEK = | 1 SCR | 2023-10-12 |
| 1 SEK = | 1.1991 SCR | 0.8339 SEK = | 1 SCR | 2023-10-11 |
| 1 SEK = | 1.2504 SCR | 0.7998 SEK = | 1 SCR | 2023-10-10 |
| 1 SEK = | 1.2368 SCR | 0.8085 SEK = | 1 SCR | 2023-10-09 |
| 1 SEK = | 1.1637 SCR | 0.8593 SEK = | 1 SCR | 2023-10-08 |
| 1 SEK = | 1.1663 SCR | 0.8574 SEK = | 1 SCR | 2023-10-07 |
| 1 SEK = | 1.2391 SCR | 0.8071 SEK = | 1 SCR | 2023-10-06 |
| 1 SEK = | 1.1863 SCR | 0.843 SEK = | 1 SCR | 2023-10-05 |
| 1 SEK = | 1.2318 SCR | 0.8118 SEK = | 1 SCR | 2023-10-04 |
| 1 SEK = | 1.1732 SCR | 0.8524 SEK = | 1 SCR | 2023-10-03 |
| 1 SEK = | 1.2155 SCR | 0.8227 SEK = | 1 SCR | 2023-10-02 |
| 1 SEK = | 1.2958 SCR | 0.7717 SEK = | 1 SCR | 2023-10-01 |
| 1 SEK = | 1.2958 SCR | 0.7717 SEK = | 1 SCR | 2023-09-30 |
| 1 SEK = | 1.2586 SCR | 0.7945 SEK = | 1 SCR | 2023-09-29 |
| 1 SEK = | 1.1713 SCR | 0.8538 SEK = | 1 SCR | 2023-09-28 |
| 1 SEK = | 1.2378 SCR | 0.8079 SEK = | 1 SCR | 2023-09-27 |
| 1 SEK = | 1.1825 SCR | 0.8457 SEK = | 1 SCR | 2023-09-26 |
| 1 SEK = | 1.1651 SCR | 0.8583 SEK = | 1 SCR | 2023-09-25 |
| 1 SEK = | 1.1681 SCR | 0.8561 SEK = | 1 SCR | 2023-09-24 |
| 1 SEK = | 1.1681 SCR | 0.8561 SEK = | 1 SCR | 2023-09-23 |
| 1 SEK = | 1.1668 SCR | 0.8571 SEK = | 1 SCR | 2023-09-22 |
| 1 SEK = | 1.2196 SCR | 0.8199 SEK = | 1 SCR | 2023-09-21 |
| 1 SEK = | 1.1948 SCR | 0.837 SEK = | 1 SCR | 2023-09-20 |
| 1 SEK = | 1.167 SCR | 0.8569 SEK = | 1 SCR | 2023-09-19 |
| 1 SEK = | 1.1602 SCR | 0.8619 SEK = | 1 SCR | 2023-09-18 |
| 1 SEK = | 1.1479 SCR | 0.8711 SEK = | 1 SCR | 2023-09-17 |
| 1 SEK = | 1.1479 SCR | 0.8711 SEK = | 1 SCR | 2023-09-16 |
| 1 SEK = | 1.1524 SCR | 0.8677 SEK = | 1 SCR | 2023-09-15 |
| 1 SEK = | 1.1614 SCR | 0.861 SEK = | 1 SCR | 2023-09-14 |
| 1 SEK = | 1.1578 SCR | 0.8637 SEK = | 1 SCR | 2023-09-13 |
| 1 SEK = | 1.179 SCR | 0.8482 SEK = | 1 SCR | 2023-09-12 |
| 1 SEK = | 1.1776 SCR | 0.8492 SEK = | 1 SCR | 2023-09-11 |
| 1 SEK = | 1.1709 SCR | 0.854 SEK = | 1 SCR | 2023-09-10 |
| 1 SEK = | 1.2519 SCR | 0.7988 SEK = | 1 SCR | 2023-09-09 |
| 1 SEK = | 1.2226 SCR | 0.8179 SEK = | 1 SCR | 2023-09-08 |
| 1 SEK = | 1.1621 SCR | 0.8605 SEK = | 1 SCR | 2023-09-07 |
| 1 SEK = | 1.1603 SCR | 0.8618 SEK = | 1 SCR | 2023-09-06 |
| 1 SEK = | 1.2015 SCR | 0.8323 SEK = | 1 SCR | 2023-09-05 |
| 1 SEK = | 1.2083 SCR | 0.8276 SEK = | 1 SCR | 2023-09-04 |
| 1 SEK = | 1.202 SCR | 0.8319 SEK = | 1 SCR | 2023-09-03 |
| 1 SEK = | 1.202 SCR | 0.8319 SEK = | 1 SCR | 2023-09-02 |
| 1 SEK = | 1.2049 SCR | 0.8299 SEK = | 1 SCR | 2023-09-01 |
| 1 SEK = | 1.2074 SCR | 0.8283 SEK = | 1 SCR | 2023-08-31 |
| 1 SEK = | 1.2081 SCR | 0.8277 SEK = | 1 SCR | 2023-08-30 |
| 1 SEK = | 1.2012 SCR | 0.8325 SEK = | 1 SCR | 2023-08-29 |
| 1 SEK = | 1.2163 SCR | 0.8221 SEK = | 1 SCR | 2023-08-28 |
| 1 SEK = | 1.1992 SCR | 0.8339 SEK = | 1 SCR | 2023-08-27 |
| 1 SEK = | 1.1992 SCR | 0.8339 SEK = | 1 SCR | 2023-08-26 |
| 1 SEK = | 1.2026 SCR | 0.8315 SEK = | 1 SCR | 2023-08-25 |
| 1 SEK = | 1.2097 SCR | 0.8266 SEK = | 1 SCR | 2023-08-24 |
| 1 SEK = | 1.1941 SCR | 0.8374 SEK = | 1 SCR | 2023-08-23 |
| 1 SEK = | 1.2143 SCR | 0.8235 SEK = | 1 SCR | 2023-08-22 |
| 1 SEK = | 1.2243 SCR | 0.8168 SEK = | 1 SCR | 2023-08-21 |
| 1 SEK = | 1.2173 SCR | 0.8215 SEK = | 1 SCR | 2023-08-20 |
| 1 SEK = | 1.275 SCR | 0.7843 SEK = | 1 SCR | 2023-08-19 |
| 1 SEK = | 1.2363 SCR | 0.8088 SEK = | 1 SCR | 2023-08-18 |
| 1 SEK = | 1.228 SCR | 0.8143 SEK = | 1 SCR | 2023-08-17 |
| 1 SEK = | 1.2412 SCR | 0.8057 SEK = | 1 SCR | 2023-08-16 |
| 1 SEK = | 1.2405 SCR | 0.8061 SEK = | 1 SCR | 2023-08-15 |
| 1 SEK = | 1.2322 SCR | 0.8116 SEK = | 1 SCR | 2023-08-14 |
| 1 SEK = | 1.2329 SCR | 0.8111 SEK = | 1 SCR | 2023-08-13 |
| 1 SEK = | 1.2329 SCR | 0.8111 SEK = | 1 SCR | 2023-08-12 |
| 1 SEK = | 1.2398 SCR | 0.8065 SEK = | 1 SCR | 2023-08-11 |
| 1 SEK = | 1.2489 SCR | 0.8007 SEK = | 1 SCR | 2023-08-10 |
| 1 SEK = | 1.2361 SCR | 0.809 SEK = | 1 SCR | 2023-08-09 |
| 1 SEK = | 1.2468 SCR | 0.8021 SEK = | 1 SCR | 2023-08-08 |
| 1 SEK = | 1.2522 SCR | 0.7986 SEK = | 1 SCR | 2023-08-07 |
| 1 SEK = | 1.27 SCR | 0.7874 SEK = | 1 SCR | 2023-08-06 |
| 1 SEK = | 1.27 SCR | 0.7874 SEK = | 1 SCR | 2023-08-05 |
| 1 SEK = | 1.2518 SCR | 0.7988 SEK = | 1 SCR | 2023-08-04 |
| 1 SEK = | 1.2318 SCR | 0.8118 SEK = | 1 SCR | 2023-08-03 |
| 1 SEK = | 1.2347 SCR | 0.8099 SEK = | 1 SCR | 2023-08-02 |
| 1 SEK = | 1.3301 SCR | 0.7518 SEK = | 1 SCR | 2023-08-01 |
| 1 SEK = | 1.27 SCR | 0.7874 SEK = | 1 SCR | 2023-07-31 |
| 1 SEK = | 1.2844 SCR | 0.7786 SEK = | 1 SCR | 2023-07-30 |
| 1 SEK = | 1.2844 SCR | 0.7786 SEK = | 1 SCR | 2023-07-29 |
| 1 SEK = | 1.2613 SCR | 0.7929 SEK = | 1 SCR | 2023-07-28 |
| 1 SEK = | 1.3117 SCR | 0.7624 SEK = | 1 SCR | 2023-07-27 |
| 1 SEK = | 1.2692 SCR | 0.7879 SEK = | 1 SCR | 2023-07-26 |
| 1 SEK = | 1.2759 SCR | 0.7838 SEK = | 1 SCR | 2023-07-25 |
| 1 SEK = | 1.2744 SCR | 0.7847 SEK = | 1 SCR | 2023-07-24 |
| 1 SEK = | 1.2972 SCR | 0.7709 SEK = | 1 SCR | 2023-07-23 |
| 1 SEK = | 1.2963 SCR | 0.7714 SEK = | 1 SCR | 2023-07-22 |
| 1 SEK = | 1.2535 SCR | 0.7978 SEK = | 1 SCR | 2023-07-21 |
| 1 SEK = | 1.2713 SCR | 0.7866 SEK = | 1 SCR | 2023-07-20 |
| 1 SEK = | 1.3038 SCR | 0.767 SEK = | 1 SCR | 2023-07-19 |
| 1 SEK = | 1.291 SCR | 0.7746 SEK = | 1 SCR | 2023-07-18 |
| 1 SEK = | 1.2875 SCR | 0.7767 SEK = | 1 SCR | 2023-07-17 |
| 1 SEK = | 1.3096 SCR | 0.7636 SEK = | 1 SCR | 2023-07-16 |
| 1 SEK = | 1.2993 SCR | 0.7696 SEK = | 1 SCR | 2023-07-15 |
| 1 SEK = | 1.2781 SCR | 0.7824 SEK = | 1 SCR | 2023-07-14 |
| 1 SEK = | 1.2804 SCR | 0.781 SEK = | 1 SCR | 2023-07-13 |
| 1 SEK = | 1.2376 SCR | 0.808 SEK = | 1 SCR | 2023-07-12 |
| 1 SEK = | 1.2335 SCR | 0.8107 SEK = | 1 SCR | 2023-07-11 |
| 1 SEK = | 1.2308 SCR | 0.8125 SEK = | 1 SCR | 2023-07-10 |
| 1 SEK = | 1.2127 SCR | 0.8246 SEK = | 1 SCR | 2023-07-09 |
| 1 SEK = | 1.2127 SCR | 0.8246 SEK = | 1 SCR | 2023-07-08 |
| 1 SEK = | 1.1971 SCR | 0.8353 SEK = | 1 SCR | 2023-07-07 |
| 1 SEK = | 1.2827 SCR | 0.7796 SEK = | 1 SCR | 2023-07-06 |
| 1 SEK = | 1.2256 SCR | 0.816 SEK = | 1 SCR | 2023-07-05 |
| 1 SEK = | 1.2178 SCR | 0.8211 SEK = | 1 SCR | 2023-07-04 |
| 1 SEK = | 1.206 SCR | 0.8292 SEK = | 1 SCR | 2023-07-03 |
| 1 SEK = | 1.241 SCR | 0.8058 SEK = | 1 SCR | 2023-07-02 |
| 1 SEK = | 1.241 SCR | 0.8058 SEK = | 1 SCR | 2023-07-01 |
| 1 SEK = | 1.2243 SCR | 0.8168 SEK = | 1 SCR | 2023-06-30 |
| 1 SEK = | 1.227 SCR | 0.815 SEK = | 1 SCR | 2023-06-29 |
| 1 SEK = | 1.221 SCR | 0.819 SEK = | 1 SCR | 2023-06-28 |
| 1 SEK = | 1.2334 SCR | 0.8107 SEK = | 1 SCR | 2023-06-27 |
| 1 SEK = | 1.2307 SCR | 0.8126 SEK = | 1 SCR | 2023-06-26 |
| 1 SEK = | 1.3209 SCR | 0.7571 SEK = | 1 SCR | 2023-06-25 |
| 1 SEK = | 1.2363 SCR | 0.8089 SEK = | 1 SCR | 2023-06-23 |
| 1 SEK = | 1.2456 SCR | 0.8028 SEK = | 1 SCR | 2023-06-22 |
| 1 SEK = | 1.2334 SCR | 0.8108 SEK = | 1 SCR | 2023-06-21 |
| 1 SEK = | 1.2357 SCR | 0.8093 SEK = | 1 SCR | 2023-06-20 |
| 1 SEK = | 1.2427 SCR | 0.8047 SEK = | 1 SCR | 2023-06-19 |
| 1 SEK = | 1.2837 SCR | 0.779 SEK = | 1 SCR | 2023-06-18 |
| 1 SEK = | 1.2868 SCR | 0.7771 SEK = | 1 SCR | 2023-06-17 |
| 1 SEK = | 1.2564 SCR | 0.7959 SEK = | 1 SCR | 2023-06-16 |
| 1 SEK = | 1.2354 SCR | 0.8094 SEK = | 1 SCR | 2023-06-15 |
| 1 SEK = | 1.2357 SCR | 0.8093 SEK = | 1 SCR | 2023-06-14 |
| 1 SEK = | 1.3053 SCR | 0.7661 SEK = | 1 SCR | 2023-06-13 |
| 1 SEK = | 1.2433 SCR | 0.8043 SEK = | 1 SCR | 2023-06-12 |
| 1 SEK = | 1.272 SCR | 0.7862 SEK = | 1 SCR | 2023-06-11 |
| 1 SEK = | 1.219 SCR | 0.8204 SEK = | 1 SCR | 2023-06-10 |
| 1 SEK = | 1.2229 SCR | 0.8177 SEK = | 1 SCR | 2023-06-09 |
| 1 SEK = | 1.2164 SCR | 0.8221 SEK = | 1 SCR | 2023-06-08 |
| 1 SEK = | 1.2113 SCR | 0.8255 SEK = | 1 SCR | 2023-06-07 |
| 1 SEK = | 1.2394 SCR | 0.8068 SEK = | 1 SCR | 2023-06-06 |
| 1 SEK = | 1.2179 SCR | 0.8211 SEK = | 1 SCR | 2023-06-05 |
| 1 SEK = | 1.2966 SCR | 0.7713 SEK = | 1 SCR | 2023-06-04 |
| 1 SEK = | 1.2966 SCR | 0.7713 SEK = | 1 SCR | 2023-06-03 |
| 1 SEK = | 1.2412 SCR | 0.8057 SEK = | 1 SCR | 2023-06-02 |
| 1 SEK = | 1.2159 SCR | 0.8224 SEK = | 1 SCR | 2023-06-01 |
| 1 SEK = | 1.2035 SCR | 0.8309 SEK = | 1 SCR | 2023-05-31 |
| 1 SEK = | 1.2149 SCR | 0.8231 SEK = | 1 SCR | 2023-05-30 |
| 1 SEK = | 1.2304 SCR | 0.8128 SEK = | 1 SCR | 2023-05-29 |
| 1 SEK = | 1.2464 SCR | 0.8023 SEK = | 1 SCR | 2023-05-28 |
| 1 SEK = | 1.2464 SCR | 0.8023 SEK = | 1 SCR | 2023-05-27 |
| 1 SEK = | 1.2999 SCR | 0.7693 SEK = | 1 SCR | 2023-05-26 |
| 1 SEK = | 1.2447 SCR | 0.8034 SEK = | 1 SCR | 2023-05-25 |
| 1 SEK = | 1.2497 SCR | 0.8002 SEK = | 1 SCR | 2023-05-24 |
| 1 SEK = | 1.272 SCR | 0.7861 SEK = | 1 SCR | 2023-05-23 |
| 1 SEK = | 1.2564 SCR | 0.7959 SEK = | 1 SCR | 2023-05-22 |
| 1 SEK = | 1.2421 SCR | 0.8051 SEK = | 1 SCR | 2023-05-21 |
| 1 SEK = | 1.3016 SCR | 0.7683 SEK = | 1 SCR | 2023-05-20 |
| 1 SEK = | 1.2783 SCR | 0.7823 SEK = | 1 SCR | 2023-05-19 |
| 1 SEK = | 1.2634 SCR | 0.7915 SEK = | 1 SCR | 2023-05-18 |
| 1 SEK = | 1.3436 SCR | 0.7443 SEK = | 1 SCR | 2023-05-17 |
| 1 SEK = | 1.2943 SCR | 0.7726 SEK = | 1 SCR | 2023-05-16 |
| 1 SEK = | 1.3418 SCR | 0.7453 SEK = | 1 SCR | 2023-05-15 |
| 1 SEK = | 1.3199 SCR | 0.7577 SEK = | 1 SCR | 2023-05-14 |
| 1 SEK = | 1.3285 SCR | 0.7527 SEK = | 1 SCR | 2023-05-13 |
| 1 SEK = | 1.3551 SCR | 0.738 SEK = | 1 SCR | 2023-05-12 |
| 1 SEK = | 1.2891 SCR | 0.7757 SEK = | 1 SCR | 2023-05-11 |
| 1 SEK = | 1.2895 SCR | 0.7755 SEK = | 1 SCR | 2023-05-10 |
| 1 SEK = | 1.2894 SCR | 0.7756 SEK = | 1 SCR | 2023-05-09 |