Last Year History for SEK/PKR
| SEK | PKR | SEK | PKR | Date |
|---|---|---|---|---|
| 1 SEK = | 25.655 PKR | 0.039 SEK = | 1 PKR | 2024-05-06 |
| 1 SEK = | 25.7162 PKR | 0.0389 SEK = | 1 PKR | 2024-05-05 |
| 1 SEK = | 25.7162 PKR | 0.0389 SEK = | 1 PKR | 2024-05-04 |
| 1 SEK = | 25.6805 PKR | 0.0389 SEK = | 1 PKR | 2024-05-03 |
| 1 SEK = | 25.3725 PKR | 0.0394 SEK = | 1 PKR | 2024-05-02 |
| 1 SEK = | 25.4423 PKR | 0.0393 SEK = | 1 PKR | 2024-05-01 |
| 1 SEK = | 25.4027 PKR | 0.0394 SEK = | 1 PKR | 2024-04-30 |
| 1 SEK = | 25.5375 PKR | 0.0392 SEK = | 1 PKR | 2024-04-29 |
| 1 SEK = | 25.6294 PKR | 0.039 SEK = | 1 PKR | 2024-04-28 |
| 1 SEK = | 25.6294 PKR | 0.039 SEK = | 1 PKR | 2024-04-27 |
| 1 SEK = | 25.5835 PKR | 0.0391 SEK = | 1 PKR | 2024-04-26 |
| 1 SEK = | 25.6178 PKR | 0.039 SEK = | 1 PKR | 2024-04-25 |
| 1 SEK = | 25.5199 PKR | 0.0392 SEK = | 1 PKR | 2024-04-24 |
| 1 SEK = | 25.5448 PKR | 0.0391 SEK = | 1 PKR | 2024-04-23 |
| 1 SEK = | 25.4902 PKR | 0.0392 SEK = | 1 PKR | 2024-04-22 |
| 1 SEK = | 25.4448 PKR | 0.0393 SEK = | 1 PKR | 2024-04-21 |
| 1 SEK = | 25.4448 PKR | 0.0393 SEK = | 1 PKR | 2024-04-20 |
| 1 SEK = | 25.5289 PKR | 0.0392 SEK = | 1 PKR | 2024-04-19 |
| 1 SEK = | 25.4813 PKR | 0.0392 SEK = | 1 PKR | 2024-04-18 |
| 1 SEK = | 25.4357 PKR | 0.0393 SEK = | 1 PKR | 2024-04-17 |
| 1 SEK = | 25.5197 PKR | 0.0392 SEK = | 1 PKR | 2024-04-16 |
| 1 SEK = | 25.5992 PKR | 0.0391 SEK = | 1 PKR | 2024-04-15 |
| 1 SEK = | 25.4973 PKR | 0.0392 SEK = | 1 PKR | 2024-04-14 |
| 1 SEK = | 25.5567 PKR | 0.0391 SEK = | 1 PKR | 2024-04-13 |
| 1 SEK = | 25.684 PKR | 0.0389 SEK = | 1 PKR | 2024-04-12 |
| 1 SEK = | 26.1922 PKR | 0.0382 SEK = | 1 PKR | 2024-04-11 |
| 1 SEK = | 26.3954 PKR | 0.0379 SEK = | 1 PKR | 2024-04-10 |
| 1 SEK = | 26.3374 PKR | 0.038 SEK = | 1 PKR | 2024-04-09 |
| 1 SEK = | 26.2334 PKR | 0.0381 SEK = | 1 PKR | 2024-04-08 |
| 1 SEK = | 25.9943 PKR | 0.0385 SEK = | 1 PKR | 2024-04-07 |
| 1 SEK = | 25.9943 PKR | 0.0385 SEK = | 1 PKR | 2024-04-06 |
| 1 SEK = | 26.1485 PKR | 0.0382 SEK = | 1 PKR | 2024-04-05 |
| 1 SEK = | 26.0685 PKR | 0.0384 SEK = | 1 PKR | 2024-04-04 |
| 1 SEK = | 25.854 PKR | 0.0387 SEK = | 1 PKR | 2024-04-03 |
| 1 SEK = | 25.8034 PKR | 0.0388 SEK = | 1 PKR | 2024-04-02 |
| 1 SEK = | 26.0088 PKR | 0.0384 SEK = | 1 PKR | 2024-04-01 |
| 1 SEK = | 26.0458 PKR | 0.0384 SEK = | 1 PKR | 2024-03-31 |
| 1 SEK = | 26.0458 PKR | 0.0384 SEK = | 1 PKR | 2024-03-30 |
| 1 SEK = | 26.0221 PKR | 0.0384 SEK = | 1 PKR | 2024-03-29 |
| 1 SEK = | 25.9593 PKR | 0.0385 SEK = | 1 PKR | 2024-03-28 |
| 1 SEK = | 26.2969 PKR | 0.038 SEK = | 1 PKR | 2024-03-27 |
| 1 SEK = | 26.3477 PKR | 0.038 SEK = | 1 PKR | 2024-03-26 |
| 1 SEK = | 26.3508 PKR | 0.0379 SEK = | 1 PKR | 2024-03-25 |
| 1 SEK = | 26.2923 PKR | 0.038 SEK = | 1 PKR | 2024-03-24 |
| 1 SEK = | 26.2923 PKR | 0.038 SEK = | 1 PKR | 2024-03-23 |
| 1 SEK = | 26.5134 PKR | 0.0377 SEK = | 1 PKR | 2024-03-22 |
| 1 SEK = | 26.5579 PKR | 0.0377 SEK = | 1 PKR | 2024-03-21 |
| 1 SEK = | 26.5782 PKR | 0.0376 SEK = | 1 PKR | 2024-03-20 |
| 1 SEK = | 26.7316 PKR | 0.0374 SEK = | 1 PKR | 2024-03-19 |
| 1 SEK = | 26.9276 PKR | 0.0371 SEK = | 1 PKR | 2024-03-18 |
| 1 SEK = | 26.9831 PKR | 0.0371 SEK = | 1 PKR | 2024-03-17 |
| 1 SEK = | 26.9831 PKR | 0.0371 SEK = | 1 PKR | 2024-03-16 |
| 1 SEK = | 26.9907 PKR | 0.037 SEK = | 1 PKR | 2024-03-15 |
| 1 SEK = | 26.9379 PKR | 0.0371 SEK = | 1 PKR | 2024-03-14 |
| 1 SEK = | 27.2408 PKR | 0.0367 SEK = | 1 PKR | 2024-03-13 |
| 1 SEK = | 27.3334 PKR | 0.0366 SEK = | 1 PKR | 2024-03-12 |
| 1 SEK = | 27.265 PKR | 0.0367 SEK = | 1 PKR | 2024-03-11 |
| 1 SEK = | 26.9975 PKR | 0.037 SEK = | 1 PKR | 2024-03-10 |
| 1 SEK = | 26.9975 PKR | 0.037 SEK = | 1 PKR | 2024-03-09 |
| 1 SEK = | 27.3731 PKR | 0.0365 SEK = | 1 PKR | 2024-03-08 |
| 1 SEK = | 27.1202 PKR | 0.0369 SEK = | 1 PKR | 2024-03-07 |
| 1 SEK = | 26.9543 PKR | 0.0371 SEK = | 1 PKR | 2024-03-06 |
| 1 SEK = | 26.8886 PKR | 0.0372 SEK = | 1 PKR | 2024-03-05 |
| 1 SEK = | 26.9637 PKR | 0.0371 SEK = | 1 PKR | 2024-03-04 |
| 1 SEK = | 26.8666 PKR | 0.0372 SEK = | 1 PKR | 2024-03-03 |
| 1 SEK = | 26.8666 PKR | 0.0372 SEK = | 1 PKR | 2024-03-02 |
| 1 SEK = | 26.7701 PKR | 0.0374 SEK = | 1 PKR | 2024-03-01 |
| 1 SEK = | 26.9525 PKR | 0.0371 SEK = | 1 PKR | 2024-02-29 |
| 1 SEK = | 26.7735 PKR | 0.0374 SEK = | 1 PKR | 2024-02-28 |
| 1 SEK = | 27.1326 PKR | 0.0369 SEK = | 1 PKR | 2024-02-27 |
| 1 SEK = | 27.1725 PKR | 0.0368 SEK = | 1 PKR | 2024-02-26 |
| 1 SEK = | 27.1187 PKR | 0.0369 SEK = | 1 PKR | 2024-02-25 |
| 1 SEK = | 27.1187 PKR | 0.0369 SEK = | 1 PKR | 2024-02-24 |
| 1 SEK = | 27.1315 PKR | 0.0369 SEK = | 1 PKR | 2024-02-23 |
| 1 SEK = | 27.0904 PKR | 0.0369 SEK = | 1 PKR | 2024-02-22 |
| 1 SEK = | 26.9039 PKR | 0.0372 SEK = | 1 PKR | 2024-02-21 |
| 1 SEK = | 26.679 PKR | 0.0375 SEK = | 1 PKR | 2024-02-20 |
| 1 SEK = | 26.7574 PKR | 0.0374 SEK = | 1 PKR | 2024-02-19 |
| 1 SEK = | 26.6981 PKR | 0.0375 SEK = | 1 PKR | 2024-02-18 |
| 1 SEK = | 26.7217 PKR | 0.0374 SEK = | 1 PKR | 2024-02-17 |
| 1 SEK = | 26.6685 PKR | 0.0375 SEK = | 1 PKR | 2024-02-16 |
| 1 SEK = | 26.5613 PKR | 0.0376 SEK = | 1 PKR | 2024-02-15 |
| 1 SEK = | 26.5685 PKR | 0.0376 SEK = | 1 PKR | 2024-02-14 |
| 1 SEK = | 26.8006 PKR | 0.0373 SEK = | 1 PKR | 2024-02-13 |
| 1 SEK = | 26.5033 PKR | 0.0377 SEK = | 1 PKR | 2024-02-12 |
| 1 SEK = | 26.2626 PKR | 0.0381 SEK = | 1 PKR | 2024-02-11 |
| 1 SEK = | 26.2626 PKR | 0.0381 SEK = | 1 PKR | 2024-02-10 |
| 1 SEK = | 26.635 PKR | 0.0375 SEK = | 1 PKR | 2024-02-09 |
| 1 SEK = | 26.6639 PKR | 0.0375 SEK = | 1 PKR | 2024-02-08 |
| 1 SEK = | 26.5627 PKR | 0.0376 SEK = | 1 PKR | 2024-02-07 |
| 1 SEK = | 26.115 PKR | 0.0383 SEK = | 1 PKR | 2024-02-06 |
| 1 SEK = | 26.4494 PKR | 0.0378 SEK = | 1 PKR | 2024-02-05 |
| 1 SEK = | 26.4422 PKR | 0.0378 SEK = | 1 PKR | 2024-02-04 |
| 1 SEK = | 26.4422 PKR | 0.0378 SEK = | 1 PKR | 2024-02-03 |
| 1 SEK = | 26.7042 PKR | 0.0374 SEK = | 1 PKR | 2024-02-02 |
| 1 SEK = | 26.8003 PKR | 0.0373 SEK = | 1 PKR | 2024-02-01 |
| 1 SEK = | 26.8651 PKR | 0.0372 SEK = | 1 PKR | 2024-01-31 |
| 1 SEK = | 26.5098 PKR | 0.0377 SEK = | 1 PKR | 2024-01-30 |
| 1 SEK = | 26.767 PKR | 0.0374 SEK = | 1 PKR | 2024-01-29 |
| 1 SEK = | 26.7878 PKR | 0.0373 SEK = | 1 PKR | 2024-01-28 |
| 1 SEK = | 26.7878 PKR | 0.0373 SEK = | 1 PKR | 2024-01-27 |
| 1 SEK = | 26.9485 PKR | 0.0371 SEK = | 1 PKR | 2024-01-26 |
| 1 SEK = | 26.5574 PKR | 0.0377 SEK = | 1 PKR | 2024-01-25 |
| 1 SEK = | 26.8297 PKR | 0.0373 SEK = | 1 PKR | 2024-01-24 |
| 1 SEK = | 26.775 PKR | 0.0373 SEK = | 1 PKR | 2024-01-23 |
| 1 SEK = | 26.7607 PKR | 0.0374 SEK = | 1 PKR | 2024-01-22 |
| 1 SEK = | 26.6779 PKR | 0.0375 SEK = | 1 PKR | 2024-01-21 |
| 1 SEK = | 26.766 PKR | 0.0374 SEK = | 1 PKR | 2024-01-20 |
| 1 SEK = | 26.7827 PKR | 0.0373 SEK = | 1 PKR | 2024-01-19 |
| 1 SEK = | 26.7804 PKR | 0.0373 SEK = | 1 PKR | 2024-01-18 |
| 1 SEK = | 26.8338 PKR | 0.0373 SEK = | 1 PKR | 2024-01-17 |
| 1 SEK = | 26.9355 PKR | 0.0371 SEK = | 1 PKR | 2024-01-16 |
| 1 SEK = | 26.9249 PKR | 0.0371 SEK = | 1 PKR | 2024-01-15 |
| 1 SEK = | 27.133 PKR | 0.0369 SEK = | 1 PKR | 2024-01-14 |
| 1 SEK = | 27.133 PKR | 0.0369 SEK = | 1 PKR | 2024-01-13 |
| 1 SEK = | 27.3512 PKR | 0.0366 SEK = | 1 PKR | 2024-01-12 |
| 1 SEK = | 27.4502 PKR | 0.0364 SEK = | 1 PKR | 2024-01-11 |
| 1 SEK = | 27.4906 PKR | 0.0364 SEK = | 1 PKR | 2024-01-10 |
| 1 SEK = | 27.3747 PKR | 0.0365 SEK = | 1 PKR | 2024-01-09 |
| 1 SEK = | 27.0035 PKR | 0.037 SEK = | 1 PKR | 2024-01-08 |
| 1 SEK = | 27.0064 PKR | 0.037 SEK = | 1 PKR | 2024-01-07 |
| 1 SEK = | 27.0064 PKR | 0.037 SEK = | 1 PKR | 2024-01-06 |
| 1 SEK = | 27.401 PKR | 0.0365 SEK = | 1 PKR | 2024-01-05 |
| 1 SEK = | 27.5604 PKR | 0.0363 SEK = | 1 PKR | 2024-01-04 |
| 1 SEK = | 27.2353 PKR | 0.0367 SEK = | 1 PKR | 2024-01-03 |
| 1 SEK = | 27.6556 PKR | 0.0362 SEK = | 1 PKR | 2024-01-02 |
| 1 SEK = | 27.6536 PKR | 0.0362 SEK = | 1 PKR | 2024-01-01 |
| 1 SEK = | 27.6715 PKR | 0.0361 SEK = | 1 PKR | 2023-12-31 |
| 1 SEK = | 27.6207 PKR | 0.0362 SEK = | 1 PKR | 2023-12-30 |
| 1 SEK = | 27.9297 PKR | 0.0358 SEK = | 1 PKR | 2023-12-29 |
| 1 SEK = | 28.2369 PKR | 0.0354 SEK = | 1 PKR | 2023-12-28 |
| 1 SEK = | 28.3057 PKR | 0.0353 SEK = | 1 PKR | 2023-12-27 |
| 1 SEK = | 27.8454 PKR | 0.0359 SEK = | 1 PKR | 2023-12-26 |
| 1 SEK = | 27.8999 PKR | 0.0358 SEK = | 1 PKR | 2023-12-25 |
| 1 SEK = | 27.8733 PKR | 0.0359 SEK = | 1 PKR | 2023-12-24 |
| 1 SEK = | 27.878 PKR | 0.0359 SEK = | 1 PKR | 2023-12-23 |
| 1 SEK = | 27.766 PKR | 0.036 SEK = | 1 PKR | 2023-12-22 |
| 1 SEK = | 27.7528 PKR | 0.036 SEK = | 1 PKR | 2023-12-21 |
| 1 SEK = | 27.3962 PKR | 0.0365 SEK = | 1 PKR | 2023-12-20 |
| 1 SEK = | 27.7156 PKR | 0.0361 SEK = | 1 PKR | 2023-12-19 |
| 1 SEK = | 27.4864 PKR | 0.0364 SEK = | 1 PKR | 2023-12-18 |
| 1 SEK = | 27.6062 PKR | 0.0362 SEK = | 1 PKR | 2023-12-17 |
| 1 SEK = | 27.6062 PKR | 0.0362 SEK = | 1 PKR | 2023-12-16 |
| 1 SEK = | 27.2559 PKR | 0.0367 SEK = | 1 PKR | 2023-12-15 |
| 1 SEK = | 27.3593 PKR | 0.0366 SEK = | 1 PKR | 2023-12-14 |
| 1 SEK = | 27.1284 PKR | 0.0369 SEK = | 1 PKR | 2023-12-13 |
| 1 SEK = | 27.2004 PKR | 0.0368 SEK = | 1 PKR | 2023-12-12 |
| 1 SEK = | 27.1573 PKR | 0.0368 SEK = | 1 PKR | 2023-12-11 |
| 1 SEK = | 27.1326 PKR | 0.0369 SEK = | 1 PKR | 2023-12-10 |
| 1 SEK = | 27.1326 PKR | 0.0369 SEK = | 1 PKR | 2023-12-09 |
| 1 SEK = | 27.2206 PKR | 0.0367 SEK = | 1 PKR | 2023-12-08 |
| 1 SEK = | 27.2097 PKR | 0.0368 SEK = | 1 PKR | 2023-12-07 |
| 1 SEK = | 27.1999 PKR | 0.0368 SEK = | 1 PKR | 2023-12-06 |
| 1 SEK = | 26.9737 PKR | 0.0371 SEK = | 1 PKR | 2023-12-05 |
| 1 SEK = | 27.0824 PKR | 0.0369 SEK = | 1 PKR | 2023-12-04 |
| 1 SEK = | 27.0047 PKR | 0.037 SEK = | 1 PKR | 2023-12-03 |
| 1 SEK = | 27.3419 PKR | 0.0366 SEK = | 1 PKR | 2023-12-02 |
| 1 SEK = | 27.2935 PKR | 0.0366 SEK = | 1 PKR | 2023-12-01 |
| 1 SEK = | 27.3608 PKR | 0.0365 SEK = | 1 PKR | 2023-11-30 |
| 1 SEK = | 27.4228 PKR | 0.0365 SEK = | 1 PKR | 2023-11-29 |
| 1 SEK = | 27.4053 PKR | 0.0365 SEK = | 1 PKR | 2023-11-28 |
| 1 SEK = | 26.9983 PKR | 0.037 SEK = | 1 PKR | 2023-11-27 |
| 1 SEK = | 26.9206 PKR | 0.0371 SEK = | 1 PKR | 2023-11-26 |
| 1 SEK = | 27.3456 PKR | 0.0366 SEK = | 1 PKR | 2023-11-25 |
| 1 SEK = | 26.9329 PKR | 0.0371 SEK = | 1 PKR | 2023-11-24 |
| 1 SEK = | 27.2204 PKR | 0.0367 SEK = | 1 PKR | 2023-11-23 |
| 1 SEK = | 27.3848 PKR | 0.0365 SEK = | 1 PKR | 2023-11-22 |
| 1 SEK = | 27.005 PKR | 0.037 SEK = | 1 PKR | 2023-11-21 |
| 1 SEK = | 27.2626 PKR | 0.0367 SEK = | 1 PKR | 2023-11-20 |
| 1 SEK = | 26.9117 PKR | 0.0372 SEK = | 1 PKR | 2023-11-19 |
| 1 SEK = | 26.9117 PKR | 0.0372 SEK = | 1 PKR | 2023-11-18 |
| 1 SEK = | 27.2372 PKR | 0.0367 SEK = | 1 PKR | 2023-11-17 |
| 1 SEK = | 27.3008 PKR | 0.0366 SEK = | 1 PKR | 2023-11-16 |
| 1 SEK = | 26.8923 PKR | 0.0372 SEK = | 1 PKR | 2023-11-15 |
| 1 SEK = | 26.1284 PKR | 0.0383 SEK = | 1 PKR | 2023-11-14 |
| 1 SEK = | 26.0259 PKR | 0.0384 SEK = | 1 PKR | 2023-11-13 |
| 1 SEK = | 25.8823 PKR | 0.0386 SEK = | 1 PKR | 2023-11-12 |
| 1 SEK = | 25.8823 PKR | 0.0386 SEK = | 1 PKR | 2023-11-11 |
| 1 SEK = | 26.3964 PKR | 0.0379 SEK = | 1 PKR | 2023-11-10 |
| 1 SEK = | 26.3311 PKR | 0.038 SEK = | 1 PKR | 2023-11-09 |
| 1 SEK = | 25.8424 PKR | 0.0387 SEK = | 1 PKR | 2023-11-08 |
| 1 SEK = | 26.2203 PKR | 0.0381 SEK = | 1 PKR | 2023-11-07 |
| 1 SEK = | 25.6331 PKR | 0.039 SEK = | 1 PKR | 2023-11-06 |
| 1 SEK = | 25.5813 PKR | 0.0391 SEK = | 1 PKR | 2023-11-05 |
| 1 SEK = | 25.5813 PKR | 0.0391 SEK = | 1 PKR | 2023-11-04 |
| 1 SEK = | 25.6245 PKR | 0.039 SEK = | 1 PKR | 2023-11-03 |
| 1 SEK = | 24.984 PKR | 0.04 SEK = | 1 PKR | 2023-11-02 |
| 1 SEK = | 25.1007 PKR | 0.0398 SEK = | 1 PKR | 2023-11-01 |
| 1 SEK = | 24.8468 PKR | 0.0402 SEK = | 1 PKR | 2023-10-31 |
| 1 SEK = | 24.8529 PKR | 0.0402 SEK = | 1 PKR | 2023-10-30 |
| 1 SEK = | 24.6608 PKR | 0.0406 SEK = | 1 PKR | 2023-10-29 |
| 1 SEK = | 24.6608 PKR | 0.0406 SEK = | 1 PKR | 2023-10-28 |
| 1 SEK = | 25.0613 PKR | 0.0399 SEK = | 1 PKR | 2023-10-27 |
| 1 SEK = | 24.7781 PKR | 0.0404 SEK = | 1 PKR | 2023-10-26 |
| 1 SEK = | 25.0921 PKR | 0.0399 SEK = | 1 PKR | 2023-10-25 |
| 1 SEK = | 25.1274 PKR | 0.0398 SEK = | 1 PKR | 2023-10-24 |
| 1 SEK = | 24.9469 PKR | 0.0401 SEK = | 1 PKR | 2023-10-23 |
| 1 SEK = | 25.054 PKR | 0.0399 SEK = | 1 PKR | 2023-10-22 |
| 1 SEK = | 25.054 PKR | 0.0399 SEK = | 1 PKR | 2023-10-21 |
| 1 SEK = | 25.1165 PKR | 0.0398 SEK = | 1 PKR | 2023-10-20 |
| 1 SEK = | 25.3796 PKR | 0.0394 SEK = | 1 PKR | 2023-10-19 |
| 1 SEK = | 25.2533 PKR | 0.0396 SEK = | 1 PKR | 2023-10-18 |
| 1 SEK = | 25.266 PKR | 0.0396 SEK = | 1 PKR | 2023-10-17 |
| 1 SEK = | 25.3086 PKR | 0.0395 SEK = | 1 PKR | 2023-10-16 |
| 1 SEK = | 25.3441 PKR | 0.0395 SEK = | 1 PKR | 2023-10-15 |
| 1 SEK = | 25.3441 PKR | 0.0395 SEK = | 1 PKR | 2023-10-14 |
| 1 SEK = | 25.5775 PKR | 0.0391 SEK = | 1 PKR | 2023-10-13 |
| 1 SEK = | 25.6053 PKR | 0.0391 SEK = | 1 PKR | 2023-10-12 |
| 1 SEK = | 25.3856 PKR | 0.0394 SEK = | 1 PKR | 2023-10-11 |
| 1 SEK = | 25.7335 PKR | 0.0389 SEK = | 1 PKR | 2023-10-10 |
| 1 SEK = | 25.2856 PKR | 0.0395 SEK = | 1 PKR | 2023-10-09 |
| 1 SEK = | 25.3365 PKR | 0.0395 SEK = | 1 PKR | 2023-10-08 |
| 1 SEK = | 25.3365 PKR | 0.0395 SEK = | 1 PKR | 2023-10-07 |
| 1 SEK = | 25.3996 PKR | 0.0394 SEK = | 1 PKR | 2023-10-06 |
| 1 SEK = | 25.7315 PKR | 0.0389 SEK = | 1 PKR | 2023-10-05 |
| 1 SEK = | 25.5138 PKR | 0.0392 SEK = | 1 PKR | 2023-10-04 |
| 1 SEK = | 26.0973 PKR | 0.0383 SEK = | 1 PKR | 2023-10-03 |
| 1 SEK = | 26.405 PKR | 0.0379 SEK = | 1 PKR | 2023-10-02 |
| 1 SEK = | 26.4997 PKR | 0.0377 SEK = | 1 PKR | 2023-10-01 |
| 1 SEK = | 26.4997 PKR | 0.0377 SEK = | 1 PKR | 2023-09-30 |
| 1 SEK = | 26.5012 PKR | 0.0377 SEK = | 1 PKR | 2023-09-29 |
| 1 SEK = | 26.3053 PKR | 0.038 SEK = | 1 PKR | 2023-09-28 |
| 1 SEK = | 26.0799 PKR | 0.0383 SEK = | 1 PKR | 2023-09-27 |
| 1 SEK = | 26.4895 PKR | 0.0378 SEK = | 1 PKR | 2023-09-26 |
| 1 SEK = | 26.0313 PKR | 0.0384 SEK = | 1 PKR | 2023-09-25 |
| 1 SEK = | 25.7903 PKR | 0.0388 SEK = | 1 PKR | 2023-09-24 |
| 1 SEK = | 25.7903 PKR | 0.0388 SEK = | 1 PKR | 2023-09-23 |
| 1 SEK = | 25.8466 PKR | 0.0387 SEK = | 1 PKR | 2023-09-22 |
| 1 SEK = | 26.1431 PKR | 0.0383 SEK = | 1 PKR | 2023-09-21 |
| 1 SEK = | 26.5909 PKR | 0.0376 SEK = | 1 PKR | 2023-09-20 |
| 1 SEK = | 26.2448 PKR | 0.0381 SEK = | 1 PKR | 2023-09-19 |
| 1 SEK = | 26.4321 PKR | 0.0378 SEK = | 1 PKR | 2023-09-18 |
| 1 SEK = | 26.4684 PKR | 0.0378 SEK = | 1 PKR | 2023-09-17 |
| 1 SEK = | 26.4684 PKR | 0.0378 SEK = | 1 PKR | 2023-09-16 |
| 1 SEK = | 26.8819 PKR | 0.0372 SEK = | 1 PKR | 2023-09-15 |
| 1 SEK = | 26.5207 PKR | 0.0377 SEK = | 1 PKR | 2023-09-14 |
| 1 SEK = | 26.823 PKR | 0.0373 SEK = | 1 PKR | 2023-09-13 |
| 1 SEK = | 26.8236 PKR | 0.0373 SEK = | 1 PKR | 2023-09-12 |
| 1 SEK = | 27.6541 PKR | 0.0362 SEK = | 1 PKR | 2023-09-11 |
| 1 SEK = | 27.5063 PKR | 0.0364 SEK = | 1 PKR | 2023-09-10 |
| 1 SEK = | 27.6238 PKR | 0.0362 SEK = | 1 PKR | 2023-09-09 |
| 1 SEK = | 27.4927 PKR | 0.0364 SEK = | 1 PKR | 2023-09-08 |
| 1 SEK = | 27.7364 PKR | 0.0361 SEK = | 1 PKR | 2023-09-07 |
| 1 SEK = | 27.7436 PKR | 0.036 SEK = | 1 PKR | 2023-09-06 |
| 1 SEK = | 27.681 PKR | 0.0361 SEK = | 1 PKR | 2023-09-05 |
| 1 SEK = | 27.974 PKR | 0.0357 SEK = | 1 PKR | 2023-09-04 |
| 1 SEK = | 27.8695 PKR | 0.0359 SEK = | 1 PKR | 2023-09-03 |
| 1 SEK = | 27.8695 PKR | 0.0359 SEK = | 1 PKR | 2023-09-02 |
| 1 SEK = | 28.051 PKR | 0.0356 SEK = | 1 PKR | 2023-09-01 |
| 1 SEK = | 27.7841 PKR | 0.036 SEK = | 1 PKR | 2023-08-31 |
| 1 SEK = | 27.7889 PKR | 0.036 SEK = | 1 PKR | 2023-08-30 |
| 1 SEK = | 27.6176 PKR | 0.0362 SEK = | 1 PKR | 2023-08-29 |
| 1 SEK = | 27.4596 PKR | 0.0364 SEK = | 1 PKR | 2023-08-28 |
| 1 SEK = | 27.4307 PKR | 0.0365 SEK = | 1 PKR | 2023-08-27 |
| 1 SEK = | 27.4307 PKR | 0.0365 SEK = | 1 PKR | 2023-08-26 |
| 1 SEK = | 27.4195 PKR | 0.0365 SEK = | 1 PKR | 2023-08-25 |
| 1 SEK = | 27.2831 PKR | 0.0367 SEK = | 1 PKR | 2023-08-24 |
| 1 SEK = | 27.2876 PKR | 0.0366 SEK = | 1 PKR | 2023-08-23 |
| 1 SEK = | 27.2832 PKR | 0.0367 SEK = | 1 PKR | 2023-08-22 |
| 1 SEK = | 27.1208 PKR | 0.0369 SEK = | 1 PKR | 2023-08-21 |
| 1 SEK = | 27.0163 PKR | 0.037 SEK = | 1 PKR | 2023-08-20 |
| 1 SEK = | 26.9048 PKR | 0.0372 SEK = | 1 PKR | 2023-08-19 |
| 1 SEK = | 26.9141 PKR | 0.0372 SEK = | 1 PKR | 2023-08-18 |
| 1 SEK = | 27.2401 PKR | 0.0367 SEK = | 1 PKR | 2023-08-17 |
| 1 SEK = | 26.9518 PKR | 0.0371 SEK = | 1 PKR | 2023-08-16 |
| 1 SEK = | 26.4028 PKR | 0.0379 SEK = | 1 PKR | 2023-08-15 |
| 1 SEK = | 26.8292 PKR | 0.0373 SEK = | 1 PKR | 2023-08-14 |
| 1 SEK = | 26.7521 PKR | 0.0374 SEK = | 1 PKR | 2023-08-13 |
| 1 SEK = | 26.7521 PKR | 0.0374 SEK = | 1 PKR | 2023-08-12 |
| 1 SEK = | 26.8928 PKR | 0.0372 SEK = | 1 PKR | 2023-08-11 |
| 1 SEK = | 27.0127 PKR | 0.037 SEK = | 1 PKR | 2023-08-10 |
| 1 SEK = | 26.9853 PKR | 0.0371 SEK = | 1 PKR | 2023-08-09 |
| 1 SEK = | 26.5563 PKR | 0.0377 SEK = | 1 PKR | 2023-08-08 |
| 1 SEK = | 26.4776 PKR | 0.0378 SEK = | 1 PKR | 2023-08-07 |
| 1 SEK = | 26.5745 PKR | 0.0376 SEK = | 1 PKR | 2023-08-06 |
| 1 SEK = | 26.5745 PKR | 0.0376 SEK = | 1 PKR | 2023-08-05 |
| 1 SEK = | 26.9591 PKR | 0.0371 SEK = | 1 PKR | 2023-08-04 |
| 1 SEK = | 26.6374 PKR | 0.0375 SEK = | 1 PKR | 2023-08-03 |
| 1 SEK = | 27.0384 PKR | 0.037 SEK = | 1 PKR | 2023-08-02 |
| 1 SEK = | 27.1433 PKR | 0.0368 SEK = | 1 PKR | 2023-08-01 |
| 1 SEK = | 27.2245 PKR | 0.0367 SEK = | 1 PKR | 2023-07-31 |
| 1 SEK = | 27.0527 PKR | 0.037 SEK = | 1 PKR | 2023-07-30 |
| 1 SEK = | 27.0527 PKR | 0.037 SEK = | 1 PKR | 2023-07-29 |
| 1 SEK = | 27.5724 PKR | 0.0363 SEK = | 1 PKR | 2023-07-28 |
| 1 SEK = | 27.7621 PKR | 0.036 SEK = | 1 PKR | 2023-07-27 |
| 1 SEK = | 27.402 PKR | 0.0365 SEK = | 1 PKR | 2023-07-26 |
| 1 SEK = | 27.7436 PKR | 0.036 SEK = | 1 PKR | 2023-07-25 |
| 1 SEK = | 27.644 PKR | 0.0362 SEK = | 1 PKR | 2023-07-24 |
| 1 SEK = | 27.5643 PKR | 0.0363 SEK = | 1 PKR | 2023-07-23 |
| 1 SEK = | 27.5643 PKR | 0.0363 SEK = | 1 PKR | 2023-07-22 |
| 1 SEK = | 27.5366 PKR | 0.0363 SEK = | 1 PKR | 2023-07-21 |
| 1 SEK = | 27.7447 PKR | 0.036 SEK = | 1 PKR | 2023-07-20 |
| 1 SEK = | 27.6369 PKR | 0.0362 SEK = | 1 PKR | 2023-07-19 |
| 1 SEK = | 27.0665 PKR | 0.0369 SEK = | 1 PKR | 2023-07-18 |
| 1 SEK = | 26.7685 PKR | 0.0374 SEK = | 1 PKR | 2023-07-17 |
| 1 SEK = | 26.925 PKR | 0.0371 SEK = | 1 PKR | 2023-07-16 |
| 1 SEK = | 26.7134 PKR | 0.0374 SEK = | 1 PKR | 2023-07-15 |
| 1 SEK = | 26.4598 PKR | 0.0378 SEK = | 1 PKR | 2023-07-14 |
| 1 SEK = | 26.5257 PKR | 0.0377 SEK = | 1 PKR | 2023-07-13 |
| 1 SEK = | 25.8034 PKR | 0.0388 SEK = | 1 PKR | 2023-07-12 |
| 1 SEK = | 25.6882 PKR | 0.0389 SEK = | 1 PKR | 2023-07-11 |
| 1 SEK = | 25.1755 PKR | 0.0397 SEK = | 1 PKR | 2023-07-10 |
| 1 SEK = | 25.1707 PKR | 0.0397 SEK = | 1 PKR | 2023-07-09 |
| 1 SEK = | 25.1707 PKR | 0.0397 SEK = | 1 PKR | 2023-07-08 |
| 1 SEK = | 25.3063 PKR | 0.0395 SEK = | 1 PKR | 2023-07-07 |
| 1 SEK = | 25.2891 PKR | 0.0395 SEK = | 1 PKR | 2023-07-06 |
| 1 SEK = | 25.3756 PKR | 0.0394 SEK = | 1 PKR | 2023-07-05 |
| 1 SEK = | 26.4341 PKR | 0.0378 SEK = | 1 PKR | 2023-07-04 |
| 1 SEK = | 26.3168 PKR | 0.038 SEK = | 1 PKR | 2023-07-03 |
| 1 SEK = | 26.5596 PKR | 0.0377 SEK = | 1 PKR | 2023-07-02 |
| 1 SEK = | 26.5596 PKR | 0.0377 SEK = | 1 PKR | 2023-07-01 |
| 1 SEK = | 26.4593 PKR | 0.0378 SEK = | 1 PKR | 2023-06-30 |
| 1 SEK = | 26.6511 PKR | 0.0375 SEK = | 1 PKR | 2023-06-29 |
| 1 SEK = | 26.4986 PKR | 0.0377 SEK = | 1 PKR | 2023-06-28 |
| 1 SEK = | 26.7059 PKR | 0.0374 SEK = | 1 PKR | 2023-06-27 |
| 1 SEK = | 26.653 PKR | 0.0375 SEK = | 1 PKR | 2023-06-26 |
| 1 SEK = | 26.7917 PKR | 0.0373 SEK = | 1 PKR | 2023-06-25 |
| 1 SEK = | 26.7567 PKR | 0.0374 SEK = | 1 PKR | 2023-06-23 |
| 1 SEK = | 26.754 PKR | 0.0374 SEK = | 1 PKR | 2023-06-22 |
| 1 SEK = | 26.6893 PKR | 0.0375 SEK = | 1 PKR | 2023-06-21 |
| 1 SEK = | 26.7073 PKR | 0.0374 SEK = | 1 PKR | 2023-06-20 |
| 1 SEK = | 26.8334 PKR | 0.0373 SEK = | 1 PKR | 2023-06-19 |
| 1 SEK = | 26.9011 PKR | 0.0372 SEK = | 1 PKR | 2023-06-18 |
| 1 SEK = | 27.0462 PKR | 0.037 SEK = | 1 PKR | 2023-06-17 |
| 1 SEK = | 26.8389 PKR | 0.0373 SEK = | 1 PKR | 2023-06-16 |
| 1 SEK = | 26.4025 PKR | 0.0379 SEK = | 1 PKR | 2023-06-15 |
| 1 SEK = | 26.4872 PKR | 0.0378 SEK = | 1 PKR | 2023-06-14 |
| 1 SEK = | 26.7085 PKR | 0.0374 SEK = | 1 PKR | 2023-06-13 |
| 1 SEK = | 26.7231 PKR | 0.0374 SEK = | 1 PKR | 2023-06-12 |
| 1 SEK = | 26.5005 PKR | 0.0377 SEK = | 1 PKR | 2023-06-11 |
| 1 SEK = | 26.5005 PKR | 0.0377 SEK = | 1 PKR | 2023-06-10 |
| 1 SEK = | 26.0099 PKR | 0.0384 SEK = | 1 PKR | 2023-06-09 |
| 1 SEK = | 26.3606 PKR | 0.0379 SEK = | 1 PKR | 2023-06-08 |
| 1 SEK = | 26.3146 PKR | 0.038 SEK = | 1 PKR | 2023-06-07 |
| 1 SEK = | 26.3092 PKR | 0.038 SEK = | 1 PKR | 2023-06-06 |
| 1 SEK = | 26.4097 PKR | 0.0379 SEK = | 1 PKR | 2023-06-05 |
| 1 SEK = | 26.5415 PKR | 0.0377 SEK = | 1 PKR | 2023-06-04 |
| 1 SEK = | 26.4441 PKR | 0.0378 SEK = | 1 PKR | 2023-06-03 |
| 1 SEK = | 26.4877 PKR | 0.0378 SEK = | 1 PKR | 2023-06-02 |
| 1 SEK = | 26.2916 PKR | 0.038 SEK = | 1 PKR | 2023-06-01 |
| 1 SEK = | 25.7734 PKR | 0.0388 SEK = | 1 PKR | 2023-05-31 |
| 1 SEK = | 26.3477 PKR | 0.038 SEK = | 1 PKR | 2023-05-30 |
| 1 SEK = | 26.4407 PKR | 0.0378 SEK = | 1 PKR | 2023-05-29 |
| 1 SEK = | 26.3574 PKR | 0.0379 SEK = | 1 PKR | 2023-05-28 |
| 1 SEK = | 26.3574 PKR | 0.0379 SEK = | 1 PKR | 2023-05-27 |
| 1 SEK = | 26.4247 PKR | 0.0378 SEK = | 1 PKR | 2023-05-26 |
| 1 SEK = | 26.8226 PKR | 0.0373 SEK = | 1 PKR | 2023-05-25 |
| 1 SEK = | 27.005 PKR | 0.037 SEK = | 1 PKR | 2023-05-24 |
| 1 SEK = | 27.1294 PKR | 0.0369 SEK = | 1 PKR | 2023-05-23 |
| 1 SEK = | 27.1214 PKR | 0.0369 SEK = | 1 PKR | 2023-05-22 |
| 1 SEK = | 26.8501 PKR | 0.0372 SEK = | 1 PKR | 2023-05-21 |
| 1 SEK = | 26.8991 PKR | 0.0372 SEK = | 1 PKR | 2023-05-20 |
| 1 SEK = | 27.0486 PKR | 0.037 SEK = | 1 PKR | 2023-05-19 |
| 1 SEK = | 27.2769 PKR | 0.0367 SEK = | 1 PKR | 2023-05-18 |
| 1 SEK = | 27.41 PKR | 0.0365 SEK = | 1 PKR | 2023-05-17 |
| 1 SEK = | 27.5413 PKR | 0.0363 SEK = | 1 PKR | 2023-05-16 |
| 1 SEK = | 27.3744 PKR | 0.0365 SEK = | 1 PKR | 2023-05-15 |
| 1 SEK = | 27.1512 PKR | 0.0368 SEK = | 1 PKR | 2023-05-14 |
| 1 SEK = | 28.1818 PKR | 0.0355 SEK = | 1 PKR | 2023-05-13 |
| 1 SEK = | 28.615 PKR | 0.0349 SEK = | 1 PKR | 2023-05-12 |
| 1 SEK = | 27.8366 PKR | 0.0359 SEK = | 1 PKR | 2023-05-11 |
| 1 SEK = | 27.9116 PKR | 0.0358 SEK = | 1 PKR | 2023-05-10 |
| 1 SEK = | 27.8905 PKR | 0.0359 SEK = | 1 PKR | 2023-05-09 |
| 1 SEK = | 27.8594 PKR | 0.0359 SEK = | 1 PKR | 2023-05-08 |
| 1 SEK = | 27.7426 PKR | 0.036 SEK = | 1 PKR | 2023-05-07 |