Last Year History for SEK/RSD
SEK |
RSD |
SEK |
RSD |
Date |
1 SEK = |
10.0289 RSD |
0.0997 SEK = |
1 RSD |
2024-05-07 |
1 SEK = |
10.0447 RSD |
0.0996 SEK = |
1 RSD |
2024-05-06 |
1 SEK = |
10.077 RSD |
0.0992 SEK = |
1 RSD |
2024-05-05 |
1 SEK = |
10.077 RSD |
0.0992 SEK = |
1 RSD |
2024-05-04 |
1 SEK = |
10.0501 RSD |
0.0995 SEK = |
1 RSD |
2024-05-03 |
1 SEK = |
10.011 RSD |
0.0999 SEK = |
1 RSD |
2024-05-02 |
1 SEK = |
9.9659 RSD |
0.1003 SEK = |
1 RSD |
2024-05-01 |
1 SEK = |
9.9579 RSD |
0.1004 SEK = |
1 RSD |
2024-04-30 |
1 SEK = |
10.0134 RSD |
0.0999 SEK = |
1 RSD |
2024-04-29 |
1 SEK = |
10.0535 RSD |
0.0995 SEK = |
1 RSD |
2024-04-28 |
1 SEK = |
10.0611 RSD |
0.0994 SEK = |
1 RSD |
2024-04-27 |
1 SEK = |
10.0276 RSD |
0.0997 SEK = |
1 RSD |
2024-04-26 |
1 SEK = |
10.0663 RSD |
0.0993 SEK = |
1 RSD |
2024-04-25 |
1 SEK = |
10.09 RSD |
0.0991 SEK = |
1 RSD |
2024-04-24 |
1 SEK = |
10.099 RSD |
0.099 SEK = |
1 RSD |
2024-04-23 |
1 SEK = |
10.0828 RSD |
0.0992 SEK = |
1 RSD |
2024-04-22 |
1 SEK = |
10.0593 RSD |
0.0994 SEK = |
1 RSD |
2024-04-21 |
1 SEK = |
10.0593 RSD |
0.0994 SEK = |
1 RSD |
2024-04-20 |
1 SEK = |
10.0391 RSD |
0.0996 SEK = |
1 RSD |
2024-04-19 |
1 SEK = |
10.0783 RSD |
0.0992 SEK = |
1 RSD |
2024-04-18 |
1 SEK = |
10.06 RSD |
0.0994 SEK = |
1 RSD |
2024-04-17 |
1 SEK = |
10.0716 RSD |
0.0993 SEK = |
1 RSD |
2024-04-16 |
1 SEK = |
10.1261 RSD |
0.0988 SEK = |
1 RSD |
2024-04-15 |
1 SEK = |
10.0892 RSD |
0.0991 SEK = |
1 RSD |
2024-04-14 |
1 SEK = |
10.1189 RSD |
0.0988 SEK = |
1 RSD |
2024-04-13 |
1 SEK = |
10.1468 RSD |
0.0986 SEK = |
1 RSD |
2024-04-12 |
1 SEK = |
10.1705 RSD |
0.0983 SEK = |
1 RSD |
2024-04-11 |
1 SEK = |
10.2294 RSD |
0.0978 SEK = |
1 RSD |
2024-04-10 |
1 SEK = |
10.2287 RSD |
0.0978 SEK = |
1 RSD |
2024-04-09 |
1 SEK = |
10.2057 RSD |
0.098 SEK = |
1 RSD |
2024-04-08 |
1 SEK = |
10.1133 RSD |
0.0989 SEK = |
1 RSD |
2024-04-07 |
1 SEK = |
10.1133 RSD |
0.0989 SEK = |
1 RSD |
2024-04-06 |
1 SEK = |
10.1503 RSD |
0.0985 SEK = |
1 RSD |
2024-04-05 |
1 SEK = |
10.1801 RSD |
0.0982 SEK = |
1 RSD |
2024-04-04 |
1 SEK = |
10.1214 RSD |
0.0988 SEK = |
1 RSD |
2024-04-03 |
1 SEK = |
10.125 RSD |
0.0988 SEK = |
1 RSD |
2024-04-02 |
1 SEK = |
10.162 RSD |
0.0984 SEK = |
1 RSD |
2024-04-01 |
1 SEK = |
10.1764 RSD |
0.0983 SEK = |
1 RSD |
2024-03-31 |
1 SEK = |
10.1764 RSD |
0.0983 SEK = |
1 RSD |
2024-03-30 |
1 SEK = |
10.1711 RSD |
0.0983 SEK = |
1 RSD |
2024-03-29 |
1 SEK = |
10.1047 RSD |
0.099 SEK = |
1 RSD |
2024-03-28 |
1 SEK = |
10.2109 RSD |
0.0979 SEK = |
1 RSD |
2024-03-27 |
1 SEK = |
10.2397 RSD |
0.0977 SEK = |
1 RSD |
2024-03-26 |
1 SEK = |
10.2353 RSD |
0.0977 SEK = |
1 RSD |
2024-03-25 |
1 SEK = |
10.2092 RSD |
0.098 SEK = |
1 RSD |
2024-03-24 |
1 SEK = |
10.2092 RSD |
0.098 SEK = |
1 RSD |
2024-03-23 |
1 SEK = |
10.2664 RSD |
0.0974 SEK = |
1 RSD |
2024-03-22 |
1 SEK = |
10.3348 RSD |
0.0968 SEK = |
1 RSD |
2024-03-21 |
1 SEK = |
10.312 RSD |
0.097 SEK = |
1 RSD |
2024-03-20 |
1 SEK = |
10.3086 RSD |
0.097 SEK = |
1 RSD |
2024-03-19 |
1 SEK = |
10.3594 RSD |
0.0965 SEK = |
1 RSD |
2024-03-18 |
1 SEK = |
10.392 RSD |
0.0962 SEK = |
1 RSD |
2024-03-17 |
1 SEK = |
10.392 RSD |
0.0962 SEK = |
1 RSD |
2024-03-16 |
1 SEK = |
10.4047 RSD |
0.0961 SEK = |
1 RSD |
2024-03-15 |
1 SEK = |
10.4626 RSD |
0.0956 SEK = |
1 RSD |
2024-03-14 |
1 SEK = |
10.4634 RSD |
0.0956 SEK = |
1 RSD |
2024-03-13 |
1 SEK = |
10.494 RSD |
0.0953 SEK = |
1 RSD |
2024-03-12 |
1 SEK = |
10.4719 RSD |
0.0955 SEK = |
1 RSD |
2024-03-11 |
1 SEK = |
10.3639 RSD |
0.0965 SEK = |
1 RSD |
2024-03-10 |
1 SEK = |
10.3639 RSD |
0.0965 SEK = |
1 RSD |
2024-03-09 |
1 SEK = |
10.4966 RSD |
0.0953 SEK = |
1 RSD |
2024-03-08 |
1 SEK = |
10.4634 RSD |
0.0956 SEK = |
1 RSD |
2024-03-07 |
1 SEK = |
10.3919 RSD |
0.0962 SEK = |
1 RSD |
2024-03-06 |
1 SEK = |
10.3889 RSD |
0.0963 SEK = |
1 RSD |
2024-03-05 |
1 SEK = |
10.4472 RSD |
0.0957 SEK = |
1 RSD |
2024-03-04 |
1 SEK = |
10.4212 RSD |
0.096 SEK = |
1 RSD |
2024-03-03 |
1 SEK = |
10.4212 RSD |
0.096 SEK = |
1 RSD |
2024-03-02 |
1 SEK = |
10.4776 RSD |
0.0954 SEK = |
1 RSD |
2024-03-01 |
1 SEK = |
10.4539 RSD |
0.0957 SEK = |
1 RSD |
2024-02-29 |
1 SEK = |
10.465 RSD |
0.0956 SEK = |
1 RSD |
2024-02-28 |
1 SEK = |
10.4915 RSD |
0.0953 SEK = |
1 RSD |
2024-02-27 |
1 SEK = |
10.4973 RSD |
0.0953 SEK = |
1 RSD |
2024-02-26 |
1 SEK = |
10.5065 RSD |
0.0952 SEK = |
1 RSD |
2024-02-25 |
1 SEK = |
10.5065 RSD |
0.0952 SEK = |
1 RSD |
2024-02-24 |
1 SEK = |
10.4856 RSD |
0.0954 SEK = |
1 RSD |
2024-02-23 |
1 SEK = |
10.4886 RSD |
0.0953 SEK = |
1 RSD |
2024-02-22 |
1 SEK = |
10.4577 RSD |
0.0956 SEK = |
1 RSD |
2024-02-21 |
1 SEK = |
10.4418 RSD |
0.0958 SEK = |
1 RSD |
2024-02-20 |
1 SEK = |
10.4223 RSD |
0.0959 SEK = |
1 RSD |
2024-02-19 |
1 SEK = |
10.3941 RSD |
0.0962 SEK = |
1 RSD |
2024-02-18 |
1 SEK = |
10.436 RSD |
0.0958 SEK = |
1 RSD |
2024-02-17 |
1 SEK = |
10.4152 RSD |
0.096 SEK = |
1 RSD |
2024-02-16 |
1 SEK = |
10.4029 RSD |
0.0961 SEK = |
1 RSD |
2024-02-15 |
1 SEK = |
10.3494 RSD |
0.0966 SEK = |
1 RSD |
2024-02-14 |
1 SEK = |
10.4274 RSD |
0.0959 SEK = |
1 RSD |
2024-02-13 |
1 SEK = |
10.4317 RSD |
0.0959 SEK = |
1 RSD |
2024-02-12 |
1 SEK = |
10.3228 RSD |
0.0969 SEK = |
1 RSD |
2024-02-11 |
1 SEK = |
10.3187 RSD |
0.0969 SEK = |
1 RSD |
2024-02-10 |
1 SEK = |
10.3856 RSD |
0.0963 SEK = |
1 RSD |
2024-02-09 |
1 SEK = |
10.3967 RSD |
0.0962 SEK = |
1 RSD |
2024-02-08 |
1 SEK = |
10.3726 RSD |
0.0964 SEK = |
1 RSD |
2024-02-07 |
1 SEK = |
10.2876 RSD |
0.0972 SEK = |
1 RSD |
2024-02-06 |
1 SEK = |
10.3125 RSD |
0.097 SEK = |
1 RSD |
2024-02-05 |
1 SEK = |
10.2697 RSD |
0.0974 SEK = |
1 RSD |
2024-02-04 |
1 SEK = |
10.2697 RSD |
0.0974 SEK = |
1 RSD |
2024-02-03 |
1 SEK = |
10.3805 RSD |
0.0963 SEK = |
1 RSD |
2024-02-02 |
1 SEK = |
10.3773 RSD |
0.0964 SEK = |
1 RSD |
2024-02-01 |
1 SEK = |
10.3937 RSD |
0.0962 SEK = |
1 RSD |
2024-01-31 |
1 SEK = |
10.3963 RSD |
0.0962 SEK = |
1 RSD |
2024-01-30 |
1 SEK = |
10.3438 RSD |
0.0967 SEK = |
1 RSD |
2024-01-29 |
1 SEK = |
10.3284 RSD |
0.0968 SEK = |
1 RSD |
2024-01-28 |
1 SEK = |
10.3284 RSD |
0.0968 SEK = |
1 RSD |
2024-01-27 |
1 SEK = |
10.3471 RSD |
0.0966 SEK = |
1 RSD |
2024-01-26 |
1 SEK = |
10.3341 RSD |
0.0968 SEK = |
1 RSD |
2024-01-25 |
1 SEK = |
10.3082 RSD |
0.097 SEK = |
1 RSD |
2024-01-24 |
1 SEK = |
10.3178 RSD |
0.0969 SEK = |
1 RSD |
2024-01-23 |
1 SEK = |
10.3073 RSD |
0.097 SEK = |
1 RSD |
2024-01-22 |
1 SEK = |
10.2614 RSD |
0.0975 SEK = |
1 RSD |
2024-01-21 |
1 SEK = |
10.2769 RSD |
0.0973 SEK = |
1 RSD |
2024-01-20 |
1 SEK = |
10.2988 RSD |
0.0971 SEK = |
1 RSD |
2024-01-19 |
1 SEK = |
10.3099 RSD |
0.097 SEK = |
1 RSD |
2024-01-18 |
1 SEK = |
10.3091 RSD |
0.097 SEK = |
1 RSD |
2024-01-17 |
1 SEK = |
10.3388 RSD |
0.0967 SEK = |
1 RSD |
2024-01-16 |
1 SEK = |
10.402 RSD |
0.0961 SEK = |
1 RSD |
2024-01-15 |
1 SEK = |
10.4781 RSD |
0.0954 SEK = |
1 RSD |
2024-01-14 |
1 SEK = |
10.4781 RSD |
0.0954 SEK = |
1 RSD |
2024-01-13 |
1 SEK = |
10.4121 RSD |
0.096 SEK = |
1 RSD |
2024-01-12 |
1 SEK = |
10.4642 RSD |
0.0956 SEK = |
1 RSD |
2024-01-11 |
1 SEK = |
10.4639 RSD |
0.0956 SEK = |
1 RSD |
2024-01-10 |
1 SEK = |
10.4583 RSD |
0.0956 SEK = |
1 RSD |
2024-01-09 |
1 SEK = |
10.4257 RSD |
0.0959 SEK = |
1 RSD |
2024-01-08 |
1 SEK = |
10.4339 RSD |
0.0958 SEK = |
1 RSD |
2024-01-07 |
1 SEK = |
10.4339 RSD |
0.0958 SEK = |
1 RSD |
2024-01-06 |
1 SEK = |
10.4506 RSD |
0.0957 SEK = |
1 RSD |
2024-01-05 |
1 SEK = |
10.4577 RSD |
0.0956 SEK = |
1 RSD |
2024-01-04 |
1 SEK = |
10.4774 RSD |
0.0954 SEK = |
1 RSD |
2024-01-03 |
1 SEK = |
10.5544 RSD |
0.0947 SEK = |
1 RSD |
2024-01-02 |
1 SEK = |
10.515 RSD |
0.0951 SEK = |
1 RSD |
2024-01-01 |
1 SEK = |
10.5218 RSD |
0.095 SEK = |
1 RSD |
2023-12-31 |
1 SEK = |
10.5454 RSD |
0.0948 SEK = |
1 RSD |
2023-12-30 |
1 SEK = |
10.5818 RSD |
0.0945 SEK = |
1 RSD |
2023-12-29 |
1 SEK = |
10.611 RSD |
0.0942 SEK = |
1 RSD |
2023-12-28 |
1 SEK = |
10.6208 RSD |
0.0942 SEK = |
1 RSD |
2023-12-27 |
1 SEK = |
10.6074 RSD |
0.0943 SEK = |
1 RSD |
2023-12-26 |
1 SEK = |
10.6282 RSD |
0.0941 SEK = |
1 RSD |
2023-12-25 |
1 SEK = |
10.618 RSD |
0.0942 SEK = |
1 RSD |
2023-12-24 |
1 SEK = |
10.6198 RSD |
0.0942 SEK = |
1 RSD |
2023-12-23 |
1 SEK = |
10.6109 RSD |
0.0942 SEK = |
1 RSD |
2023-12-22 |
1 SEK = |
10.5238 RSD |
0.095 SEK = |
1 RSD |
2023-12-21 |
1 SEK = |
10.5282 RSD |
0.095 SEK = |
1 RSD |
2023-12-20 |
1 SEK = |
10.4781 RSD |
0.0954 SEK = |
1 RSD |
2023-12-19 |
1 SEK = |
10.4851 RSD |
0.0954 SEK = |
1 RSD |
2023-12-18 |
1 SEK = |
10.5411 RSD |
0.0949 SEK = |
1 RSD |
2023-12-17 |
1 SEK = |
10.5411 RSD |
0.0949 SEK = |
1 RSD |
2023-12-16 |
1 SEK = |
10.4564 RSD |
0.0956 SEK = |
1 RSD |
2023-12-15 |
1 SEK = |
10.4671 RSD |
0.0955 SEK = |
1 RSD |
2023-12-14 |
1 SEK = |
10.3961 RSD |
0.0962 SEK = |
1 RSD |
2023-12-13 |
1 SEK = |
10.39 RSD |
0.0962 SEK = |
1 RSD |
2023-12-12 |
1 SEK = |
10.3955 RSD |
0.0962 SEK = |
1 RSD |
2023-12-11 |
1 SEK = |
10.3908 RSD |
0.0962 SEK = |
1 RSD |
2023-12-10 |
1 SEK = |
10.3908 RSD |
0.0962 SEK = |
1 RSD |
2023-12-09 |
1 SEK = |
10.4275 RSD |
0.0959 SEK = |
1 RSD |
2023-12-08 |
1 SEK = |
10.4098 RSD |
0.0961 SEK = |
1 RSD |
2023-12-07 |
1 SEK = |
10.3615 RSD |
0.0965 SEK = |
1 RSD |
2023-12-06 |
1 SEK = |
10.3552 RSD |
0.0966 SEK = |
1 RSD |
2023-12-05 |
1 SEK = |
10.3465 RSD |
0.0967 SEK = |
1 RSD |
2023-12-04 |
1 SEK = |
10.3168 RSD |
0.0969 SEK = |
1 RSD |
2023-12-03 |
1 SEK = |
10.3285 RSD |
0.0968 SEK = |
1 RSD |
2023-12-02 |
1 SEK = |
10.2867 RSD |
0.0972 SEK = |
1 RSD |
2023-12-01 |
1 SEK = |
10.225 RSD |
0.0978 SEK = |
1 RSD |
2023-11-30 |
1 SEK = |
10.2788 RSD |
0.0973 SEK = |
1 RSD |
2023-11-29 |
1 SEK = |
10.2561 RSD |
0.0975 SEK = |
1 RSD |
2023-11-28 |
1 SEK = |
10.279 RSD |
0.0973 SEK = |
1 RSD |
2023-11-27 |
1 SEK = |
10.2495 RSD |
0.0976 SEK = |
1 RSD |
2023-11-26 |
1 SEK = |
10.2549 RSD |
0.0975 SEK = |
1 RSD |
2023-11-25 |
1 SEK = |
10.2552 RSD |
0.0975 SEK = |
1 RSD |
2023-11-24 |
1 SEK = |
10.2702 RSD |
0.0974 SEK = |
1 RSD |
2023-11-23 |
1 SEK = |
10.2759 RSD |
0.0973 SEK = |
1 RSD |
2023-11-22 |
1 SEK = |
10.2572 RSD |
0.0975 SEK = |
1 RSD |
2023-11-21 |
1 SEK = |
10.2622 RSD |
0.0974 SEK = |
1 RSD |
2023-11-20 |
1 SEK = |
10.1312 RSD |
0.0987 SEK = |
1 RSD |
2023-11-19 |
1 SEK = |
10.1348 RSD |
0.0987 SEK = |
1 RSD |
2023-11-18 |
1 SEK = |
10.2402 RSD |
0.0977 SEK = |
1 RSD |
2023-11-17 |
1 SEK = |
10.2236 RSD |
0.0978 SEK = |
1 RSD |
2023-11-16 |
1 SEK = |
10.2173 RSD |
0.0979 SEK = |
1 RSD |
2023-11-15 |
1 SEK = |
10.0971 RSD |
0.099 SEK = |
1 RSD |
2023-11-14 |
1 SEK = |
10.0886 RSD |
0.0991 SEK = |
1 RSD |
2023-11-13 |
1 SEK = |
10.0329 RSD |
0.0997 SEK = |
1 RSD |
2023-11-12 |
1 SEK = |
10.0329 RSD |
0.0997 SEK = |
1 RSD |
2023-11-11 |
1 SEK = |
10.084 RSD |
0.0992 SEK = |
1 RSD |
2023-11-10 |
1 SEK = |
10.0608 RSD |
0.0994 SEK = |
1 RSD |
2023-11-09 |
1 SEK = |
10.0194 RSD |
0.0998 SEK = |
1 RSD |
2023-11-08 |
1 SEK = |
10.0144 RSD |
0.0999 SEK = |
1 RSD |
2023-11-07 |
1 SEK = |
10.0323 RSD |
0.0997 SEK = |
1 RSD |
2023-11-06 |
1 SEK = |
10.0384 RSD |
0.0996 SEK = |
1 RSD |
2023-11-05 |
1 SEK = |
10.0384 RSD |
0.0996 SEK = |
1 RSD |
2023-11-04 |
1 SEK = |
9.9553 RSD |
0.1004 SEK = |
1 RSD |
2023-11-03 |
1 SEK = |
9.9238 RSD |
0.1008 SEK = |
1 RSD |
2023-11-02 |
1 SEK = |
9.9188 RSD |
0.1008 SEK = |
1 RSD |
2023-11-01 |
1 SEK = |
9.8664 RSD |
0.1014 SEK = |
1 RSD |
2023-10-31 |
1 SEK = |
9.9261 RSD |
0.1007 SEK = |
1 RSD |
2023-10-30 |
1 SEK = |
9.865 RSD |
0.1014 SEK = |
1 RSD |
2023-10-29 |
1 SEK = |
9.865 RSD |
0.1014 SEK = |
1 RSD |
2023-10-28 |
1 SEK = |
9.9431 RSD |
0.1006 SEK = |
1 RSD |
2023-10-27 |
1 SEK = |
9.9434 RSD |
0.1006 SEK = |
1 RSD |
2023-10-26 |
1 SEK = |
9.9263 RSD |
0.1007 SEK = |
1 RSD |
2023-10-25 |
1 SEK = |
10.0061 RSD |
0.0999 SEK = |
1 RSD |
2023-10-24 |
1 SEK = |
10.0178 RSD |
0.0998 SEK = |
1 RSD |
2023-10-23 |
1 SEK = |
10.0672 RSD |
0.0993 SEK = |
1 RSD |
2023-10-22 |
1 SEK = |
10.0672 RSD |
0.0993 SEK = |
1 RSD |
2023-10-21 |
1 SEK = |
10.0781 RSD |
0.0992 SEK = |
1 RSD |
2023-10-20 |
1 SEK = |
10.0658 RSD |
0.0993 SEK = |
1 RSD |
2023-10-19 |
1 SEK = |
10.1361 RSD |
0.0987 SEK = |
1 RSD |
2023-10-18 |
1 SEK = |
10.1611 RSD |
0.0984 SEK = |
1 RSD |
2023-10-17 |
1 SEK = |
10.1494 RSD |
0.0985 SEK = |
1 RSD |
2023-10-16 |
1 SEK = |
10.1779 RSD |
0.0983 SEK = |
1 RSD |
2023-10-15 |
1 SEK = |
10.1779 RSD |
0.0983 SEK = |
1 RSD |
2023-10-14 |
1 SEK = |
10.1455 RSD |
0.0986 SEK = |
1 RSD |
2023-10-13 |
1 SEK = |
10.1424 RSD |
0.0986 SEK = |
1 RSD |
2023-10-12 |
1 SEK = |
10.1456 RSD |
0.0986 SEK = |
1 RSD |
2023-10-11 |
1 SEK = |
10.1774 RSD |
0.0983 SEK = |
1 RSD |
2023-10-10 |
1 SEK = |
10.0732 RSD |
0.0993 SEK = |
1 RSD |
2023-10-09 |
1 SEK = |
10.0938 RSD |
0.0991 SEK = |
1 RSD |
2023-10-08 |
1 SEK = |
10.0886 RSD |
0.0991 SEK = |
1 RSD |
2023-10-07 |
1 SEK = |
10.1244 RSD |
0.0988 SEK = |
1 RSD |
2023-10-06 |
1 SEK = |
10.1121 RSD |
0.0989 SEK = |
1 RSD |
2023-10-05 |
1 SEK = |
10.1004 RSD |
0.099 SEK = |
1 RSD |
2023-10-04 |
1 SEK = |
10.1102 RSD |
0.0989 SEK = |
1 RSD |
2023-10-03 |
1 SEK = |
10.1316 RSD |
0.0987 SEK = |
1 RSD |
2023-10-02 |
1 SEK = |
10.1451 RSD |
0.0986 SEK = |
1 RSD |
2023-10-01 |
1 SEK = |
10.1451 RSD |
0.0986 SEK = |
1 RSD |
2023-09-30 |
1 SEK = |
10.2091 RSD |
0.098 SEK = |
1 RSD |
2023-09-29 |
1 SEK = |
10.1152 RSD |
0.0989 SEK = |
1 RSD |
2023-09-28 |
1 SEK = |
10.0922 RSD |
0.0991 SEK = |
1 RSD |
2023-09-27 |
1 SEK = |
10.0358 RSD |
0.0996 SEK = |
1 RSD |
2023-09-26 |
1 SEK = |
9.9773 RSD |
0.1002 SEK = |
1 RSD |
2023-09-25 |
1 SEK = |
9.8654 RSD |
0.1014 SEK = |
1 RSD |
2023-09-24 |
1 SEK = |
9.8654 RSD |
0.1014 SEK = |
1 RSD |
2023-09-23 |
1 SEK = |
9.8535 RSD |
0.1015 SEK = |
1 RSD |
2023-09-22 |
1 SEK = |
9.8566 RSD |
0.1015 SEK = |
1 RSD |
2023-09-21 |
1 SEK = |
9.8744 RSD |
0.1013 SEK = |
1 RSD |
2023-09-20 |
1 SEK = |
9.8718 RSD |
0.1013 SEK = |
1 RSD |
2023-09-19 |
1 SEK = |
9.7981 RSD |
0.1021 SEK = |
1 RSD |
2023-09-18 |
1 SEK = |
9.8119 RSD |
0.1019 SEK = |
1 RSD |
2023-09-17 |
1 SEK = |
9.8119 RSD |
0.1019 SEK = |
1 RSD |
2023-09-16 |
1 SEK = |
9.843 RSD |
0.1016 SEK = |
1 RSD |
2023-09-15 |
1 SEK = |
9.8223 RSD |
0.1018 SEK = |
1 RSD |
2023-09-14 |
1 SEK = |
9.8249 RSD |
0.1018 SEK = |
1 RSD |
2023-09-13 |
1 SEK = |
9.8706 RSD |
0.1013 SEK = |
1 RSD |
2023-09-12 |
1 SEK = |
9.8729 RSD |
0.1013 SEK = |
1 RSD |
2023-09-11 |
1 SEK = |
9.843 RSD |
0.1016 SEK = |
1 RSD |
2023-09-10 |
1 SEK = |
9.8292 RSD |
0.1017 SEK = |
1 RSD |
2023-09-09 |
1 SEK = |
9.834 RSD |
0.1017 SEK = |
1 RSD |
2023-09-08 |
1 SEK = |
9.8514 RSD |
0.1015 SEK = |
1 RSD |
2023-09-07 |
1 SEK = |
9.8353 RSD |
0.1017 SEK = |
1 RSD |
2023-09-06 |
1 SEK = |
9.8483 RSD |
0.1015 SEK = |
1 RSD |
2023-09-05 |
1 SEK = |
9.8617 RSD |
0.1014 SEK = |
1 RSD |
2023-09-04 |
1 SEK = |
9.8411 RSD |
0.1016 SEK = |
1 RSD |
2023-09-03 |
1 SEK = |
9.8411 RSD |
0.1016 SEK = |
1 RSD |
2023-09-02 |
1 SEK = |
9.862 RSD |
0.1014 SEK = |
1 RSD |
2023-09-01 |
1 SEK = |
9.8788 RSD |
0.1012 SEK = |
1 RSD |
2023-08-31 |
1 SEK = |
9.8954 RSD |
0.1011 SEK = |
1 RSD |
2023-08-30 |
1 SEK = |
9.8827 RSD |
0.1012 SEK = |
1 RSD |
2023-08-29 |
1 SEK = |
9.8358 RSD |
0.1017 SEK = |
1 RSD |
2023-08-28 |
1 SEK = |
9.8303 RSD |
0.1017 SEK = |
1 RSD |
2023-08-27 |
1 SEK = |
9.8303 RSD |
0.1017 SEK = |
1 RSD |
2023-08-26 |
1 SEK = |
9.8703 RSD |
0.1013 SEK = |
1 RSD |
2023-08-25 |
1 SEK = |
9.8482 RSD |
0.1015 SEK = |
1 RSD |
2023-08-24 |
1 SEK = |
9.8522 RSD |
0.1015 SEK = |
1 RSD |
2023-08-23 |
1 SEK = |
9.8732 RSD |
0.1013 SEK = |
1 RSD |
2023-08-22 |
1 SEK = |
9.8393 RSD |
0.1016 SEK = |
1 RSD |
2023-08-21 |
1 SEK = |
9.8191 RSD |
0.1018 SEK = |
1 RSD |
2023-08-20 |
1 SEK = |
9.8291 RSD |
0.1017 SEK = |
1 RSD |
2023-08-19 |
1 SEK = |
9.8352 RSD |
0.1017 SEK = |
1 RSD |
2023-08-18 |
1 SEK = |
9.8751 RSD |
0.1013 SEK = |
1 RSD |
2023-08-17 |
1 SEK = |
9.8993 RSD |
0.101 SEK = |
1 RSD |
2023-08-16 |
1 SEK = |
9.9057 RSD |
0.101 SEK = |
1 RSD |
2023-08-15 |
1 SEK = |
9.9139 RSD |
0.1009 SEK = |
1 RSD |
2023-08-14 |
1 SEK = |
9.8949 RSD |
0.1011 SEK = |
1 RSD |
2023-08-13 |
1 SEK = |
9.8949 RSD |
0.1011 SEK = |
1 RSD |
2023-08-12 |
1 SEK = |
9.9533 RSD |
0.1005 SEK = |
1 RSD |
2023-08-11 |
1 SEK = |
9.9952 RSD |
0.1 SEK = |
1 RSD |
2023-08-10 |
1 SEK = |
10.0136 RSD |
0.0999 SEK = |
1 RSD |
2023-08-09 |
1 SEK = |
10.0207 RSD |
0.0998 SEK = |
1 RSD |
2023-08-08 |
1 SEK = |
10.0483 RSD |
0.0995 SEK = |
1 RSD |
2023-08-07 |
1 SEK = |
10.0474 RSD |
0.0995 SEK = |
1 RSD |
2023-08-06 |
1 SEK = |
10.0474 RSD |
0.0995 SEK = |
1 RSD |
2023-08-05 |
1 SEK = |
10.0346 RSD |
0.0997 SEK = |
1 RSD |
2023-08-04 |
1 SEK = |
9.9911 RSD |
0.1001 SEK = |
1 RSD |
2023-08-03 |
1 SEK = |
10.043 RSD |
0.0996 SEK = |
1 RSD |
2023-08-02 |
1 SEK = |
10.0858 RSD |
0.0991 SEK = |
1 RSD |
2023-08-01 |
1 SEK = |
10.1204 RSD |
0.0988 SEK = |
1 RSD |
2023-07-31 |
1 SEK = |
10.0781 RSD |
0.0992 SEK = |
1 RSD |
2023-07-30 |
1 SEK = |
10.0781 RSD |
0.0992 SEK = |
1 RSD |
2023-07-29 |
1 SEK = |
10.1356 RSD |
0.0987 SEK = |
1 RSD |
2023-07-28 |
1 SEK = |
10.1893 RSD |
0.0981 SEK = |
1 RSD |
2023-07-27 |
1 SEK = |
10.1735 RSD |
0.0983 SEK = |
1 RSD |
2023-07-26 |
1 SEK = |
10.2045 RSD |
0.098 SEK = |
1 RSD |
2023-07-25 |
1 SEK = |
10.15 RSD |
0.0985 SEK = |
1 RSD |
2023-07-24 |
1 SEK = |
10.125 RSD |
0.0988 SEK = |
1 RSD |
2023-07-23 |
1 SEK = |
10.1319 RSD |
0.0987 SEK = |
1 RSD |
2023-07-22 |
1 SEK = |
10.1349 RSD |
0.0987 SEK = |
1 RSD |
2023-07-21 |
1 SEK = |
10.2174 RSD |
0.0979 SEK = |
1 RSD |
2023-07-20 |
1 SEK = |
10.1757 RSD |
0.0983 SEK = |
1 RSD |
2023-07-19 |
1 SEK = |
10.2259 RSD |
0.0978 SEK = |
1 RSD |
2023-07-18 |
1 SEK = |
10.1864 RSD |
0.0982 SEK = |
1 RSD |
2023-07-17 |
1 SEK = |
10.2707 RSD |
0.0974 SEK = |
1 RSD |
2023-07-16 |
1 SEK = |
10.19 RSD |
0.0981 SEK = |
1 RSD |
2023-07-15 |
1 SEK = |
10.1959 RSD |
0.0981 SEK = |
1 RSD |
2023-07-14 |
1 SEK = |
10.1468 RSD |
0.0986 SEK = |
1 RSD |
2023-07-13 |
1 SEK = |
9.999 RSD |
0.1 SEK = |
1 RSD |
2023-07-12 |
1 SEK = |
9.9522 RSD |
0.1005 SEK = |
1 RSD |
2023-07-11 |
1 SEK = |
9.8705 RSD |
0.1013 SEK = |
1 RSD |
2023-07-10 |
1 SEK = |
9.8792 RSD |
0.1012 SEK = |
1 RSD |
2023-07-09 |
1 SEK = |
9.8792 RSD |
0.1012 SEK = |
1 RSD |
2023-07-08 |
1 SEK = |
9.8619 RSD |
0.1014 SEK = |
1 RSD |
2023-07-07 |
1 SEK = |
9.8268 RSD |
0.1018 SEK = |
1 RSD |
2023-07-06 |
1 SEK = |
9.9221 RSD |
0.1008 SEK = |
1 RSD |
2023-07-05 |
1 SEK = |
9.9415 RSD |
0.1006 SEK = |
1 RSD |
2023-07-04 |
1 SEK = |
9.9286 RSD |
0.1007 SEK = |
1 RSD |
2023-07-03 |
1 SEK = |
9.9627 RSD |
0.1004 SEK = |
1 RSD |
2023-07-02 |
1 SEK = |
9.9627 RSD |
0.1004 SEK = |
1 RSD |
2023-07-01 |
1 SEK = |
9.9319 RSD |
0.1007 SEK = |
1 RSD |
2023-06-30 |
1 SEK = |
9.9412 RSD |
0.1006 SEK = |
1 RSD |
2023-06-29 |
1 SEK = |
9.9699 RSD |
0.1003 SEK = |
1 RSD |
2023-06-28 |
1 SEK = |
9.993 RSD |
0.1001 SEK = |
1 RSD |
2023-06-27 |
1 SEK = |
10.0426 RSD |
0.0996 SEK = |
1 RSD |
2023-06-26 |
1 SEK = |
10.0881 RSD |
0.0991 SEK = |
1 RSD |
2023-06-25 |
1 SEK = |
10.0327 RSD |
0.0997 SEK = |
1 RSD |
2023-06-23 |
1 SEK = |
10.0072 RSD |
0.0999 SEK = |
1 RSD |
2023-06-22 |
1 SEK = |
9.9744 RSD |
0.1003 SEK = |
1 RSD |
2023-06-21 |
1 SEK = |
9.984 RSD |
0.1002 SEK = |
1 RSD |
2023-06-20 |
1 SEK = |
10.0353 RSD |
0.0996 SEK = |
1 RSD |
2023-06-19 |
1 SEK = |
10.0313 RSD |
0.0997 SEK = |
1 RSD |
2023-06-18 |
1 SEK = |
10.0555 RSD |
0.0994 SEK = |
1 RSD |
2023-06-17 |
1 SEK = |
10.1 RSD |
0.099 SEK = |
1 RSD |
2023-06-16 |
1 SEK = |
10.0898 RSD |
0.0991 SEK = |
1 RSD |
2023-06-15 |
1 SEK = |
10.1345 RSD |
0.0987 SEK = |
1 RSD |
2023-06-14 |
1 SEK = |
10.0664 RSD |
0.0993 SEK = |
1 RSD |
2023-06-13 |
1 SEK = |
10.1044 RSD |
0.099 SEK = |
1 RSD |
2023-06-12 |
1 SEK = |
10.0615 RSD |
0.0994 SEK = |
1 RSD |
2023-06-11 |
1 SEK = |
10.0769 RSD |
0.0992 SEK = |
1 RSD |
2023-06-10 |
1 SEK = |
10.057 RSD |
0.0994 SEK = |
1 RSD |
2023-06-09 |
1 SEK = |
10.0392 RSD |
0.0996 SEK = |
1 RSD |
2023-06-08 |
1 SEK = |
10.0774 RSD |
0.0992 SEK = |
1 RSD |
2023-06-07 |
1 SEK = |
10.1123 RSD |
0.0989 SEK = |
1 RSD |
2023-06-06 |
1 SEK = |
10.0715 RSD |
0.0993 SEK = |
1 RSD |
2023-06-05 |
1 SEK = |
10.1196 RSD |
0.0988 SEK = |
1 RSD |
2023-06-04 |
1 SEK = |
10.1223 RSD |
0.0988 SEK = |
1 RSD |
2023-06-03 |
1 SEK = |
10.1574 RSD |
0.0985 SEK = |
1 RSD |
2023-06-02 |
1 SEK = |
10.0952 RSD |
0.0991 SEK = |
1 RSD |
2023-06-01 |
1 SEK = |
10.0455 RSD |
0.0995 SEK = |
1 RSD |
2023-05-31 |
1 SEK = |
10.1142 RSD |
0.0989 SEK = |
1 RSD |
2023-05-30 |
1 SEK = |
10.1163 RSD |
0.0989 SEK = |
1 RSD |
2023-05-29 |
1 SEK = |
10.1045 RSD |
0.099 SEK = |
1 RSD |
2023-05-28 |
1 SEK = |
10.1045 RSD |
0.099 SEK = |
1 RSD |
2023-05-27 |
1 SEK = |
10.1014 RSD |
0.099 SEK = |
1 RSD |
2023-05-26 |
1 SEK = |
10.171 RSD |
0.0983 SEK = |
1 RSD |
2023-05-25 |
1 SEK = |
10.2493 RSD |
0.0976 SEK = |
1 RSD |
2023-05-24 |
1 SEK = |
10.2659 RSD |
0.0974 SEK = |
1 RSD |
2023-05-23 |
1 SEK = |
10.3125 RSD |
0.097 SEK = |
1 RSD |
2023-05-22 |
1 SEK = |
10.2093 RSD |
0.0979 SEK = |
1 RSD |
2023-05-21 |
1 SEK = |
10.2243 RSD |
0.0978 SEK = |
1 RSD |
2023-05-20 |
1 SEK = |
10.3012 RSD |
0.0971 SEK = |
1 RSD |
2023-05-19 |
1 SEK = |
10.3537 RSD |
0.0966 SEK = |
1 RSD |
2023-05-18 |
1 SEK = |
10.3632 RSD |
0.0965 SEK = |
1 RSD |
2023-05-17 |
1 SEK = |
10.4198 RSD |
0.096 SEK = |
1 RSD |
2023-05-16 |
1 SEK = |
10.4054 RSD |
0.0961 SEK = |
1 RSD |
2023-05-15 |
1 SEK = |
10.3205 RSD |
0.0969 SEK = |
1 RSD |
2023-05-14 |
1 SEK = |
10.3033 RSD |
0.0971 SEK = |
1 RSD |
2023-05-13 |
1 SEK = |
10.3997 RSD |
0.0962 SEK = |
1 RSD |
2023-05-12 |
1 SEK = |
10.4469 RSD |
0.0957 SEK = |
1 RSD |
2023-05-11 |
1 SEK = |
10.4926 RSD |
0.0953 SEK = |
1 RSD |
2023-05-10 |
1 SEK = |
10.4831 RSD |
0.0954 SEK = |
1 RSD |
2023-05-09 |
1 SEK = |
10.3877 RSD |
0.0963 SEK = |
1 RSD |
2023-05-08 |