Last Year History for SEK/MUR
SEK |
MUR |
SEK |
MUR |
Date |
1 SEK = |
4.2637 MUR |
0.2345 SEK = |
1 MUR |
2024-05-03 |
1 SEK = |
4.2411 MUR |
0.2358 SEK = |
1 MUR |
2024-05-02 |
1 SEK = |
4.211 MUR |
0.2375 SEK = |
1 MUR |
2024-05-01 |
1 SEK = |
4.2303 MUR |
0.2364 SEK = |
1 MUR |
2024-04-30 |
1 SEK = |
4.2447 MUR |
0.2356 SEK = |
1 MUR |
2024-04-29 |
1 SEK = |
4.2808 MUR |
0.2336 SEK = |
1 MUR |
2024-04-28 |
1 SEK = |
4.2529 MUR |
0.2351 SEK = |
1 MUR |
2024-04-27 |
1 SEK = |
4.2588 MUR |
0.2348 SEK = |
1 MUR |
2024-04-26 |
1 SEK = |
4.2784 MUR |
0.2337 SEK = |
1 MUR |
2024-04-25 |
1 SEK = |
4.273 MUR |
0.234 SEK = |
1 MUR |
2024-04-24 |
1 SEK = |
4.2753 MUR |
0.2339 SEK = |
1 MUR |
2024-04-23 |
1 SEK = |
4.265 MUR |
0.2345 SEK = |
1 MUR |
2024-04-22 |
1 SEK = |
4.2781 MUR |
0.2337 SEK = |
1 MUR |
2024-04-21 |
1 SEK = |
4.2781 MUR |
0.2337 SEK = |
1 MUR |
2024-04-20 |
1 SEK = |
4.2593 MUR |
0.2348 SEK = |
1 MUR |
2024-04-19 |
1 SEK = |
4.2697 MUR |
0.2342 SEK = |
1 MUR |
2024-04-18 |
1 SEK = |
4.2645 MUR |
0.2345 SEK = |
1 MUR |
2024-04-17 |
1 SEK = |
4.2679 MUR |
0.2343 SEK = |
1 MUR |
2024-04-16 |
1 SEK = |
4.3859 MUR |
0.228 SEK = |
1 MUR |
2024-04-15 |
1 SEK = |
4.2673 MUR |
0.2343 SEK = |
1 MUR |
2024-04-14 |
1 SEK = |
4.2672 MUR |
0.2343 SEK = |
1 MUR |
2024-04-13 |
1 SEK = |
4.2764 MUR |
0.2338 SEK = |
1 MUR |
2024-04-12 |
1 SEK = |
4.2972 MUR |
0.2327 SEK = |
1 MUR |
2024-04-11 |
1 SEK = |
4.3916 MUR |
0.2277 SEK = |
1 MUR |
2024-04-10 |
1 SEK = |
4.3794 MUR |
0.2283 SEK = |
1 MUR |
2024-04-09 |
1 SEK = |
4.3529 MUR |
0.2297 SEK = |
1 MUR |
2024-04-08 |
1 SEK = |
4.3393 MUR |
0.2305 SEK = |
1 MUR |
2024-04-07 |
1 SEK = |
4.3393 MUR |
0.2305 SEK = |
1 MUR |
2024-04-06 |
1 SEK = |
4.3513 MUR |
0.2298 SEK = |
1 MUR |
2024-04-05 |
1 SEK = |
4.3501 MUR |
0.2299 SEK = |
1 MUR |
2024-04-04 |
1 SEK = |
4.3125 MUR |
0.2319 SEK = |
1 MUR |
2024-04-03 |
1 SEK = |
4.313 MUR |
0.2319 SEK = |
1 MUR |
2024-04-02 |
1 SEK = |
4.3435 MUR |
0.2302 SEK = |
1 MUR |
2024-04-01 |
1 SEK = |
4.351 MUR |
0.2298 SEK = |
1 MUR |
2024-03-31 |
1 SEK = |
4.3469 MUR |
0.23 SEK = |
1 MUR |
2024-03-30 |
1 SEK = |
4.3388 MUR |
0.2305 SEK = |
1 MUR |
2024-03-29 |
1 SEK = |
4.3336 MUR |
0.2308 SEK = |
1 MUR |
2024-03-28 |
1 SEK = |
4.3669 MUR |
0.229 SEK = |
1 MUR |
2024-03-27 |
1 SEK = |
4.3883 MUR |
0.2279 SEK = |
1 MUR |
2024-03-26 |
1 SEK = |
4.3783 MUR |
0.2284 SEK = |
1 MUR |
2024-03-25 |
1 SEK = |
4.3831 MUR |
0.2281 SEK = |
1 MUR |
2024-03-24 |
1 SEK = |
4.3779 MUR |
0.2284 SEK = |
1 MUR |
2024-03-23 |
1 SEK = |
4.388 MUR |
0.2279 SEK = |
1 MUR |
2024-03-22 |
1 SEK = |
4.4344 MUR |
0.2255 SEK = |
1 MUR |
2024-03-21 |
1 SEK = |
4.3941 MUR |
0.2276 SEK = |
1 MUR |
2024-03-20 |
1 SEK = |
4.3922 MUR |
0.2277 SEK = |
1 MUR |
2024-03-19 |
1 SEK = |
4.4289 MUR |
0.2258 SEK = |
1 MUR |
2024-03-18 |
1 SEK = |
4.4551 MUR |
0.2245 SEK = |
1 MUR |
2024-03-17 |
1 SEK = |
4.4392 MUR |
0.2253 SEK = |
1 MUR |
2024-03-16 |
1 SEK = |
4.4535 MUR |
0.2245 SEK = |
1 MUR |
2024-03-15 |
1 SEK = |
4.4683 MUR |
0.2238 SEK = |
1 MUR |
2024-03-14 |
1 SEK = |
4.4635 MUR |
0.224 SEK = |
1 MUR |
2024-03-13 |
1 SEK = |
4.4803 MUR |
0.2232 SEK = |
1 MUR |
2024-03-12 |
1 SEK = |
4.4734 MUR |
0.2235 SEK = |
1 MUR |
2024-03-11 |
1 SEK = |
4.4387 MUR |
0.2253 SEK = |
1 MUR |
2024-03-10 |
1 SEK = |
4.4283 MUR |
0.2258 SEK = |
1 MUR |
2024-03-09 |
1 SEK = |
4.4806 MUR |
0.2232 SEK = |
1 MUR |
2024-03-08 |
1 SEK = |
4.4502 MUR |
0.2247 SEK = |
1 MUR |
2024-03-07 |
1 SEK = |
4.4201 MUR |
0.2262 SEK = |
1 MUR |
2024-03-06 |
1 SEK = |
4.4069 MUR |
0.2269 SEK = |
1 MUR |
2024-03-05 |
1 SEK = |
4.4369 MUR |
0.2254 SEK = |
1 MUR |
2024-03-04 |
1 SEK = |
4.42 MUR |
0.2262 SEK = |
1 MUR |
2024-03-03 |
1 SEK = |
4.42 MUR |
0.2262 SEK = |
1 MUR |
2024-03-02 |
1 SEK = |
4.4294 MUR |
0.2258 SEK = |
1 MUR |
2024-03-01 |
1 SEK = |
4.4234 MUR |
0.2261 SEK = |
1 MUR |
2024-02-29 |
1 SEK = |
4.4205 MUR |
0.2262 SEK = |
1 MUR |
2024-02-28 |
1 SEK = |
4.4403 MUR |
0.2252 SEK = |
1 MUR |
2024-02-27 |
1 SEK = |
4.4434 MUR |
0.2251 SEK = |
1 MUR |
2024-02-26 |
1 SEK = |
4.4322 MUR |
0.2256 SEK = |
1 MUR |
2024-02-25 |
1 SEK = |
4.4322 MUR |
0.2256 SEK = |
1 MUR |
2024-02-24 |
1 SEK = |
4.4297 MUR |
0.2257 SEK = |
1 MUR |
2024-02-23 |
1 SEK = |
4.4474 MUR |
0.2249 SEK = |
1 MUR |
2024-02-22 |
1 SEK = |
4.4093 MUR |
0.2268 SEK = |
1 MUR |
2024-02-21 |
1 SEK = |
4.409 MUR |
0.2268 SEK = |
1 MUR |
2024-02-20 |
1 SEK = |
4.5189 MUR |
0.2213 SEK = |
1 MUR |
2024-02-19 |
1 SEK = |
4.5175 MUR |
0.2214 SEK = |
1 MUR |
2024-02-18 |
1 SEK = |
4.4772 MUR |
0.2234 SEK = |
1 MUR |
2024-02-17 |
1 SEK = |
4.4896 MUR |
0.2227 SEK = |
1 MUR |
2024-02-16 |
1 SEK = |
4.3524 MUR |
0.2298 SEK = |
1 MUR |
2024-02-15 |
1 SEK = |
4.4065 MUR |
0.2269 SEK = |
1 MUR |
2024-02-14 |
1 SEK = |
4.458 MUR |
0.2243 SEK = |
1 MUR |
2024-02-13 |
1 SEK = |
4.3528 MUR |
0.2297 SEK = |
1 MUR |
2024-02-12 |
1 SEK = |
4.3218 MUR |
0.2314 SEK = |
1 MUR |
2024-02-11 |
1 SEK = |
4.3114 MUR |
0.2319 SEK = |
1 MUR |
2024-02-10 |
1 SEK = |
4.3319 MUR |
0.2308 SEK = |
1 MUR |
2024-02-09 |
1 SEK = |
4.3252 MUR |
0.2312 SEK = |
1 MUR |
2024-02-08 |
1 SEK = |
4.3289 MUR |
0.231 SEK = |
1 MUR |
2024-02-07 |
1 SEK = |
4.3566 MUR |
0.2295 SEK = |
1 MUR |
2024-02-06 |
1 SEK = |
4.2878 MUR |
0.2332 SEK = |
1 MUR |
2024-02-05 |
1 SEK = |
4.3594 MUR |
0.2294 SEK = |
1 MUR |
2024-02-04 |
1 SEK = |
4.3594 MUR |
0.2294 SEK = |
1 MUR |
2024-02-03 |
1 SEK = |
4.4459 MUR |
0.2249 SEK = |
1 MUR |
2024-02-02 |
1 SEK = |
4.2962 MUR |
0.2328 SEK = |
1 MUR |
2024-02-01 |
1 SEK = |
4.3384 MUR |
0.2305 SEK = |
1 MUR |
2024-01-31 |
1 SEK = |
4.3126 MUR |
0.2319 SEK = |
1 MUR |
2024-01-30 |
1 SEK = |
4.3798 MUR |
0.2283 SEK = |
1 MUR |
2024-01-29 |
1 SEK = |
4.3755 MUR |
0.2285 SEK = |
1 MUR |
2024-01-28 |
1 SEK = |
4.3755 MUR |
0.2285 SEK = |
1 MUR |
2024-01-27 |
1 SEK = |
4.2923 MUR |
0.233 SEK = |
1 MUR |
2024-01-26 |
1 SEK = |
4.2749 MUR |
0.2339 SEK = |
1 MUR |
2024-01-25 |
1 SEK = |
4.2665 MUR |
0.2344 SEK = |
1 MUR |
2024-01-24 |
1 SEK = |
4.2431 MUR |
0.2357 SEK = |
1 MUR |
2024-01-23 |
1 SEK = |
4.2449 MUR |
0.2356 SEK = |
1 MUR |
2024-01-22 |
1 SEK = |
4.2294 MUR |
0.2364 SEK = |
1 MUR |
2024-01-21 |
1 SEK = |
4.2285 MUR |
0.2365 SEK = |
1 MUR |
2024-01-20 |
1 SEK = |
4.2311 MUR |
0.2363 SEK = |
1 MUR |
2024-01-19 |
1 SEK = |
4.2478 MUR |
0.2354 SEK = |
1 MUR |
2024-01-18 |
1 SEK = |
4.2406 MUR |
0.2358 SEK = |
1 MUR |
2024-01-17 |
1 SEK = |
4.3613 MUR |
0.2293 SEK = |
1 MUR |
2024-01-16 |
1 SEK = |
4.4124 MUR |
0.2266 SEK = |
1 MUR |
2024-01-15 |
1 SEK = |
4.3396 MUR |
0.2304 SEK = |
1 MUR |
2024-01-14 |
1 SEK = |
4.3396 MUR |
0.2304 SEK = |
1 MUR |
2024-01-13 |
1 SEK = |
4.3012 MUR |
0.2325 SEK = |
1 MUR |
2024-01-12 |
1 SEK = |
4.3264 MUR |
0.2311 SEK = |
1 MUR |
2024-01-11 |
1 SEK = |
4.3174 MUR |
0.2316 SEK = |
1 MUR |
2024-01-10 |
1 SEK = |
4.4088 MUR |
0.2268 SEK = |
1 MUR |
2024-01-09 |
1 SEK = |
4.3309 MUR |
0.2309 SEK = |
1 MUR |
2024-01-08 |
1 SEK = |
4.3644 MUR |
0.2291 SEK = |
1 MUR |
2024-01-07 |
1 SEK = |
4.3712 MUR |
0.2288 SEK = |
1 MUR |
2024-01-06 |
1 SEK = |
4.3534 MUR |
0.2297 SEK = |
1 MUR |
2024-01-05 |
1 SEK = |
4.3729 MUR |
0.2287 SEK = |
1 MUR |
2024-01-04 |
1 SEK = |
4.3091 MUR |
0.2321 SEK = |
1 MUR |
2024-01-03 |
1 SEK = |
4.3638 MUR |
0.2292 SEK = |
1 MUR |
2024-01-02 |
1 SEK = |
4.3905 MUR |
0.2278 SEK = |
1 MUR |
2024-01-01 |
1 SEK = |
4.3938 MUR |
0.2276 SEK = |
1 MUR |
2023-12-31 |
1 SEK = |
4.3702 MUR |
0.2288 SEK = |
1 MUR |
2023-12-30 |
1 SEK = |
4.398 MUR |
0.2274 SEK = |
1 MUR |
2023-12-29 |
1 SEK = |
4.5003 MUR |
0.2222 SEK = |
1 MUR |
2023-12-28 |
1 SEK = |
4.4742 MUR |
0.2235 SEK = |
1 MUR |
2023-12-27 |
1 SEK = |
4.3866 MUR |
0.228 SEK = |
1 MUR |
2023-12-26 |
1 SEK = |
4.3832 MUR |
0.2281 SEK = |
1 MUR |
2023-12-25 |
1 SEK = |
4.3965 MUR |
0.2275 SEK = |
1 MUR |
2023-12-24 |
1 SEK = |
4.3917 MUR |
0.2277 SEK = |
1 MUR |
2023-12-23 |
1 SEK = |
4.3814 MUR |
0.2282 SEK = |
1 MUR |
2023-12-22 |
1 SEK = |
4.3263 MUR |
0.2311 SEK = |
1 MUR |
2023-12-21 |
1 SEK = |
4.3246 MUR |
0.2312 SEK = |
1 MUR |
2023-12-20 |
1 SEK = |
4.3195 MUR |
0.2315 SEK = |
1 MUR |
2023-12-19 |
1 SEK = |
4.3536 MUR |
0.2297 SEK = |
1 MUR |
2023-12-18 |
1 SEK = |
4.3209 MUR |
0.2314 SEK = |
1 MUR |
2023-12-17 |
1 SEK = |
4.3209 MUR |
0.2314 SEK = |
1 MUR |
2023-12-16 |
1 SEK = |
4.3076 MUR |
0.2322 SEK = |
1 MUR |
2023-12-15 |
1 SEK = |
4.291 MUR |
0.233 SEK = |
1 MUR |
2023-12-14 |
1 SEK = |
4.2682 MUR |
0.2343 SEK = |
1 MUR |
2023-12-13 |
1 SEK = |
4.2333 MUR |
0.2362 SEK = |
1 MUR |
2023-12-12 |
1 SEK = |
4.2137 MUR |
0.2373 SEK = |
1 MUR |
2023-12-11 |
1 SEK = |
4.2143 MUR |
0.2373 SEK = |
1 MUR |
2023-12-10 |
1 SEK = |
4.2143 MUR |
0.2373 SEK = |
1 MUR |
2023-12-09 |
1 SEK = |
4.2345 MUR |
0.2362 SEK = |
1 MUR |
2023-12-08 |
1 SEK = |
4.2193 MUR |
0.237 SEK = |
1 MUR |
2023-12-07 |
1 SEK = |
4.2062 MUR |
0.2377 SEK = |
1 MUR |
2023-12-06 |
1 SEK = |
4.237 MUR |
0.236 SEK = |
1 MUR |
2023-12-05 |
1 SEK = |
4.2437 MUR |
0.2356 SEK = |
1 MUR |
2023-12-04 |
1 SEK = |
4.2528 MUR |
0.2351 SEK = |
1 MUR |
2023-12-03 |
1 SEK = |
4.2553 MUR |
0.235 SEK = |
1 MUR |
2023-12-02 |
1 SEK = |
4.2298 MUR |
0.2364 SEK = |
1 MUR |
2023-12-01 |
1 SEK = |
4.2206 MUR |
0.2369 SEK = |
1 MUR |
2023-11-30 |
1 SEK = |
4.2559 MUR |
0.235 SEK = |
1 MUR |
2023-11-29 |
1 SEK = |
4.2323 MUR |
0.2363 SEK = |
1 MUR |
2023-11-28 |
1 SEK = |
4.2378 MUR |
0.236 SEK = |
1 MUR |
2023-11-27 |
1 SEK = |
4.2287 MUR |
0.2365 SEK = |
1 MUR |
2023-11-26 |
1 SEK = |
4.2383 MUR |
0.2359 SEK = |
1 MUR |
2023-11-25 |
1 SEK = |
4.2116 MUR |
0.2374 SEK = |
1 MUR |
2023-11-24 |
1 SEK = |
4.2149 MUR |
0.2373 SEK = |
1 MUR |
2023-11-23 |
1 SEK = |
4.2259 MUR |
0.2366 SEK = |
1 MUR |
2023-11-22 |
1 SEK = |
4.2328 MUR |
0.2363 SEK = |
1 MUR |
2023-11-21 |
1 SEK = |
4.2132 MUR |
0.2374 SEK = |
1 MUR |
2023-11-20 |
1 SEK = |
4.1684 MUR |
0.2399 SEK = |
1 MUR |
2023-11-19 |
1 SEK = |
4.1684 MUR |
0.2399 SEK = |
1 MUR |
2023-11-18 |
1 SEK = |
4.1892 MUR |
0.2387 SEK = |
1 MUR |
2023-11-17 |
1 SEK = |
4.2523 MUR |
0.2352 SEK = |
1 MUR |
2023-11-16 |
1 SEK = |
4.2104 MUR |
0.2375 SEK = |
1 MUR |
2023-11-15 |
1 SEK = |
4.0745 MUR |
0.2454 SEK = |
1 MUR |
2023-11-14 |
1 SEK = |
4.1361 MUR |
0.2418 SEK = |
1 MUR |
2023-11-13 |
1 SEK = |
4.0567 MUR |
0.2465 SEK = |
1 MUR |
2023-11-12 |
1 SEK = |
4.0574 MUR |
0.2465 SEK = |
1 MUR |
2023-11-11 |
1 SEK = |
4.0607 MUR |
0.2463 SEK = |
1 MUR |
2023-11-10 |
1 SEK = |
4.0643 MUR |
0.246 SEK = |
1 MUR |
2023-11-09 |
1 SEK = |
4.0413 MUR |
0.2474 SEK = |
1 MUR |
2023-11-08 |
1 SEK = |
4.0411 MUR |
0.2475 SEK = |
1 MUR |
2023-11-07 |
1 SEK = |
4.0583 MUR |
0.2464 SEK = |
1 MUR |
2023-11-06 |
1 SEK = |
4.0465 MUR |
0.2471 SEK = |
1 MUR |
2023-11-05 |
1 SEK = |
4.066 MUR |
0.2459 SEK = |
1 MUR |
2023-11-04 |
1 SEK = |
4.0021 MUR |
0.2499 SEK = |
1 MUR |
2023-11-03 |
1 SEK = |
3.9812 MUR |
0.2512 SEK = |
1 MUR |
2023-11-02 |
1 SEK = |
3.9516 MUR |
0.2531 SEK = |
1 MUR |
2023-11-01 |
1 SEK = |
3.9743 MUR |
0.2516 SEK = |
1 MUR |
2023-10-31 |
1 SEK = |
3.9888 MUR |
0.2507 SEK = |
1 MUR |
2023-10-30 |
1 SEK = |
3.9548 MUR |
0.2529 SEK = |
1 MUR |
2023-10-29 |
1 SEK = |
3.9548 MUR |
0.2529 SEK = |
1 MUR |
2023-10-28 |
1 SEK = |
3.9804 MUR |
0.2512 SEK = |
1 MUR |
2023-10-27 |
1 SEK = |
3.9688 MUR |
0.252 SEK = |
1 MUR |
2023-10-26 |
1 SEK = |
3.9751 MUR |
0.2516 SEK = |
1 MUR |
2023-10-25 |
1 SEK = |
4.0189 MUR |
0.2488 SEK = |
1 MUR |
2023-10-24 |
1 SEK = |
4.0183 MUR |
0.2489 SEK = |
1 MUR |
2023-10-23 |
1 SEK = |
4.0363 MUR |
0.2478 SEK = |
1 MUR |
2023-10-22 |
1 SEK = |
4.0363 MUR |
0.2478 SEK = |
1 MUR |
2023-10-21 |
1 SEK = |
4.0353 MUR |
0.2478 SEK = |
1 MUR |
2023-10-20 |
1 SEK = |
4.0168 MUR |
0.249 SEK = |
1 MUR |
2023-10-19 |
1 SEK = |
4.0505 MUR |
0.2469 SEK = |
1 MUR |
2023-10-18 |
1 SEK = |
4.0572 MUR |
0.2465 SEK = |
1 MUR |
2023-10-17 |
1 SEK = |
4.0499 MUR |
0.2469 SEK = |
1 MUR |
2023-10-16 |
1 SEK = |
4.0468 MUR |
0.2471 SEK = |
1 MUR |
2023-10-15 |
1 SEK = |
4.0468 MUR |
0.2471 SEK = |
1 MUR |
2023-10-14 |
1 SEK = |
4.0394 MUR |
0.2476 SEK = |
1 MUR |
2023-10-13 |
1 SEK = |
4.0625 MUR |
0.2462 SEK = |
1 MUR |
2023-10-12 |
1 SEK = |
4.0619 MUR |
0.2462 SEK = |
1 MUR |
2023-10-11 |
1 SEK = |
4.0577 MUR |
0.2464 SEK = |
1 MUR |
2023-10-10 |
1 SEK = |
4.0138 MUR |
0.2491 SEK = |
1 MUR |
2023-10-09 |
1 SEK = |
4.0333 MUR |
0.2479 SEK = |
1 MUR |
2023-10-08 |
1 SEK = |
4.0333 MUR |
0.2479 SEK = |
1 MUR |
2023-10-07 |
1 SEK = |
4.0213 MUR |
0.2487 SEK = |
1 MUR |
2023-10-06 |
1 SEK = |
4.0048 MUR |
0.2497 SEK = |
1 MUR |
2023-10-05 |
1 SEK = |
4.0017 MUR |
0.2499 SEK = |
1 MUR |
2023-10-04 |
1 SEK = |
4.0263 MUR |
0.2484 SEK = |
1 MUR |
2023-10-03 |
1 SEK = |
4.0495 MUR |
0.2469 SEK = |
1 MUR |
2023-10-02 |
1 SEK = |
4.0725 MUR |
0.2456 SEK = |
1 MUR |
2023-10-01 |
1 SEK = |
4.0725 MUR |
0.2456 SEK = |
1 MUR |
2023-09-30 |
1 SEK = |
4.1097 MUR |
0.2433 SEK = |
1 MUR |
2023-09-29 |
1 SEK = |
4.0488 MUR |
0.247 SEK = |
1 MUR |
2023-09-28 |
1 SEK = |
4.0439 MUR |
0.2473 SEK = |
1 MUR |
2023-09-27 |
1 SEK = |
4.0549 MUR |
0.2466 SEK = |
1 MUR |
2023-09-26 |
1 SEK = |
4.04 MUR |
0.2475 SEK = |
1 MUR |
2023-09-25 |
1 SEK = |
4.0092 MUR |
0.2494 SEK = |
1 MUR |
2023-09-24 |
1 SEK = |
4.0092 MUR |
0.2494 SEK = |
1 MUR |
2023-09-23 |
1 SEK = |
3.991 MUR |
0.2506 SEK = |
1 MUR |
2023-09-22 |
1 SEK = |
3.9979 MUR |
0.2501 SEK = |
1 MUR |
2023-09-21 |
1 SEK = |
4.0408 MUR |
0.2475 SEK = |
1 MUR |
2023-09-20 |
1 SEK = |
4.0356 MUR |
0.2478 SEK = |
1 MUR |
2023-09-19 |
1 SEK = |
3.9992 MUR |
0.2501 SEK = |
1 MUR |
2023-09-18 |
1 SEK = |
4.0096 MUR |
0.2494 SEK = |
1 MUR |
2023-09-17 |
1 SEK = |
4.0096 MUR |
0.2494 SEK = |
1 MUR |
2023-09-16 |
1 SEK = |
4.0183 MUR |
0.2489 SEK = |
1 MUR |
2023-09-15 |
1 SEK = |
4.025 MUR |
0.2484 SEK = |
1 MUR |
2023-09-14 |
1 SEK = |
4.0271 MUR |
0.2483 SEK = |
1 MUR |
2023-09-13 |
1 SEK = |
4.0731 MUR |
0.2455 SEK = |
1 MUR |
2023-09-12 |
1 SEK = |
4.08 MUR |
0.2451 SEK = |
1 MUR |
2023-09-11 |
1 SEK = |
4.0577 MUR |
0.2464 SEK = |
1 MUR |
2023-09-10 |
1 SEK = |
4.0576 MUR |
0.2465 SEK = |
1 MUR |
2023-09-09 |
1 SEK = |
4.0529 MUR |
0.2467 SEK = |
1 MUR |
2023-09-08 |
1 SEK = |
4.0641 MUR |
0.2461 SEK = |
1 MUR |
2023-09-07 |
1 SEK = |
4.0642 MUR |
0.2461 SEK = |
1 MUR |
2023-09-06 |
1 SEK = |
4.1199 MUR |
0.2427 SEK = |
1 MUR |
2023-09-05 |
1 SEK = |
4.232 MUR |
0.2363 SEK = |
1 MUR |
2023-09-04 |
1 SEK = |
4.1508 MUR |
0.2409 SEK = |
1 MUR |
2023-09-03 |
1 SEK = |
4.1185 MUR |
0.2428 SEK = |
1 MUR |
2023-09-02 |
1 SEK = |
4.1467 MUR |
0.2412 SEK = |
1 MUR |
2023-09-01 |
1 SEK = |
4.1593 MUR |
0.2404 SEK = |
1 MUR |
2023-08-31 |
1 SEK = |
4.1775 MUR |
0.2394 SEK = |
1 MUR |
2023-08-30 |
1 SEK = |
4.145 MUR |
0.2413 SEK = |
1 MUR |
2023-08-29 |
1 SEK = |
4.1869 MUR |
0.2388 SEK = |
1 MUR |
2023-08-28 |
1 SEK = |
4.1619 MUR |
0.2403 SEK = |
1 MUR |
2023-08-27 |
1 SEK = |
4.1619 MUR |
0.2403 SEK = |
1 MUR |
2023-08-26 |
1 SEK = |
4.1764 MUR |
0.2394 SEK = |
1 MUR |
2023-08-25 |
1 SEK = |
4.1458 MUR |
0.2412 SEK = |
1 MUR |
2023-08-24 |
1 SEK = |
4.1216 MUR |
0.2426 SEK = |
1 MUR |
2023-08-23 |
1 SEK = |
4.1596 MUR |
0.2404 SEK = |
1 MUR |
2023-08-22 |
1 SEK = |
4.1454 MUR |
0.2412 SEK = |
1 MUR |
2023-08-21 |
1 SEK = |
4.1436 MUR |
0.2413 SEK = |
1 MUR |
2023-08-20 |
1 SEK = |
4.1409 MUR |
0.2415 SEK = |
1 MUR |
2023-08-19 |
1 SEK = |
4.1425 MUR |
0.2414 SEK = |
1 MUR |
2023-08-18 |
1 SEK = |
4.2013 MUR |
0.238 SEK = |
1 MUR |
2023-08-17 |
1 SEK = |
4.224 MUR |
0.2367 SEK = |
1 MUR |
2023-08-16 |
1 SEK = |
4.1896 MUR |
0.2387 SEK = |
1 MUR |
2023-08-15 |
1 SEK = |
4.1946 MUR |
0.2384 SEK = |
1 MUR |
2023-08-14 |
1 SEK = |
4.2022 MUR |
0.238 SEK = |
1 MUR |
2023-08-13 |
1 SEK = |
4.182 MUR |
0.2391 SEK = |
1 MUR |
2023-08-12 |
1 SEK = |
4.2068 MUR |
0.2377 SEK = |
1 MUR |
2023-08-11 |
1 SEK = |
4.2732 MUR |
0.234 SEK = |
1 MUR |
2023-08-10 |
1 SEK = |
4.2926 MUR |
0.233 SEK = |
1 MUR |
2023-08-09 |
1 SEK = |
4.2327 MUR |
0.2363 SEK = |
1 MUR |
2023-08-08 |
1 SEK = |
4.2427 MUR |
0.2357 SEK = |
1 MUR |
2023-08-07 |
1 SEK = |
4.2547 MUR |
0.235 SEK = |
1 MUR |
2023-08-06 |
1 SEK = |
4.2547 MUR |
0.235 SEK = |
1 MUR |
2023-08-05 |
1 SEK = |
4.2357 MUR |
0.2361 SEK = |
1 MUR |
2023-08-04 |
1 SEK = |
4.2143 MUR |
0.2373 SEK = |
1 MUR |
2023-08-03 |
1 SEK = |
4.2503 MUR |
0.2353 SEK = |
1 MUR |
2023-08-02 |
1 SEK = |
4.266 MUR |
0.2344 SEK = |
1 MUR |
2023-08-01 |
1 SEK = |
4.3472 MUR |
0.23 SEK = |
1 MUR |
2023-07-31 |
1 SEK = |
4.3431 MUR |
0.2303 SEK = |
1 MUR |
2023-07-30 |
1 SEK = |
4.3431 MUR |
0.2303 SEK = |
1 MUR |
2023-07-29 |
1 SEK = |
4.3942 MUR |
0.2276 SEK = |
1 MUR |
2023-07-28 |
1 SEK = |
4.4207 MUR |
0.2262 SEK = |
1 MUR |
2023-07-27 |
1 SEK = |
4.4277 MUR |
0.2259 SEK = |
1 MUR |
2023-07-26 |
1 SEK = |
4.3705 MUR |
0.2288 SEK = |
1 MUR |
2023-07-25 |
1 SEK = |
4.4075 MUR |
0.2269 SEK = |
1 MUR |
2023-07-24 |
1 SEK = |
4.4143 MUR |
0.2265 SEK = |
1 MUR |
2023-07-23 |
1 SEK = |
4.417 MUR |
0.2264 SEK = |
1 MUR |
2023-07-22 |
1 SEK = |
4.4182 MUR |
0.2263 SEK = |
1 MUR |
2023-07-21 |
1 SEK = |
4.4332 MUR |
0.2256 SEK = |
1 MUR |
2023-07-20 |
1 SEK = |
4.4178 MUR |
0.2264 SEK = |
1 MUR |
2023-07-19 |
1 SEK = |
4.4418 MUR |
0.2251 SEK = |
1 MUR |
2023-07-18 |
1 SEK = |
4.4186 MUR |
0.2263 SEK = |
1 MUR |
2023-07-17 |
1 SEK = |
4.4551 MUR |
0.2245 SEK = |
1 MUR |
2023-07-16 |
1 SEK = |
4.4201 MUR |
0.2262 SEK = |
1 MUR |
2023-07-15 |
1 SEK = |
4.4228 MUR |
0.2261 SEK = |
1 MUR |
2023-07-14 |
1 SEK = |
4.3908 MUR |
0.2278 SEK = |
1 MUR |
2023-07-13 |
1 SEK = |
4.264 MUR |
0.2345 SEK = |
1 MUR |
2023-07-12 |
1 SEK = |
4.318 MUR |
0.2316 SEK = |
1 MUR |
2023-07-11 |
1 SEK = |
4.2008 MUR |
0.2381 SEK = |
1 MUR |
2023-07-10 |
1 SEK = |
4.1982 MUR |
0.2382 SEK = |
1 MUR |
2023-07-09 |
1 SEK = |
4.1982 MUR |
0.2382 SEK = |
1 MUR |
2023-07-08 |
1 SEK = |
4.16 MUR |
0.2404 SEK = |
1 MUR |
2023-07-07 |
1 SEK = |
4.1976 MUR |
0.2382 SEK = |
1 MUR |
2023-07-06 |
1 SEK = |
4.1978 MUR |
0.2382 SEK = |
1 MUR |
2023-07-05 |
1 SEK = |
4.205 MUR |
0.2378 SEK = |
1 MUR |
2023-07-04 |
1 SEK = |
4.1973 MUR |
0.2382 SEK = |
1 MUR |
2023-07-03 |
1 SEK = |
4.2178 MUR |
0.2371 SEK = |
1 MUR |
2023-07-02 |
1 SEK = |
4.2178 MUR |
0.2371 SEK = |
1 MUR |
2023-07-01 |
1 SEK = |
4.1863 MUR |
0.2389 SEK = |
1 MUR |
2023-06-30 |
1 SEK = |
4.2179 MUR |
0.2371 SEK = |
1 MUR |
2023-06-29 |
1 SEK = |
4.2868 MUR |
0.2333 SEK = |
1 MUR |
2023-06-28 |
1 SEK = |
4.2992 MUR |
0.2326 SEK = |
1 MUR |
2023-06-27 |
1 SEK = |
4.2414 MUR |
0.2358 SEK = |
1 MUR |
2023-06-26 |
1 SEK = |
4.3057 MUR |
0.2323 SEK = |
1 MUR |
2023-06-25 |
1 SEK = |
4.2696 MUR |
0.2342 SEK = |
1 MUR |
2023-06-23 |
1 SEK = |
4.261 MUR |
0.2347 SEK = |
1 MUR |
2023-06-22 |
1 SEK = |
4.2253 MUR |
0.2367 SEK = |
1 MUR |
2023-06-21 |
1 SEK = |
4.2685 MUR |
0.2343 SEK = |
1 MUR |
2023-06-20 |
1 SEK = |
4.2454 MUR |
0.2356 SEK = |
1 MUR |
2023-06-19 |
1 SEK = |
4.2495 MUR |
0.2353 SEK = |
1 MUR |
2023-06-18 |
1 SEK = |
4.2598 MUR |
0.2348 SEK = |
1 MUR |
2023-06-17 |
1 SEK = |
4.2826 MUR |
0.2335 SEK = |
1 MUR |
2023-06-16 |
1 SEK = |
4.2516 MUR |
0.2352 SEK = |
1 MUR |
2023-06-15 |
1 SEK = |
4.258 MUR |
0.2349 SEK = |
1 MUR |
2023-06-14 |
1 SEK = |
4.2737 MUR |
0.234 SEK = |
1 MUR |
2023-06-13 |
1 SEK = |
4.2305 MUR |
0.2364 SEK = |
1 MUR |
2023-06-12 |
1 SEK = |
4.183 MUR |
0.2391 SEK = |
1 MUR |
2023-06-11 |
1 SEK = |
4.1891 MUR |
0.2387 SEK = |
1 MUR |
2023-06-10 |
1 SEK = |
4.1859 MUR |
0.2389 SEK = |
1 MUR |
2023-06-09 |
1 SEK = |
4.2388 MUR |
0.2359 SEK = |
1 MUR |
2023-06-08 |
1 SEK = |
4.2116 MUR |
0.2374 SEK = |
1 MUR |
2023-06-07 |
1 SEK = |
4.2001 MUR |
0.2381 SEK = |
1 MUR |
2023-06-06 |
1 SEK = |
4.2063 MUR |
0.2377 SEK = |
1 MUR |
2023-06-05 |
1 SEK = |
4.205 MUR |
0.2378 SEK = |
1 MUR |
2023-06-04 |
1 SEK = |
4.2051 MUR |
0.2378 SEK = |
1 MUR |
2023-06-03 |
1 SEK = |
4.2921 MUR |
0.233 SEK = |
1 MUR |
2023-06-02 |
1 SEK = |
4.2071 MUR |
0.2377 SEK = |
1 MUR |
2023-06-01 |
1 SEK = |
4.2119 MUR |
0.2374 SEK = |
1 MUR |
2023-05-31 |
1 SEK = |
4.2065 MUR |
0.2377 SEK = |
1 MUR |
2023-05-30 |
1 SEK = |
4.2163 MUR |
0.2372 SEK = |
1 MUR |
2023-05-29 |
1 SEK = |
4.2117 MUR |
0.2374 SEK = |
1 MUR |
2023-05-28 |
1 SEK = |
4.2117 MUR |
0.2374 SEK = |
1 MUR |
2023-05-27 |
1 SEK = |
4.2039 MUR |
0.2379 SEK = |
1 MUR |
2023-05-26 |
1 SEK = |
4.245 MUR |
0.2356 SEK = |
1 MUR |
2023-05-25 |
1 SEK = |
4.2823 MUR |
0.2335 SEK = |
1 MUR |
2023-05-24 |
1 SEK = |
4.3062 MUR |
0.2322 SEK = |
1 MUR |
2023-05-23 |
1 SEK = |
4.3485 MUR |
0.23 SEK = |
1 MUR |
2023-05-22 |
1 SEK = |
4.306 MUR |
0.2322 SEK = |
1 MUR |
2023-05-21 |
1 SEK = |
4.2975 MUR |
0.2327 SEK = |
1 MUR |
2023-05-20 |
1 SEK = |
4.3061 MUR |
0.2322 SEK = |
1 MUR |
2023-05-19 |
1 SEK = |
4.3442 MUR |
0.2302 SEK = |
1 MUR |
2023-05-18 |
1 SEK = |
4.3599 MUR |
0.2294 SEK = |
1 MUR |
2023-05-17 |
1 SEK = |
4.4157 MUR |
0.2265 SEK = |
1 MUR |
2023-05-16 |
1 SEK = |
4.3657 MUR |
0.2291 SEK = |
1 MUR |
2023-05-15 |
1 SEK = |
4.3301 MUR |
0.2309 SEK = |
1 MUR |
2023-05-14 |
1 SEK = |
4.3219 MUR |
0.2314 SEK = |
1 MUR |
2023-05-13 |
1 SEK = |
4.3842 MUR |
0.2281 SEK = |
1 MUR |
2023-05-12 |
1 SEK = |
4.4282 MUR |
0.2258 SEK = |
1 MUR |
2023-05-11 |
1 SEK = |
4.4464 MUR |
0.2249 SEK = |
1 MUR |
2023-05-10 |
1 SEK = |
4.4579 MUR |
0.2243 SEK = |
1 MUR |
2023-05-09 |
1 SEK = |
4.4467 MUR |
0.2249 SEK = |
1 MUR |
2023-05-08 |
1 SEK = |
4.428 MUR |
0.2258 SEK = |
1 MUR |
2023-05-07 |
1 SEK = |
4.428 MUR |
0.2258 SEK = |
1 MUR |
2023-05-06 |
1 SEK = |
4.4475 MUR |
0.2248 SEK = |
1 MUR |
2023-05-05 |
1 SEK = |
4.4216 MUR |
0.2262 SEK = |
1 MUR |
2023-05-04 |